Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-11-21 00:00:00.853 325 15706.26 498.02 57120.81 88888.00 2002-11-21 00:00:01.853 325 15707.17 499.13 57120.93 88888.00 2002-11-21 00:00:02.853 325 15707.17 498.64 57121.67 88888.00 2002-11-21 00:00:03.853 325 15708.08 498.64 57121.18 88888.00 2002-11-21 00:00:04.853 325 15708.34 498.26 57121.79 88888.00 2002-11-21 00:00:05.853 325 15708.86 498.39 57122.40 88888.00 2002-11-21 00:00:06.853 325 15708.47 498.51 57122.52 88888.00 2002-11-21 00:00:07.853 325 15709.38 498.64 57122.40 88888.00 2002-11-21 00:00:08.853 325 15709.90 499.25 57123.14 88888.00 2002-11-21 00:00:09.853 325 15710.68 498.76 57122.64 88888.00 2002-11-21 00:00:10.853 325 15710.03 498.64 57122.04 88888.00 2002-11-21 00:00:11.853 325 15711.33 499.38 57123.01 88888.00 2002-11-21 00:00:12.853 325 15710.81 498.88 57123.87 88888.00 2002-11-21 00:00:13.853 325 15711.72 499.50 57123.14 88888.00 2002-11-21 00:00:14.853 325 15711.98 499.01 57123.26 88888.00 2002-11-21 00:00:15.853 325 15711.85 498.64 57123.38 88888.00 2002-11-21 00:00:16.853 325 15712.37 499.38 57123.62 88888.00 2002-11-21 00:00:17.853 325 15712.63 498.76 57123.50 88888.00 2002-11-21 00:00:18.853 325 15712.76 499.50 57124.11 88888.00 2002-11-21 00:00:19.853 325 15712.76 498.76 57123.87 88888.00 2002-11-21 00:00:20.853 325 15712.63 499.01 57123.75 88888.00 2002-11-21 00:00:21.853 325 15713.93 499.01 57124.23 88888.00 2002-11-21 00:00:22.853 325 15714.19 499.13 57124.73 88888.00 2002-11-21 00:00:23.853 325 15714.45 498.76 57123.75 88888.00 2002-11-21 00:00:24.853 325 15713.67 499.13 57124.48 88888.00 2002-11-21 00:00:25.853 325 15713.80 499.38 57124.36 88888.00 2002-11-21 00:00:26.853 325 15714.06 499.38 57123.99 88888.00 2002-11-21 00:00:27.853 325 15714.45 499.87 57124.73 88888.00 2002-11-21 00:00:28.853 325 15714.58 499.50 57124.60 88888.00 2002-11-21 00:00:29.853 325 15714.71 498.76 57124.36 88888.00 2002-11-21 00:00:30.853 325 15714.84 499.63 57125.34 88888.00 2002-11-21 00:00:31.853 325 15713.93 499.75 57125.09 88888.00 2002-11-21 00:00:32.853 325 15714.71 499.75 57124.60 88888.00 2002-11-21 00:00:33.853 325 15715.23 499.63 57124.85 88888.00 2002-11-21 00:00:34.853 325 15715.36 499.75 57125.70 88888.00 2002-11-21 00:00:35.853 325 15714.84 499.75 57125.70 88888.00 2002-11-21 00:00:36.853 325 15714.84 499.25 57125.09 88888.00 2002-11-21 00:00:37.853 325 15714.71 500.00 57124.97 88888.00 2002-11-21 00:00:38.853 325 15714.97 499.63 57124.97 88888.00 2002-11-21 00:00:39.853 325 15715.10 499.25 57125.82 88888.00 2002-11-21 00:00:40.853 325 15714.84 500.12 57125.21 88888.00 2002-11-21 00:00:41.853 325 15715.49 499.38 57125.58 88888.00 2002-11-21 00:00:42.853 325 15715.49 499.38 57125.58 88888.00 2002-11-21 00:00:43.853 325 15716.01 499.13 57125.58 88888.00 2002-11-21 00:00:44.853 325 15715.75 499.38 57126.07 88888.00 2002-11-21 00:00:45.853 325 15716.27 499.13 57126.31 88888.00 2002-11-21 00:00:46.853 325 15716.53 498.88 57125.95 88888.00 2002-11-21 00:00:47.853 325 15716.66 498.76 57126.31 88888.00 2002-11-21 00:00:48.853 325 15716.53 499.01 57125.09 88888.00 2002-11-21 00:00:49.853 325 15717.05 499.01 57125.46 88888.00 2002-11-21 00:00:50.853 325 15717.31 498.76 57125.46 88888.00 2002-11-21 00:00:51.853 325 15718.35 498.51 57126.31 88888.00 2002-11-21 00:00:52.853 325 15717.44 498.14 57125.21 88888.00 2002-11-21 00:00:53.853 325 15718.48 498.76 57126.19 88888.00 2002-11-21 00:00:54.853 325 15718.48 498.39 57125.82 88888.00 2002-11-21 00:00:55.853 325 15719.65 498.76 57126.31 88888.00 2002-11-21 00:00:56.853 325 15720.04 497.89 57126.80 88888.00 2002-11-21 00:00:57.853 325 15720.42 498.26 57127.17 88888.00 2002-11-21 00:00:58.853 325 15720.94 498.26 57127.29 88888.00 2002-11-21 00:00:59.853 325 15721.20 497.15 57127.05 88888.00 2002-11-21 00:01:00.853 325 15720.55 498.14 57127.05 88888.00 2002-11-21 00:01:01.853 325 15721.85 498.14 57127.41 88888.00 2002-11-21 00:01:02.853 325 15722.37 498.26 57127.17 88888.00 2002-11-21 00:01:03.853 325 15722.37 498.02 57126.68 88888.00 2002-11-21 00:01:04.853 325 15721.98 498.02 57127.78 88888.00 2002-11-21 00:01:05.853 325 15723.15 498.14 57127.78 88888.00 2002-11-21 00:01:06.853 325 15723.02 498.64 57127.90 88888.00 2002-11-21 00:01:07.853 325 15722.76 498.14 57127.90 88888.00 2002-11-21 00:01:08.853 325 15723.93 498.26 57128.27 88888.00 2002-11-21 00:01:09.853 325 15724.32 498.39 57128.39 88888.00 2002-11-21 00:01:10.853 325 15724.71 498.88 57128.52 88888.00 2002-11-21 00:01:11.853 325 15724.97 498.39 57128.15 88888.00 2002-11-21 00:01:12.853 325 15724.06 498.26 57128.15 88888.00 2002-11-21 00:01:13.853 325 15725.75 497.89 57129.12 88888.00 2002-11-21 00:01:14.853 325 15725.62 498.51 57128.27 88888.00 2002-11-21 00:01:15.853 325 15726.01 498.64 57128.39 88888.00 2002-11-21 00:01:16.853 325 15726.01 498.76 57129.12 88888.00 2002-11-21 00:01:17.853 325 15726.40 498.76 57129.25 88888.00 2002-11-21 00:01:18.853 325 15726.40 498.51 57129.74 88888.00 2002-11-21 00:01:19.853 325 15727.05 498.26 57129.49 88888.00 2002-11-21 00:01:20.853 325 15726.92 498.64 57129.62 88888.00 2002-11-21 00:01:21.853 325 15726.40 497.89 57129.98 88888.00 2002-11-21 00:01:22.853 325 15727.18 498.64 57130.35 88888.00 2002-11-21 00:01:23.853 325 15727.70 498.51 57129.62 88888.00 2002-11-21 00:01:24.853 325 15727.57 498.88 57129.62 88888.00 2002-11-21 00:01:25.853 325 15726.92 498.14 57129.74 88888.00 2002-11-21 00:01:26.853 325 15726.92 498.64 57129.86 88888.00 2002-11-21 00:01:27.853 325 15727.18 498.14 57130.71 88888.00 2002-11-21 00:01:28.853 325 15727.18 498.02 57130.35 88888.00 2002-11-21 00:01:29.853 325 15727.44 498.64 57130.23 88888.00 2002-11-21 00:01:30.853 325 15727.18 498.51 57130.71 88888.00 2002-11-21 00:01:31.853 325 15727.44 498.14 57130.71 88888.00 2002-11-21 00:01:32.853 325 15727.44 498.64 57130.96 88888.00 2002-11-21 00:01:33.853 325 15728.09 498.26 57130.23 88888.00 2002-11-21 00:01:34.853 325 15727.05 498.14 57130.84 88888.00 2002-11-21 00:01:35.853 325 15727.18 498.64 57131.45 88888.00 2002-11-21 00:01:36.853 325 15726.92 498.14 57130.71 88888.00 2002-11-21 00:01:37.853 325 15727.57 497.89 57130.59 88888.00 2002-11-21 00:01:38.853 325 15726.92 497.77 57131.20 88888.00 2002-11-21 00:01:39.853 325 15727.44 498.64 57131.82 88888.00 2002-11-21 00:01:40.853 325 15726.14 498.51 57131.33 88888.00 2002-11-21 00:01:41.853 325 15727.18 497.89 57131.82 88888.00 2002-11-21 00:01:42.853 325 15727.05 498.14 57131.20 88888.00 2002-11-21 00:01:43.853 325 15726.79 497.03 57131.45 88888.00 2002-11-21 00:01:44.853 325 15726.40 498.26 57131.70 88888.00 2002-11-21 00:01:45.853 325 15726.92 498.39 57131.82 88888.00 2002-11-21 00:01:46.853 325 15727.44 497.64 57130.96 88888.00 2002-11-21 00:01:47.853 325 15727.18 498.14 57131.45 88888.00 2002-11-21 00:01:48.853 325 15727.57 497.89 57131.20 88888.00 2002-11-21 00:01:49.853 325 15726.92 497.89 57131.57 88888.00 2002-11-21 00:01:50.853 325 15726.79 498.14 57131.20 88888.00 2002-11-21 00:01:51.853 325 15727.70 497.77 57131.70 88888.00 2002-11-21 00:01:52.853 325 15727.70 498.39 57131.57 88888.00 2002-11-21 00:01:53.853 325 15727.57 498.14 57131.94 88888.00 2002-11-21 00:01:54.853 325 15726.92 498.02 57131.70 88888.00 2002-11-21 00:01:55.853 325 15727.57 498.88 57132.18 88888.00 2002-11-21 00:01:56.853 325 15728.09 498.14 57132.30 88888.00 2002-11-21 00:01:57.853 325 15727.44 497.89 57131.94 88888.00 2002-11-21 00:01:58.853 325 15727.31 498.02 57132.92 88888.00 2002-11-21 00:01:59.853 325 15727.31 498.51 57132.06 88888.00 2002-11-21 00:02:00.853 325 15728.35 498.39 57132.55 88888.00 2002-11-21 00:02:01.853 325 15727.96 499.01 57132.55 88888.00 2002-11-21 00:02:02.853 325 15727.57 498.14 57132.79 88888.00 2002-11-21 00:02:03.853 325 15728.22 498.64 57132.79 88888.00 2002-11-21 00:02:04.853 325 15727.83 499.13 57133.16 88888.00 2002-11-21 00:02:05.853 325 15727.57 498.76 57133.29 88888.00 2002-11-21 00:02:06.853 325 15727.18 499.25 57133.29 88888.00 2002-11-21 00:02:07.853 325 15727.18 498.88 57133.65 88888.00 2002-11-21 00:02:08.853 325 15727.83 499.13 57133.41 88888.00 2002-11-21 00:02:09.853 325 15728.22 499.25 57132.92 88888.00 2002-11-21 00:02:10.853 325 15727.70 499.38 57133.89 88888.00 2002-11-21 00:02:11.853 325 15727.70 499.13 57133.77 88888.00 2002-11-21 00:02:12.853 325 15728.22 498.88 57134.38 88888.00 2002-11-21 00:02:13.853 325 15729.00 499.13 57134.26 88888.00 2002-11-21 00:02:14.853 325 15727.96 499.38 57133.89 88888.00 2002-11-21 00:02:15.853 325 15729.39 499.63 57133.89 88888.00 2002-11-21 00:02:16.853 325 15729.26 499.50 57133.77 88888.00 2002-11-21 00:02:17.853 325 15729.26 499.38 57134.14 88888.00 2002-11-21 00:02:18.853 325 15729.39 499.63 57134.38 88888.00 2002-11-21 00:02:19.853 325 15729.91 499.38 57134.75 88888.00 2002-11-21 00:02:20.853 325 15730.30 498.76 57134.02 88888.00 2002-11-21 00:02:21.853 325 15729.52 500.00 57135.24 88888.00 2002-11-21 00:02:22.853 325 15729.65 499.75 57134.87 88888.00 2002-11-21 00:02:23.853 325 15729.26 499.01 57134.51 88888.00 2002-11-21 00:02:24.853 325 15729.13 499.25 57134.26 88888.00 2002-11-21 00:02:25.853 325 15729.65 499.50 57135.36 88888.00 2002-11-21 00:02:26.853 325 15729.52 499.87 57135.24 88888.00 2002-11-21 00:02:27.853 325 15728.87 498.76 57134.87 88888.00 2002-11-21 00:02:28.853 325 15729.39 499.01 57135.12 88888.00 2002-11-21 00:02:29.853 325 15729.26 498.64 57134.51 88888.00 2002-11-21 00:02:30.853 325 15729.00 498.39 57134.51 88888.00 2002-11-21 00:02:31.853 325 15729.00 497.77 57134.87 88888.00 2002-11-21 00:02:32.853 325 15728.74 497.40 57135.24 88888.00 2002-11-21 00:02:33.853 325 15729.52 498.02 57134.87 88888.00 2002-11-21 00:02:34.853 325 15729.00 497.64 57135.12 88888.00 2002-11-21 00:02:35.853 325 15729.39 496.90 57135.00 88888.00 2002-11-21 00:02:36.853 325 15729.39 497.15 57135.61 88888.00 2002-11-21 00:02:37.853 325 15729.78 496.78 57135.00 88888.00 2002-11-21 00:02:38.853 325 15728.61 496.78 57135.48 88888.00 2002-11-21 00:02:39.853 325 15728.74 496.41 57135.24 88888.00 2002-11-21 00:02:40.853 325 15728.74 496.16 57135.61 88888.00 2002-11-21 00:02:41.853 325 15728.87 496.28 57135.36 88888.00 2002-11-21 00:02:42.853 325 15728.22 496.65 57135.24 88888.00 2002-11-21 00:02:43.853 325 15728.74 495.17 57135.61 88888.00 2002-11-21 00:02:44.853 325 15728.22 495.66 57135.73 88888.00 2002-11-21 00:02:45.853 325 15728.74 495.42 57135.48 88888.00 2002-11-21 00:02:46.853 325 15728.87 495.04 57135.61 88888.00 2002-11-21 00:02:47.853 325 15728.74 494.55 57135.73 88888.00 2002-11-21 00:02:48.853 325 15729.13 494.55 57135.73 88888.00 2002-11-21 00:02:49.853 325 15728.22 494.18 57135.61 88888.00 2002-11-21 00:02:50.853 325 15728.87 493.93 57136.34 88888.00 2002-11-21 00:02:51.853 325 15729.13 494.18 57135.97 88888.00 2002-11-21 00:02:52.853 325 15729.26 493.56 57135.73 88888.00 2002-11-21 00:02:53.853 325 15728.87 493.43 57135.73 88888.00 2002-11-21 00:02:54.853 325 15728.74 492.94 57135.85 88888.00 2002-11-21 00:02:55.853 325 15729.52 493.43 57135.97 88888.00 2002-11-21 00:02:56.853 325 15729.78 492.81 57135.48 88888.00 2002-11-21 00:02:57.853 325 15729.78 493.06 57136.34 88888.00 2002-11-21 00:02:58.853 325 15730.30 492.94 57135.24 88888.00 2002-11-21 00:02:59.853 325 15730.17 492.69 57135.85 88888.00 2002-11-21 00:03:00.853 325 15730.04 491.95 57135.85 88888.00 2002-11-21 00:03:01.853 325 15730.17 491.82 57136.09 88888.00 2002-11-21 00:03:02.853 325 15731.21 491.82 57136.34 88888.00 2002-11-21 00:03:03.853 325 15730.43 491.82 57136.09 88888.00 2002-11-21 00:03:04.853 325 15730.30 491.82 57135.73 88888.00 2002-11-21 00:03:05.853 325 15730.82 492.32 57136.34 88888.00 2002-11-21 00:03:06.853 325 15729.78 491.45 57135.97 88888.00 2002-11-21 00:03:07.853 325 15730.69 490.71 57135.97 88888.00 2002-11-21 00:03:08.853 325 15730.30 491.33 57136.22 88888.00 2002-11-21 00:03:09.853 325 15730.30 490.83 57136.95 88888.00 2002-11-21 00:03:10.853 325 15730.69 490.71 57136.22 88888.00 2002-11-21 00:03:11.853 325 15730.69 490.71 57135.73 88888.00 2002-11-21 00:03:12.853 325 15730.30 490.71 57136.22 88888.00 2002-11-21 00:03:13.853 325 15730.56 490.83 57136.46 88888.00 2002-11-21 00:03:14.853 325 15729.52 490.46 57136.46 88888.00 2002-11-21 00:03:15.853 325 15729.78 490.34 57136.34 88888.00 2002-11-21 00:03:16.853 325 15729.00 490.09 57136.09 88888.00 2002-11-21 00:03:17.853 325 15729.52 490.21 57135.97 88888.00 2002-11-21 00:03:18.853 325 15728.35 490.83 57135.85 88888.00 2002-11-21 00:03:19.853 325 15727.96 490.09 57136.09 88888.00 2002-11-21 00:03:20.853 325 15727.44 490.09 57135.85 88888.00 2002-11-21 00:03:21.853 325 15726.79 490.83 57135.36 88888.00 2002-11-21 00:03:22.853 325 15726.40 489.22 57135.48 88888.00 2002-11-21 00:03:23.853 325 15727.44 489.35 57135.73 88888.00 2002-11-21 00:03:24.853 325 15726.79 490.09 57135.61 88888.00 2002-11-21 00:03:25.853 325 15725.36 488.85 57135.48 88888.00 2002-11-21 00:03:26.853 325 15726.27 489.10 57135.12 88888.00 2002-11-21 00:03:27.853 325 15725.75 489.10 57135.61 88888.00 2002-11-21 00:03:28.853 325 15725.23 488.48 57135.12 88888.00 2002-11-21 00:03:29.853 325 15724.19 488.48 57135.24 88888.00 2002-11-21 00:03:30.853 325 15724.71 487.98 57134.63 88888.00 2002-11-21 00:03:31.853 325 15723.67 488.48 57134.75 88888.00 2002-11-21 00:03:32.853 325 15724.19 487.86 57134.51 88888.00 2002-11-21 00:03:33.853 325 15723.41 487.36 57134.87 88888.00 2002-11-21 00:03:34.853 325 15723.93 487.49 57134.02 88888.00 2002-11-21 00:03:35.853 325 15723.67 487.49 57134.63 88888.00 2002-11-21 00:03:36.853 325 15722.50 488.48 57134.26 88888.00 2002-11-21 00:03:37.853 325 15722.24 486.87 57133.77 88888.00 2002-11-21 00:03:38.853 325 15722.63 487.61 57133.65 88888.00 2002-11-21 00:03:39.853 325 15722.50 487.24 57134.02 88888.00 2002-11-21 00:03:40.853 325 15721.72 487.12 57133.53 88888.00 2002-11-21 00:03:41.853 325 15721.46 487.12 57133.89 88888.00 2002-11-21 00:03:42.853 325 15721.07 486.87 57134.63 88888.00 2002-11-21 00:03:43.853 325 15720.04 486.99 57134.02 88888.00 2002-11-21 00:03:44.853 325 15720.29 486.99 57132.92 88888.00 2002-11-21 00:03:45.853 325 15719.91 486.87 57133.41 88888.00 2002-11-21 00:03:46.853 325 15719.78 486.37 57132.79 88888.00 2002-11-21 00:03:47.853 325 15719.78 486.75 57134.02 88888.00 2002-11-21 00:03:48.853 325 15719.91 486.25 57132.92 88888.00 2002-11-21 00:03:49.853 325 15719.38 486.62 57133.04 88888.00 2002-11-21 00:03:50.853 325 15719.25 486.37 57133.53 88888.00 2002-11-21 00:03:51.853 325 15717.96 486.25 57132.67 88888.00 2002-11-21 00:03:52.853 325 15718.61 485.63 57133.04 88888.00 2002-11-21 00:03:53.853 325 15718.61 485.38 57132.92 88888.00 2002-11-21 00:03:54.853 325 15719.12 486.13 57132.55 88888.00 2002-11-21 00:03:55.853 325 15718.22 485.14 57131.94 88888.00 2002-11-21 00:03:56.853 325 15717.83 486.00 57132.55 88888.00 2002-11-21 00:03:57.853 325 15718.09 485.26 57132.43 88888.00 2002-11-21 00:03:58.853 325 15717.96 485.01 57132.30 88888.00 2002-11-21 00:03:59.853 325 15717.70 484.89 57132.06 88888.00 2002-11-21 00:04:00.853 325 15717.83 485.38 57132.30 88888.00 2002-11-21 00:04:01.853 325 15717.70 485.63 57131.70 88888.00 2002-11-21 00:04:02.853 325 15716.92 484.76 57132.30 88888.00 2002-11-21 00:04:03.853 325 15717.31 484.76 57132.43 88888.00 2002-11-21 00:04:04.853 325 15716.92 484.89 57132.43 88888.00 2002-11-21 00:04:05.853 325 15716.14 484.52 57131.82 88888.00 2002-11-21 00:04:06.853 325 15717.31 484.39 57131.70 88888.00 2002-11-21 00:04:07.853 325 15716.27 485.14 57131.20 88888.00 2002-11-21 00:04:08.853 325 15717.05 484.64 57132.06 88888.00 2002-11-21 00:04:09.853 325 15716.27 485.01 57130.96 88888.00 2002-11-21 00:04:10.853 325 15715.88 484.27 57132.30 88888.00 2002-11-21 00:04:11.853 325 15715.62 484.89 57132.18 88888.00 2002-11-21 00:04:12.853 325 15715.75 485.14 57131.57 88888.00 2002-11-21 00:04:13.853 325 15715.75 485.01 57131.82 88888.00 2002-11-21 00:04:14.853 325 15715.49 485.38 57131.33 88888.00 2002-11-21 00:04:15.853 325 15714.32 485.75 57131.70 88888.00 2002-11-21 00:04:16.853 325 15714.06 485.63 57131.70 88888.00 2002-11-21 00:04:17.853 325 15713.28 486.00 57132.30 88888.00 2002-11-21 00:04:18.853 325 15713.28 484.89 57131.33 88888.00 2002-11-21 00:04:19.853 325 15712.89 485.38 57131.45 88888.00 2002-11-21 00:04:20.853 325 15712.76 485.51 57131.33 88888.00 2002-11-21 00:04:21.853 325 15712.37 485.51 57131.33 88888.00 2002-11-21 00:04:22.853 325 15712.24 485.51 57130.47 88888.00 2002-11-21 00:04:23.853 325 15711.33 485.63 57131.20 88888.00 2002-11-21 00:04:24.853 325 15711.20 485.88 57131.33 88888.00 2002-11-21 00:04:25.853 325 15711.07 486.50 57131.20 88888.00 2002-11-21 00:04:26.853 325 15711.46 485.88 57130.84 88888.00 2002-11-21 00:04:27.853 325 15710.68 486.37 57131.33 88888.00 2002-11-21 00:04:28.853 325 15710.16 485.88 57130.59 88888.00 2002-11-21 00:04:29.853 325 15710.16 486.62 57131.33 88888.00 2002-11-21 00:04:30.853 325 15710.03 486.62 57130.84 88888.00 2002-11-21 00:04:31.853 325 15709.25 486.50 57130.84 88888.00 2002-11-21 00:04:32.853 325 15709.12 486.62 57130.84 88888.00 2002-11-21 00:04:33.853 325 15709.51 486.37 57130.59 88888.00 2002-11-21 00:04:34.853 325 15709.25 486.87 57131.20 88888.00 2002-11-21 00:04:35.853 325 15708.60 486.62 57130.35 88888.00 2002-11-21 00:04:36.853 325 15708.21 487.61 57130.59 88888.00 2002-11-21 00:04:37.853 325 15708.21 487.61 57131.33 88888.00 2002-11-21 00:04:38.853 325 15708.47 487.74 57131.33 88888.00 2002-11-21 00:04:39.853 325 15707.95 487.36 57130.35 88888.00 2002-11-21 00:04:40.853 325 15707.56 487.74 57130.11 88888.00 2002-11-21 00:04:41.853 325 15707.17 487.74 57130.84 88888.00 2002-11-21 00:04:42.853 325 15706.39 487.49 57130.47 88888.00 2002-11-21 00:04:43.853 325 15706.65 487.86 57130.71 88888.00 2002-11-21 00:04:44.853 325 15705.87 487.61 57130.23 88888.00 2002-11-21 00:04:45.853 325 15706.13 487.74 57130.59 88888.00 2002-11-21 00:04:46.853 325 15705.35 487.61 57130.47 88888.00 2002-11-21 00:04:47.853 325 15704.83 487.86 57130.71 88888.00 2002-11-21 00:04:48.853 325 15704.96 488.23 57130.47 88888.00 2002-11-21 00:04:49.853 325 15704.70 487.98 57130.71 88888.00 2002-11-21 00:04:50.853 325 15703.66 488.36 57130.71 88888.00 2002-11-21 00:04:51.853 325 15703.40 487.98 57130.84 88888.00 2002-11-21 00:04:52.853 325 15703.79 488.23 57130.23 88888.00 2002-11-21 00:04:53.853 325 15703.40 488.23 57130.23 88888.00 2002-11-21 00:04:54.853 325 15702.88 487.86 57130.84 88888.00 2002-11-21 00:04:55.853 325 15703.14 488.60 57131.08 88888.00 2002-11-21 00:04:56.853 325 15702.75 489.10 57131.33 88888.00 2002-11-21 00:04:57.853 325 15701.97 488.97 57130.59 88888.00 2002-11-21 00:04:58.853 325 15701.84 489.22 57130.71 88888.00 2002-11-21 00:04:59.853 325 15700.81 488.60 57131.08 88888.00 2002-11-21 00:05:00.853 325 15701.58 489.10 57129.98 88888.00 2002-11-21 00:05:01.853 325 15701.58 488.97 57130.47 88888.00 2002-11-21 00:05:02.853 325 15700.42 488.85 57130.71 88888.00 2002-11-21 00:05:03.853 325 15701.07 489.35 57130.96 88888.00 2002-11-21 00:05:04.853 325 15700.42 489.22 57130.71 88888.00 2002-11-21 00:05:05.853 325 15700.42 490.21 57130.59 88888.00 2002-11-21 00:05:06.853 325 15699.90 489.72 57130.59 88888.00 2002-11-21 00:05:07.853 325 15699.38 490.71 57130.96 88888.00 2002-11-21 00:05:08.853 325 15699.51 490.21 57130.96 88888.00 2002-11-21 00:05:09.853 325 15699.77 491.08 57131.08 88888.00 2002-11-21 00:05:10.853 325 15699.51 491.70 57130.84 88888.00 2002-11-21 00:05:11.853 325 15699.51 491.20 57131.33 88888.00 2002-11-21 00:05:12.853 325 15699.51 492.32 57130.47 88888.00 2002-11-21 00:05:13.853 325 15699.38 492.44 57130.35 88888.00 2002-11-21 00:05:14.853 325 15698.73 492.57 57131.33 88888.00 2002-11-21 00:05:15.853 325 15698.99 492.20 57131.08 88888.00 2002-11-21 00:05:16.853 325 15698.86 492.32 57131.82 88888.00 2002-11-21 00:05:17.853 325 15699.25 492.69 57131.70 88888.00 2002-11-21 00:05:18.853 325 15699.12 493.56 57131.20 88888.00 2002-11-21 00:05:19.853 325 15698.47 493.56 57131.70 88888.00 2002-11-21 00:05:20.853 325 15699.12 493.19 57132.18 88888.00 2002-11-21 00:05:21.853 325 15697.95 493.56 57132.06 88888.00 2002-11-21 00:05:22.853 325 15699.12 494.05 57131.82 88888.00 2002-11-21 00:05:23.853 325 15698.73 494.80 57132.18 88888.00 2002-11-21 00:05:24.853 325 15698.60 494.55 57132.30 88888.00 2002-11-21 00:05:25.853 325 15698.21 495.17 57132.18 88888.00 2002-11-21 00:05:26.853 325 15698.73 495.04 57133.29 88888.00 2002-11-21 00:05:27.853 325 15698.73 494.92 57132.30 88888.00 2002-11-21 00:05:28.853 325 15698.21 495.17 57132.92 88888.00 2002-11-21 00:05:29.853 325 15698.60 495.66 57133.04 88888.00 2002-11-21 00:05:30.853 325 15698.34 496.03 57132.79 88888.00 2002-11-21 00:05:31.853 325 15697.82 496.16 57133.29 88888.00 2002-11-21 00:05:32.853 325 15697.69 496.16 57133.16 88888.00 2002-11-21 00:05:33.853 325 15697.56 496.78 57133.53 88888.00 2002-11-21 00:05:34.853 325 15697.69 497.15 57134.14 88888.00 2002-11-21 00:05:35.853 325 15697.43 497.03 57134.38 88888.00 2002-11-21 00:05:36.853 325 15697.43 497.64 57134.02 88888.00 2002-11-21 00:05:37.853 325 15697.43 497.40 57134.38 88888.00 2002-11-21 00:05:38.853 325 15697.30 497.27 57134.02 88888.00 2002-11-21 00:05:39.853 325 15697.82 497.27 57134.02 88888.00 2002-11-21 00:05:40.853 325 15697.04 498.76 57133.77 88888.00 2002-11-21 00:05:41.853 325 15697.43 498.26 57134.26 88888.00 2002-11-21 00:05:42.853 325 15696.39 498.14 57134.75 88888.00 2002-11-21 00:05:43.853 325 15696.39 498.64 57134.26 88888.00 2002-11-21 00:05:44.853 325 15697.04 498.76 57135.00 88888.00 2002-11-21 00:05:45.853 325 15696.91 499.38 57135.48 88888.00 2002-11-21 00:05:46.853 325 15696.91 498.76 57135.61 88888.00 2002-11-21 00:05:47.853 325 15696.00 499.87 57135.00 88888.00 2002-11-21 00:05:48.853 325 15696.00 499.87 57135.48 88888.00 2002-11-21 00:05:49.853 325 15695.74 500.25 57135.24 88888.00 2002-11-21 00:05:50.853 325 15695.48 500.00 57135.00 88888.00 2002-11-21 00:05:51.853 325 15695.22 500.12 57135.61 88888.00 2002-11-21 00:05:52.853 325 15694.96 500.49 57135.61 88888.00 2002-11-21 00:05:53.853 325 15694.83 500.62 57136.09 88888.00 2002-11-21 00:05:54.853 325 15694.83 501.36 57136.09 88888.00 2002-11-21 00:05:55.853 325 15694.70 500.99 57136.59 88888.00 2002-11-21 00:05:56.853 325 15693.79 501.11 57136.22 88888.00 2002-11-21 00:05:57.853 325 15693.92 501.61 57135.97 88888.00 2002-11-21 00:05:58.853 325 15694.05 502.10 57136.34 88888.00 2002-11-21 00:05:59.853 325 15693.79 501.73 57136.71 88888.00 2002-11-21 00:06:00.853 325 15693.66 502.47 57136.59 88888.00 2002-11-21 00:06:01.853 325 15693.14 502.60 57136.22 88888.00 2002-11-21 00:06:02.853 325 15693.27 502.72 57136.71 88888.00 2002-11-21 00:06:03.853 325 15693.40 502.47 57136.71 88888.00 2002-11-21 00:06:04.853 325 15693.01 502.72 57136.34 88888.00 2002-11-21 00:06:05.853 325 15692.49 503.22 57136.34 88888.00 2002-11-21 00:06:06.853 325 15692.75 503.09 57136.46 88888.00 2002-11-21 00:06:07.853 325 15693.14 502.85 57136.83 88888.00 2002-11-21 00:06:08.853 325 15692.23 503.09 57136.22 88888.00 2002-11-21 00:06:09.853 325 15691.84 503.22 57136.83 88888.00 2002-11-21 00:06:10.853 325 15691.84 503.71 57136.46 88888.00 2002-11-21 00:06:11.853 325 15691.71 503.59 57136.83 88888.00 2002-11-21 00:06:12.853 325 15691.32 503.59 57136.95 88888.00 2002-11-21 00:06:13.853 325 15691.32 503.71 57136.71 88888.00 2002-11-21 00:06:14.853 325 15691.19 504.33 57136.95 88888.00 2002-11-21 00:06:15.853 325 15691.06 504.33 57136.83 88888.00 2002-11-21 00:06:16.853 325 15691.06 504.58 57136.95 88888.00 2002-11-21 00:06:17.853 325 15690.54 503.59 57136.71 88888.00 2002-11-21 00:06:18.853 325 15690.28 504.58 57137.32 88888.00 2002-11-21 00:06:19.853 325 15690.80 504.33 57137.32 88888.00 2002-11-21 00:06:20.853 325 15690.80 504.95 57137.20 88888.00 2002-11-21 00:06:21.853 325 15690.67 505.08 57137.07 88888.00 2002-11-21 00:06:22.853 325 15690.80 506.19 57137.44 88888.00 2002-11-21 00:06:23.853 325 15690.02 505.82 57137.44 88888.00 2002-11-21 00:06:24.853 325 15690.80 505.45 57136.59 88888.00 2002-11-21 00:06:25.853 325 15690.02 506.56 57136.83 88888.00 2002-11-21 00:06:26.853 325 15689.76 506.44 57136.71 88888.00 2002-11-21 00:06:27.853 325 15689.24 507.06 57136.59 88888.00 2002-11-21 00:06:28.853 325 15689.50 506.93 57137.32 88888.00 2002-11-21 00:06:29.853 325 15689.11 507.06 57136.59 88888.00 2002-11-21 00:06:30.853 325 15688.46 507.43 57136.83 88888.00 2002-11-21 00:06:31.853 325 15688.72 508.05 57136.71 88888.00 2002-11-21 00:06:32.853 325 15688.46 507.43 57137.20 88888.00 2002-11-21 00:06:33.853 325 15688.72 508.42 57136.83 88888.00 2002-11-21 00:06:34.853 325 15687.81 508.67 57136.71 88888.00 2002-11-21 00:06:35.853 325 15687.94 509.04 57137.20 88888.00 2002-11-21 00:06:36.853 325 15687.29 508.92 57136.83 88888.00 2002-11-21 00:06:37.853 325 15687.29 509.04 57136.59 88888.00 2002-11-21 00:06:38.853 325 15687.03 509.41 57135.97 88888.00 2002-11-21 00:06:39.853 325 15686.64 509.04 57136.59 88888.00 2002-11-21 00:06:40.853 325 15685.73 509.53 57136.46 88888.00 2002-11-21 00:06:41.853 325 15685.86 509.78 57136.09 88888.00 2002-11-21 00:06:42.853 325 15685.99 509.29 57135.97 88888.00 2002-11-21 00:06:43.853 325 15686.51 509.16 57135.85 88888.00 2002-11-21 00:06:44.853 325 15685.34 509.41 57136.22 88888.00 2002-11-21 00:06:45.853 325 15685.34 509.16 57135.97 88888.00 2002-11-21 00:06:46.853 325 15685.21 509.04 57136.59 88888.00 2002-11-21 00:06:47.853 325 15685.34 509.16 57135.73 88888.00 2002-11-21 00:06:48.853 325 15684.82 509.16 57135.48 88888.00 2002-11-21 00:06:49.853 325 15684.69 509.53 57135.73 88888.00 2002-11-21 00:06:50.853 325 15684.69 509.04 57135.61 88888.00 2002-11-21 00:06:51.853 325 15684.56 508.79 57136.22 88888.00 2002-11-21 00:06:52.853 325 15684.30 509.53 57135.36 88888.00 2002-11-21 00:06:53.853 325 15684.56 508.92 57135.61 88888.00 2002-11-21 00:06:54.853 325 15683.92 508.54 57135.61 88888.00 2002-11-21 00:06:55.853 325 15683.79 508.54 57135.73 88888.00 2002-11-21 00:06:56.853 325 15684.04 509.04 57135.61 88888.00 2002-11-21 00:06:57.853 325 15684.82 508.92 57135.85 88888.00 2002-11-21 00:06:58.853 325 15684.17 508.42 57134.38 88888.00 2002-11-21 00:06:59.853 325 15683.92 507.80 57134.51 88888.00 2002-11-21 00:07:00.853 325 15684.82 508.67 57134.75 88888.00 2002-11-21 00:07:01.853 325 15684.04 507.68 57134.87 88888.00 2002-11-21 00:07:02.853 325 15684.82 508.79 57134.87 88888.00 2002-11-21 00:07:03.853 325 15684.56 508.17 57135.61 88888.00 2002-11-21 00:07:04.853 325 15684.82 508.67 57135.73 88888.00 2002-11-21 00:07:05.853 325 15685.21 509.41 57135.00 88888.00 2002-11-21 00:07:06.853 325 15685.47 508.54 57135.24 88888.00 2002-11-21 00:07:07.853 325 15686.12 509.41 57135.00 88888.00 2002-11-21 00:07:08.853 325 15685.86 509.66 57135.00 88888.00 2002-11-21 00:07:09.853 325 15686.25 510.03 57134.75 88888.00 2002-11-21 00:07:10.853 325 15686.25 509.53 57135.00 88888.00 2002-11-21 00:07:11.853 325 15686.38 510.03 57134.63 88888.00 2002-11-21 00:07:12.853 325 15686.12 510.15 57135.36 88888.00 2002-11-21 00:07:13.853 325 15686.77 510.77 57135.12 88888.00 2002-11-21 00:07:14.853 325 15686.64 510.90 57135.36 88888.00 2002-11-21 00:07:15.853 325 15686.51 510.90 57135.61 88888.00 2002-11-21 00:07:16.853 325 15686.51 510.90 57135.36 88888.00 2002-11-21 00:07:17.853 325 15686.90 511.64 57135.36 88888.00 2002-11-21 00:07:18.853 325 15686.77 511.64 57135.61 88888.00 2002-11-21 00:07:19.853 325 15686.77 511.14 57135.12 88888.00 2002-11-21 00:07:20.853 325 15686.77 511.64 57135.12 88888.00 2002-11-21 00:07:21.853 325 15686.90 510.77 57134.87 88888.00 2002-11-21 00:07:22.853 325 15686.25 511.64 57135.97 88888.00 2002-11-21 00:07:23.853 325 15687.29 512.14 57135.12 88888.00 2002-11-21 00:07:24.853 325 15687.16 512.14 57134.63 88888.00 2002-11-21 00:07:25.853 325 15685.60 511.64 57135.24 88888.00 2002-11-21 00:07:26.853 325 15686.64 511.76 57135.36 88888.00 2002-11-21 00:07:27.853 325 15686.12 511.76 57135.73 88888.00 2002-11-21 00:07:28.853 325 15685.08 512.01 57135.36 88888.00 2002-11-21 00:07:29.853 325 15685.34 511.89 57134.75 88888.00 2002-11-21 00:07:30.853 325 15685.86 512.26 57134.51 88888.00 2002-11-21 00:07:31.853 325 15684.82 512.01 57135.00 88888.00 2002-11-21 00:07:32.853 325 15684.30 513.50 57134.38 88888.00 2002-11-21 00:07:33.853 325 15683.66 513.75 57134.63 88888.00 2002-11-21 00:07:34.853 325 15683.53 513.25 57134.51 88888.00 2002-11-21 00:07:35.853 325 15683.66 513.75 57133.77 88888.00 2002-11-21 00:07:36.853 325 15683.13 514.24 57133.65 88888.00 2002-11-21 00:07:37.853 325 15682.23 514.86 57134.02 88888.00 2002-11-21 00:07:38.853 325 15681.97 514.74 57133.89 88888.00 2002-11-21 00:07:39.853 325 15681.58 515.11 57133.53 88888.00 2002-11-21 00:07:40.853 325 15681.32 515.48 57133.41 88888.00 2002-11-21 00:07:41.853 325 15680.67 515.73 57132.79 88888.00 2002-11-21 00:07:42.853 325 15680.02 515.48 57132.92 88888.00 2002-11-21 00:07:43.853 325 15679.24 516.35 57132.43 88888.00 2002-11-21 00:07:44.853 325 15678.59 516.84 57132.18 88888.00 2002-11-21 00:07:45.853 325 15678.98 516.84 57132.55 88888.00 2002-11-21 00:07:46.853 325 15677.68 516.59 57131.33 88888.00 2002-11-21 00:07:47.853 325 15678.07 517.34 57131.70 88888.00 2002-11-21 00:07:48.853 325 15677.16 517.09 57132.18 88888.00 2002-11-21 00:07:49.853 325 15676.12 516.97 57131.08 88888.00 2002-11-21 00:07:50.853 325 15676.51 517.34 57131.82 88888.00 2002-11-21 00:07:51.853 325 15676.25 517.34 57131.45 88888.00 2002-11-21 00:07:52.853 325 15675.99 517.09 57131.08 88888.00 2002-11-21 00:07:53.853 325 15675.08 517.59 57130.47 88888.00 2002-11-21 00:07:54.853 325 15675.47 517.59 57130.84 88888.00 2002-11-21 00:07:55.853 325 15674.43 517.59 57129.98 88888.00 2002-11-21 00:07:56.853 325 15674.43 518.45 57129.86 88888.00 2002-11-21 00:07:57.853 325 15673.91 518.45 57129.98 88888.00 2002-11-21 00:07:58.853 325 15673.91 519.07 57129.12 88888.00 2002-11-21 00:07:59.853 325 15673.13 518.70 57129.86 88888.00 2002-11-21 00:08:00.853 325 15672.87 518.95 57128.64 88888.00 2002-11-21 00:08:01.853 325 15673.00 518.08 57129.49 88888.00 2002-11-21 00:08:02.853 325 15672.74 519.07 57128.64 88888.00 2002-11-21 00:08:03.853 325 15672.87 520.06 57128.52 88888.00 2002-11-21 00:08:04.853 325 15672.35 520.06 57128.64 88888.00 2002-11-21 00:08:05.853 325 15672.87 519.69 57129.12 88888.00 2002-11-21 00:08:06.853 325 15673.39 519.94 57128.64 88888.00 2002-11-21 00:08:07.853 325 15673.65 519.20 57128.39 88888.00 2002-11-21 00:08:08.853 325 15673.39 520.06 57128.27 88888.00 2002-11-21 00:08:09.853 325 15673.78 520.68 57128.15 88888.00 2002-11-21 00:08:10.853 325 15673.26 520.43 57127.66 88888.00 2002-11-21 00:08:11.853 325 15673.91 520.19 57128.39 88888.00 2002-11-21 00:08:12.853 325 15674.17 520.68 57127.41 88888.00 2002-11-21 00:08:13.853 325 15674.43 520.43 57127.78 88888.00 2002-11-21 00:08:14.853 325 15673.91 521.05 57127.54 88888.00 2002-11-21 00:08:15.853 325 15674.43 520.56 57127.78 88888.00 2002-11-21 00:08:16.853 325 15674.95 520.31 57127.78 88888.00 2002-11-21 00:08:17.853 325 15675.47 521.42 57127.54 88888.00 2002-11-21 00:08:18.853 325 15675.34 521.42 57128.15 88888.00 2002-11-21 00:08:19.853 325 15676.25 521.18 57128.03 88888.00 2002-11-21 00:08:20.853 325 15675.99 521.92 57128.03 88888.00 2002-11-21 00:08:21.853 325 15676.77 522.17 57128.64 88888.00 2002-11-21 00:08:22.853 325 15676.51 521.55 57128.76 88888.00 2002-11-21 00:08:23.853 325 15677.29 521.92 57128.15 88888.00 2002-11-21 00:08:24.853 325 15678.07 522.29 57128.88 88888.00 2002-11-21 00:08:25.853 325 15678.59 522.66 57128.52 88888.00 2002-11-21 00:08:26.853 325 15678.98 523.03 57128.88 88888.00 2002-11-21 00:08:27.853 325 15678.33 522.54 57129.25 88888.00 2002-11-21 00:08:28.853 325 15678.46 522.54 57129.62 88888.00 2002-11-21 00:08:29.853 325 15678.85 523.16 57128.88 88888.00 2002-11-21 00:08:30.853 325 15679.24 523.53 57129.25 88888.00 2002-11-21 00:08:31.853 325 15679.37 523.53 57128.64 88888.00 2002-11-21 00:08:32.853 325 15680.15 523.78 57129.49 88888.00 2002-11-21 00:08:33.853 325 15679.89 523.78 57129.49 88888.00 2002-11-21 00:08:34.853 325 15680.93 523.53 57129.62 88888.00 2002-11-21 00:08:35.853 325 15681.58 522.91 57130.11 88888.00 2002-11-21 00:08:36.853 325 15681.71 523.65 57129.49 88888.00 2002-11-21 00:08:37.853 325 15681.19 523.16 57130.71 88888.00 2002-11-21 00:08:38.853 325 15681.32 524.15 57130.11 88888.00 2002-11-21 00:08:39.853 325 15682.23 522.91 57131.08 88888.00 2002-11-21 00:08:40.853 325 15682.10 524.03 57130.59 88888.00 2002-11-21 00:08:41.853 325 15682.49 523.90 57130.59 88888.00 2002-11-21 00:08:42.853 325 15683.66 523.65 57130.47 88888.00 2002-11-21 00:08:43.853 325 15683.79 524.89 57130.84 88888.00 2002-11-21 00:08:44.853 325 15683.13 523.78 57130.96 88888.00 2002-11-21 00:08:45.853 325 15684.17 523.65 57131.08 88888.00 2002-11-21 00:08:46.853 325 15684.04 523.65 57131.08 88888.00 2002-11-21 00:08:47.853 325 15684.69 524.03 57131.57 88888.00 2002-11-21 00:08:48.853 325 15684.95 523.03 57131.70 88888.00 2002-11-21 00:08:49.853 325 15684.82 523.41 57131.45 88888.00 2002-11-21 00:08:50.853 325 15685.34 523.28 57131.94 88888.00 2002-11-21 00:08:51.853 325 15685.60 523.28 57131.82 88888.00 2002-11-21 00:08:52.853 325 15685.73 523.41 57132.06 88888.00 2002-11-21 00:08:53.853 325 15686.90 523.28 57132.30 88888.00 2002-11-21 00:08:54.853 325 15687.55 522.79 57132.43 88888.00 2002-11-21 00:08:55.853 325 15687.81 523.03 57132.43 88888.00 2002-11-21 00:08:56.853 325 15688.07 523.41 57132.30 88888.00 2002-11-21 00:08:57.853 325 15689.11 523.65 57132.55 88888.00 2002-11-21 00:08:58.853 325 15688.59 523.41 57132.79 88888.00 2002-11-21 00:08:59.853 325 15689.63 523.28 57132.92 88888.00 2002-11-21 00:09:00.853 325 15689.24 523.53 57133.65 88888.00 2002-11-21 00:09:01.853 325 15690.02 523.28 57132.92 88888.00 2002-11-21 00:09:02.853 325 15690.80 523.90 57133.16 88888.00 2002-11-21 00:09:03.853 325 15691.19 523.16 57133.65 88888.00 2002-11-21 00:09:04.853 325 15691.58 522.66 57133.65 88888.00 2002-11-21 00:09:05.853 325 15691.58 523.28 57133.89 88888.00 2002-11-21 00:09:06.853 325 15692.10 522.04 57134.02 88888.00 2002-11-21 00:09:07.853 325 15692.88 523.16 57134.02 88888.00 2002-11-21 00:09:08.853 325 15692.88 523.03 57134.51 88888.00 2002-11-21 00:09:09.853 325 15692.88 522.54 57134.63 88888.00 2002-11-21 00:09:10.853 325 15693.66 523.28 57134.75 88888.00 2002-11-21 00:09:11.853 325 15694.96 523.53 57134.38 88888.00 2002-11-21 00:09:12.853 325 15694.31 523.28 57135.24 88888.00 2002-11-21 00:09:13.853 325 15694.70 523.16 57134.87 88888.00 2002-11-21 00:09:14.853 325 15694.44 522.79 57134.63 88888.00 2002-11-21 00:09:15.853 325 15694.57 523.41 57135.12 88888.00 2002-11-21 00:09:16.853 325 15695.48 523.28 57134.51 88888.00 2002-11-21 00:09:17.853 325 15694.96 523.90 57135.24 88888.00 2002-11-21 00:09:18.853 325 15695.61 523.41 57135.36 88888.00 2002-11-21 00:09:19.853 325 15696.00 524.15 57135.24 88888.00 2002-11-21 00:09:20.853 325 15694.83 523.65 57134.87 88888.00 2002-11-21 00:09:21.853 325 15695.87 524.27 57135.00 88888.00 2002-11-21 00:09:22.853 325 15695.61 525.02 57135.85 88888.00 2002-11-21 00:09:23.853 325 15695.61 524.40 57135.24 88888.00 2002-11-21 00:09:24.853 325 15696.00 525.64 57135.24 88888.00 2002-11-21 00:09:25.853 325 15696.00 524.77 57135.48 88888.00 2002-11-21 00:09:26.853 325 15695.61 524.77 57135.24 88888.00 2002-11-21 00:09:27.853 325 15695.61 525.39 57135.48 88888.00 2002-11-21 00:09:28.853 325 15695.74 525.76 57135.97 88888.00 2002-11-21 00:09:29.853 325 15696.00 525.26 57135.73 88888.00 2002-11-21 00:09:30.853 325 15696.52 525.64 57135.61 88888.00 2002-11-21 00:09:31.853 325 15696.13 526.38 57135.00 88888.00 2002-11-21 00:09:32.853 325 15696.39 526.01 57135.24 88888.00 2002-11-21 00:09:33.853 325 15695.61 526.63 57135.48 88888.00 2002-11-21 00:09:34.853 325 15696.52 526.87 57135.12 88888.00 2002-11-21 00:09:35.853 325 15695.87 527.12 57135.36 88888.00 2002-11-21 00:09:36.853 325 15695.61 526.38 57135.12 88888.00 2002-11-21 00:09:37.853 325 15695.61 527.00 57135.00 88888.00 2002-11-21 00:09:38.853 325 15695.87 527.00 57134.38 88888.00 2002-11-21 00:09:39.853 325 15695.48 527.37 57135.00 88888.00 2002-11-21 00:09:40.853 325 15695.61 526.87 57135.00 88888.00 2002-11-21 00:09:41.853 325 15695.87 527.37 57134.26 88888.00 2002-11-21 00:09:42.853 325 15695.61 527.74 57134.51 88888.00 2002-11-21 00:09:43.853 325 15695.35 528.11 57135.24 88888.00 2002-11-21 00:09:44.853 325 15695.35 527.99 57134.26 88888.00 2002-11-21 00:09:45.853 325 15695.35 527.99 57134.26 88888.00 2002-11-21 00:09:46.853 325 15695.74 528.48 57134.26 88888.00 2002-11-21 00:09:47.853 325 15694.83 528.36 57133.41 88888.00 2002-11-21 00:09:48.853 325 15694.96 528.86 57134.02 88888.00 2002-11-21 00:09:49.853 325 15695.48 529.60 57133.89 88888.00 2002-11-21 00:09:50.853 325 15695.35 528.61 57133.77 88888.00 2002-11-21 00:09:51.853 325 15694.83 528.98 57133.53 88888.00 2002-11-21 00:09:52.853 325 15695.35 528.11 57132.79 88888.00 2002-11-21 00:09:53.853 325 15695.09 529.48 57133.29 88888.00 2002-11-21 00:09:54.853 325 15695.48 528.86 57133.16 88888.00 2002-11-21 00:09:55.853 325 15694.83 529.35 57133.04 88888.00 2002-11-21 00:09:56.853 325 15695.48 528.73 57132.43 88888.00 2002-11-21 00:09:57.853 325 15694.70 529.35 57132.79 88888.00 2002-11-21 00:09:58.853 325 15694.05 529.48 57132.30 88888.00 2002-11-21 00:09:59.853 325 15694.57 529.60 57132.43 88888.00 2002-11-21 00:10:00.853 325 15695.09 530.22 57132.30 88888.00 2002-11-21 00:10:01.853 325 15695.61 529.97 57131.57 88888.00 2002-11-21 00:10:02.853 325 15694.96 530.09 57131.45 88888.00 2002-11-21 00:10:03.853 325 15694.83 530.09 57130.96 88888.00 2002-11-21 00:10:04.853 325 15694.44 530.84 57131.20 88888.00 2002-11-21 00:10:05.853 325 15694.05 530.84 57130.96 88888.00 2002-11-21 00:10:06.853 325 15693.79 531.09 57130.35 88888.00 2002-11-21 00:10:07.853 325 15694.44 530.96 57130.35 88888.00 2002-11-21 00:10:08.853 325 15693.27 531.46 57129.98 88888.00 2002-11-21 00:10:09.853 325 15693.53 531.33 57130.59 88888.00 2002-11-21 00:10:10.853 325 15693.79 531.58 57130.23 88888.00 2002-11-21 00:10:11.853 325 15693.79 531.21 57130.71 88888.00 2002-11-21 00:10:12.853 325 15693.40 532.08 57129.25 88888.00 2002-11-21 00:10:13.853 325 15692.88 531.58 57129.00 88888.00 2002-11-21 00:10:14.853 325 15693.14 531.95 57129.00 88888.00 2002-11-21 00:10:15.853 325 15693.27 532.20 57129.37 88888.00 2002-11-21 00:10:16.853 325 15693.01 532.20 57128.76 88888.00 2002-11-21 00:10:17.853 325 15692.75 531.83 57128.39 88888.00 2002-11-21 00:10:18.853 325 15692.62 532.45 57128.27 88888.00 2002-11-21 00:10:19.853 325 15692.88 531.83 57128.52 88888.00 2002-11-21 00:10:20.853 325 15693.01 532.57 57128.15 88888.00 2002-11-21 00:10:21.853 325 15693.40 532.20 57127.29 88888.00 2002-11-21 00:10:22.853 325 15693.79 532.20 57127.66 88888.00 2002-11-21 00:10:23.853 325 15693.53 532.45 57127.05 88888.00 2002-11-21 00:10:24.853 325 15693.01 532.32 57127.54 88888.00 2002-11-21 00:10:25.853 325 15693.40 532.82 57127.17 88888.00 2002-11-21 00:10:26.853 325 15693.92 532.45 57127.54 88888.00 2002-11-21 00:10:27.853 325 15693.53 532.82 57126.93 88888.00 2002-11-21 00:10:28.853 325 15693.92 532.08 57127.17 88888.00 2002-11-21 00:10:29.853 325 15692.75 533.07 57126.80 88888.00 2002-11-21 00:10:30.853 325 15693.01 531.95 57127.41 88888.00 2002-11-21 00:10:31.853 325 15692.75 532.20 57126.80 88888.00 2002-11-21 00:10:32.853 325 15693.27 532.08 57126.19 88888.00 2002-11-21 00:10:33.853 325 15693.01 532.82 57126.44 88888.00 2002-11-21 00:10:34.853 325 15692.75 531.70 57126.56 88888.00 2002-11-21 00:10:35.853 325 15693.53 532.32 57126.44 88888.00 2002-11-21 00:10:36.853 325 15693.01 532.08 57126.19 88888.00 2002-11-21 00:10:37.853 325 15692.75 532.45 57126.93 88888.00 2002-11-21 00:10:38.853 325 15692.36 532.32 57125.82 88888.00 2002-11-21 00:10:39.853 325 15693.27 532.08 57126.19 88888.00 2002-11-21 00:10:40.853 325 15693.40 532.57 57125.82 88888.00 2002-11-21 00:10:41.853 325 15693.27 532.20 57126.19 88888.00 2002-11-21 00:10:42.853 325 15693.14 531.95 57126.19 88888.00 2002-11-21 00:10:43.853 325 15693.53 532.32 57126.56 88888.00 2002-11-21 00:10:44.853 325 15693.53 531.70 57125.70 88888.00 2002-11-21 00:10:45.853 325 15693.01 532.32 57125.95 88888.00 2002-11-21 00:10:46.853 325 15693.53 532.32 57125.09 88888.00 2002-11-21 00:10:47.853 325 15693.53 531.95 57126.31 88888.00 2002-11-21 00:10:48.853 325 15694.44 532.45 57125.34 88888.00 2002-11-21 00:10:49.853 325 15694.31 532.20 57125.34 88888.00 2002-11-21 00:10:50.853 325 15694.57 532.57 57125.70 88888.00 2002-11-21 00:10:51.853 325 15694.83 531.95 57125.34 88888.00 2002-11-21 00:10:52.853 325 15694.96 532.08 57125.21 88888.00 2002-11-21 00:10:53.853 325 15694.05 532.08 57125.58 88888.00 2002-11-21 00:10:54.853 325 15695.22 531.95 57125.58 88888.00 2002-11-21 00:10:55.853 325 15694.70 532.32 57125.34 88888.00 2002-11-21 00:10:56.853 325 15694.57 531.58 57125.34 88888.00 2002-11-21 00:10:57.853 325 15695.22 531.46 57125.21 88888.00 2002-11-21 00:10:58.853 325 15694.44 530.84 57125.21 88888.00 2002-11-21 00:10:59.853 325 15694.83 531.33 57125.34 88888.00 2002-11-21 00:11:00.853 325 15694.18 530.71 57125.21 88888.00 2002-11-21 00:11:01.853 325 15693.40 530.96 57124.97 88888.00 2002-11-21 00:11:02.853 325 15693.14 530.96 57124.73 88888.00 2002-11-21 00:11:03.853 325 15690.93 530.09 57124.73 88888.00 2002-11-21 00:11:04.853 325 15690.54 530.22 57124.85 88888.00 2002-11-21 00:11:05.853 325 15690.28 529.97 57124.36 88888.00 2002-11-21 00:11:06.853 325 15689.50 530.47 57123.99 88888.00 2002-11-21 00:11:07.853 325 15688.59 529.85 57123.75 88888.00 2002-11-21 00:11:08.853 325 15688.72 529.60 57124.23 88888.00 2002-11-21 00:11:09.853 325 15687.16 529.10 57123.62 88888.00 2002-11-21 00:11:10.853 325 15687.03 528.86 57123.50 88888.00 2002-11-21 00:11:11.853 325 15686.90 527.86 57123.14 88888.00 2002-11-21 00:11:12.853 325 15686.64 527.99 57123.01 88888.00 2002-11-21 00:11:13.853 325 15685.99 527.49 57123.62 88888.00 2002-11-21 00:11:14.853 325 15684.95 527.49 57123.50 88888.00 2002-11-21 00:11:15.853 325 15685.21 527.62 57122.89 88888.00 2002-11-21 00:11:16.853 325 15684.30 526.75 57122.28 88888.00 2002-11-21 00:11:17.853 325 15685.08 527.00 57123.01 88888.00 2002-11-21 00:11:18.853 325 15684.95 527.62 57122.89 88888.00 2002-11-21 00:11:19.853 325 15684.56 527.00 57123.26 88888.00 2002-11-21 00:11:20.853 325 15685.08 526.75 57122.52 88888.00 2002-11-21 00:11:21.853 325 15684.17 526.75 57122.28 88888.00 2002-11-21 00:11:22.853 325 15683.92 527.49 57122.52 88888.00 2002-11-21 00:11:23.853 325 15684.69 527.25 57121.79 88888.00 2002-11-21 00:11:24.853 325 15683.79 527.37 57122.64 88888.00 2002-11-21 00:11:25.853 325 15683.92 527.86 57122.28 88888.00 2002-11-21 00:11:26.853 325 15684.69 528.24 57121.91 88888.00 2002-11-21 00:11:27.853 325 15683.26 527.25 57122.04 88888.00 2002-11-21 00:11:28.853 325 15683.53 527.49 57121.55 88888.00 2002-11-21 00:11:29.853 325 15683.13 527.86 57121.06 88888.00 2002-11-21 00:11:30.853 325 15682.75 527.74 57121.42 88888.00 2002-11-21 00:11:31.853 325 15683.53 528.11 57122.16 88888.00 2002-11-21 00:11:32.853 325 15683.00 527.49 57121.06 88888.00 2002-11-21 00:11:33.853 325 15682.62 528.24 57121.30 88888.00 2002-11-21 00:11:34.853 325 15682.75 527.49 57121.55 88888.00 2002-11-21 00:11:35.853 325 15682.88 527.86 57121.91 88888.00 2002-11-21 00:11:36.853 325 15682.75 527.49 57121.06 88888.00 2002-11-21 00:11:37.853 325 15681.71 527.86 57120.81 88888.00 2002-11-21 00:11:38.853 325 15681.45 527.25 57121.55 88888.00 2002-11-21 00:11:39.853 325 15681.58 527.37 57121.06 88888.00 2002-11-21 00:11:40.853 325 15681.45 527.74 57121.67 88888.00 2002-11-21 00:11:41.853 325 15681.19 527.49 57121.91 88888.00 2002-11-21 00:11:42.853 325 15681.06 526.75 57120.57 88888.00 2002-11-21 00:11:43.853 325 15681.06 527.00 57120.20 88888.00 2002-11-21 00:11:44.853 325 15680.93 527.00 57121.18 88888.00 2002-11-21 00:11:45.853 325 15680.28 527.37 57120.57 88888.00 2002-11-21 00:11:46.853 325 15681.06 527.12 57120.08 88888.00 2002-11-21 00:11:47.853 325 15680.41 525.64 57120.20 88888.00 2002-11-21 00:11:48.853 325 15680.15 526.38 57121.18 88888.00 2002-11-21 00:11:49.853 325 15680.15 525.64 57119.96 88888.00 2002-11-21 00:11:50.853 325 15680.41 525.64 57120.81 88888.00 2002-11-21 00:11:51.853 325 15679.76 526.01 57120.57 88888.00 2002-11-21 00:11:52.853 325 15681.06 525.64 57120.69 88888.00 2002-11-21 00:11:53.853 325 15679.76 525.14 57120.20 88888.00 2002-11-21 00:11:54.853 325 15679.50 526.13 57120.20 88888.00 2002-11-21 00:11:55.853 325 15679.89 525.26 57120.20 88888.00 2002-11-21 00:11:56.853 325 15679.24 524.89 57119.71 88888.00 2002-11-21 00:11:57.853 325 15679.63 525.51 57119.59 88888.00 2002-11-21 00:11:58.853 325 15679.63 525.14 57119.71 88888.00 2002-11-21 00:11:59.853 325 15679.37 525.26 57119.59 88888.00 2002-11-21 00:12:00.853 325 15679.50 524.89 57119.10 88888.00 2002-11-21 00:12:01.853 325 15679.24 524.77 57119.71 88888.00 2002-11-21 00:12:02.853 325 15679.24 524.77 57119.22 88888.00 2002-11-21 00:12:03.853 325 15680.41 524.77 57119.22 88888.00 2002-11-21 00:12:04.853 325 15680.41 524.64 57119.59 88888.00 2002-11-21 00:12:05.853 325 15681.32 524.52 57119.71 88888.00 2002-11-21 00:12:06.853 325 15680.93 525.02 57119.22 88888.00 2002-11-21 00:12:07.853 325 15681.71 524.40 57119.71 88888.00 2002-11-21 00:12:08.853 325 15681.06 524.77 57118.73 88888.00 2002-11-21 00:12:09.853 325 15681.58 524.15 57119.47 88888.00 2002-11-21 00:12:10.853 325 15681.06 524.64 57119.47 88888.00 2002-11-21 00:12:11.853 325 15681.58 525.39 57118.98 88888.00 2002-11-21 00:12:12.853 325 15681.58 525.39 57119.47 88888.00 2002-11-21 00:12:13.853 325 15681.58 524.03 57119.22 88888.00 2002-11-21 00:12:14.853 325 15682.23 525.02 57120.20 88888.00 2002-11-21 00:12:15.853 325 15682.88 525.39 57118.73 88888.00 2002-11-21 00:12:16.853 325 15683.26 524.27 57119.96 88888.00 2002-11-21 00:12:17.853 325 15684.30 524.03 57119.84 88888.00 2002-11-21 00:12:18.853 325 15683.53 524.15 57119.34 88888.00 2002-11-21 00:12:19.853 325 15683.92 524.03 57119.47 88888.00 2002-11-21 00:12:20.853 325 15684.82 523.65 57119.96 88888.00 2002-11-21 00:12:21.853 325 15684.82 523.90 57119.96 88888.00 2002-11-21 00:12:22.853 325 15685.21 523.65 57119.59 88888.00 2002-11-21 00:12:23.853 325 15685.08 524.03 57119.84 88888.00 2002-11-21 00:12:24.853 325 15686.25 522.54 57120.08 88888.00 2002-11-21 00:12:25.853 325 15685.86 522.91 57119.59 88888.00 2002-11-21 00:12:26.853 325 15685.73 522.91 57120.45 88888.00 2002-11-21 00:12:27.853 325 15686.38 523.16 57120.08 88888.00 2002-11-21 00:12:28.853 325 15686.77 522.54 57120.45 88888.00 2002-11-21 00:12:29.853 325 15686.38 522.29 57120.45 88888.00 2002-11-21 00:12:30.853 325 15686.77 521.18 57120.08 88888.00 2002-11-21 00:12:31.853 325 15687.29 521.55 57120.45 88888.00 2002-11-21 00:12:32.853 325 15687.03 521.42 57120.08 88888.00 2002-11-21 00:12:33.853 325 15687.16 521.42 57120.57 88888.00 2002-11-21 00:12:34.853 325 15687.55 520.56 57120.20 88888.00 2002-11-21 00:12:35.853 325 15687.55 520.81 57120.81 88888.00 2002-11-21 00:12:36.853 325 15687.94 520.56 57120.81 88888.00 2002-11-21 00:12:37.853 325 15688.33 520.31 57120.57 88888.00 2002-11-21 00:12:38.853 325 15688.46 520.43 57120.81 88888.00 2002-11-21 00:12:39.853 325 15688.85 520.06 57120.57 88888.00 2002-11-21 00:12:40.853 325 15688.20 520.31 57120.81 88888.00 2002-11-21 00:12:41.853 325 15688.46 519.69 57120.81 88888.00 2002-11-21 00:12:42.853 325 15688.85 519.44 57120.69 88888.00 2002-11-21 00:12:43.853 325 15689.37 519.32 57120.93 88888.00 2002-11-21 00:12:44.853 325 15690.02 519.57 57120.57 88888.00 2002-11-21 00:12:45.853 325 15688.85 519.07 57121.55 88888.00 2002-11-21 00:12:46.853 325 15689.63 518.70 57121.55 88888.00 2002-11-21 00:12:47.853 325 15689.50 518.95 57121.42 88888.00 2002-11-21 00:12:48.853 325 15689.11 519.07 57121.30 88888.00 2002-11-21 00:12:49.853 325 15689.63 518.45 57121.18 88888.00 2002-11-21 00:12:50.853 325 15689.37 517.96 57121.06 88888.00 2002-11-21 00:12:51.853 325 15689.24 517.46 57121.18 88888.00 2002-11-21 00:12:52.853 325 15689.76 518.08 57121.06 88888.00 2002-11-21 00:12:53.853 325 15689.89 517.09 57121.18 88888.00 2002-11-21 00:12:54.853 325 15690.15 516.97 57120.93 88888.00 2002-11-21 00:12:55.853 325 15690.15 516.47 57121.18 88888.00 2002-11-21 00:12:56.853 325 15690.41 516.47 57121.42 88888.00 2002-11-21 00:12:57.853 325 15690.15 516.47 57121.18 88888.00 2002-11-21 00:12:58.853 325 15690.54 515.48 57120.93 88888.00 2002-11-21 00:12:59.853 325 15690.80 515.60 57120.81 88888.00 2002-11-21 00:13:00.853 325 15690.28 515.97 57120.93 88888.00 2002-11-21 00:13:01.853 325 15690.41 515.48 57121.06 88888.00 2002-11-21 00:13:02.853 325 15690.67 515.73 57121.42 88888.00 2002-11-21 00:13:03.853 325 15690.54 515.97 57121.30 88888.00 2002-11-21 00:13:04.853 325 15690.54 516.22 57121.30 88888.00 2002-11-21 00:13:05.853 325 15690.67 514.98 57121.55 88888.00 2002-11-21 00:13:06.853 325 15689.76 515.11 57121.18 88888.00 2002-11-21 00:13:07.853 325 15690.41 515.73 57121.06 88888.00 2002-11-21 00:13:08.853 325 15690.28 515.73 57121.30 88888.00 2002-11-21 00:13:09.853 325 15690.15 515.23 57121.18 88888.00 2002-11-21 00:13:10.853 325 15689.76 515.73 57121.18 88888.00 2002-11-21 00:13:11.853 325 15689.76 514.86 57121.18 88888.00 2002-11-21 00:13:12.853 325 15690.02 514.74 57121.06 88888.00 2002-11-21 00:13:13.853 325 15690.02 515.11 57120.57 88888.00 2002-11-21 00:13:14.853 325 15689.76 515.36 57120.69 88888.00 2002-11-21 00:13:15.853 325 15690.15 514.98 57121.06 88888.00 2002-11-21 00:13:16.853 325 15690.02 515.73 57120.57 88888.00 2002-11-21 00:13:17.853 325 15690.02 515.23 57120.69 88888.00 2002-11-21 00:13:18.853 325 15689.11 515.11 57120.32 88888.00 2002-11-21 00:13:19.853 325 15688.85 514.98 57121.18 88888.00 2002-11-21 00:13:20.853 325 15688.98 514.98 57120.57 88888.00 2002-11-21 00:13:21.853 325 15689.24 515.23 57120.69 88888.00 2002-11-21 00:13:22.853 325 15688.72 515.36 57120.45 88888.00 2002-11-21 00:13:23.853 325 15688.07 515.11 57120.57 88888.00 2002-11-21 00:13:24.853 325 15687.81 515.11 57119.96 88888.00 2002-11-21 00:13:25.853 325 15687.55 515.36 57119.96 88888.00 2002-11-21 00:13:26.853 325 15688.07 514.49 57120.20 88888.00 2002-11-21 00:13:27.853 325 15688.85 515.23 57119.84 88888.00 2002-11-21 00:13:28.853 325 15687.42 515.23 57119.71 88888.00 2002-11-21 00:13:29.853 325 15688.20 514.74 57119.34 88888.00 2002-11-21 00:13:30.853 325 15687.68 514.61 57120.32 88888.00 2002-11-21 00:13:31.853 325 15687.68 514.12 57119.84 88888.00 2002-11-21 00:13:32.853 325 15687.68 514.74 57119.96 88888.00 2002-11-21 00:13:33.853 325 15688.59 515.73 57119.71 88888.00 2002-11-21 00:13:34.853 325 15688.72 515.36 57119.47 88888.00 2002-11-21 00:13:35.853 325 15688.85 515.36 57119.47 88888.00 2002-11-21 00:13:36.853 325 15688.72 515.60 57119.34 88888.00 2002-11-21 00:13:37.853 325 15688.72 515.97 57119.47 88888.00 2002-11-21 00:13:38.853 325 15689.24 515.48 57118.73 88888.00 2002-11-21 00:13:39.853 325 15689.11 516.35 57119.10 88888.00 2002-11-21 00:13:40.853 325 15689.24 515.85 57118.61 88888.00 2002-11-21 00:13:41.853 325 15689.76 516.59 57119.47 88888.00 2002-11-21 00:13:42.853 325 15689.63 516.35 57118.86 88888.00 2002-11-21 00:13:43.853 325 15689.50 516.97 57119.71 88888.00 2002-11-21 00:13:44.853 325 15690.67 516.84 57118.98 88888.00 2002-11-21 00:13:45.853 325 15690.67 516.97 57118.73 88888.00 2002-11-21 00:13:46.853 325 15690.15 516.84 57119.22 88888.00 2002-11-21 00:13:47.853 325 15690.02 517.83 57119.22 88888.00 2002-11-21 00:13:48.853 325 15689.89 517.46 57119.22 88888.00 2002-11-21 00:13:49.853 325 15690.15 517.59 57119.47 88888.00 2002-11-21 00:13:50.853 325 15690.15 517.21 57119.10 88888.00 2002-11-21 00:13:51.853 325 15690.93 517.83 57118.73 88888.00 2002-11-21 00:13:52.853 325 15691.32 518.08 57118.98 88888.00 2002-11-21 00:13:53.853 325 15691.58 517.83 57119.22 88888.00 2002-11-21 00:13:54.853 325 15691.32 517.34 57118.49 88888.00 2002-11-21 00:13:55.853 325 15691.19 517.46 57119.47 88888.00 2002-11-21 00:13:56.853 325 15691.58 517.59 57119.47 88888.00 2002-11-21 00:13:57.853 325 15691.58 518.95 57119.22 88888.00 2002-11-21 00:13:58.853 325 15691.97 518.08 57119.47 88888.00 2002-11-21 00:13:59.853 325 15692.62 518.58 57119.96 88888.00 2002-11-21 00:14:00.853 325 15692.10 518.45 57119.34 88888.00 2002-11-21 00:14:01.853 325 15692.75 518.82 57119.22 88888.00 2002-11-21 00:14:02.853 325 15693.40 519.07 57120.08 88888.00 2002-11-21 00:14:03.853 325 15693.40 518.70 57119.47 88888.00 2002-11-21 00:14:04.853 325 15693.79 518.08 57119.59 88888.00 2002-11-21 00:14:05.853 325 15693.40 519.07 57120.45 88888.00 2002-11-21 00:14:06.853 325 15693.66 519.07 57119.96 88888.00 2002-11-21 00:14:07.853 325 15693.66 518.82 57120.69 88888.00 2002-11-21 00:14:08.853 325 15694.83 518.95 57120.32 88888.00 2002-11-21 00:14:09.853 325 15694.31 519.57 57120.08 88888.00 2002-11-21 00:14:10.853 325 15694.18 519.32 57120.93 88888.00 2002-11-21 00:14:11.853 325 15695.09 519.44 57120.69 88888.00 2002-11-21 00:14:12.853 325 15695.48 519.81 57120.93 88888.00 2002-11-21 00:14:13.853 325 15695.87 519.32 57120.81 88888.00 2002-11-21 00:14:14.853 325 15695.74 518.82 57120.93 88888.00 2002-11-21 00:14:15.853 325 15696.65 519.81 57121.55 88888.00 2002-11-21 00:14:16.853 325 15695.61 520.56 57121.67 88888.00 2002-11-21 00:14:17.853 325 15696.13 519.81 57121.55 88888.00 2002-11-21 00:14:18.853 325 15696.13 520.93 57121.42 88888.00 2002-11-21 00:14:19.853 325 15696.65 520.68 57121.42 88888.00 2002-11-21 00:14:20.853 325 15695.87 520.93 57121.67 88888.00 2002-11-21 00:14:21.853 325 15696.39 521.55 57121.18 88888.00 2002-11-21 00:14:22.853 325 15696.39 521.42 57122.04 88888.00 2002-11-21 00:14:23.853 325 15696.78 521.30 57121.91 88888.00 2002-11-21 00:14:24.853 325 15696.65 521.92 57121.79 88888.00 2002-11-21 00:14:25.853 325 15696.52 521.30 57122.64 88888.00 2002-11-21 00:14:26.853 325 15696.26 520.68 57121.79 88888.00 2002-11-21 00:14:27.853 325 15696.26 521.80 57122.64 88888.00 2002-11-21 00:14:28.853 325 15696.26 521.67 57122.89 88888.00 2002-11-21 00:14:29.853 325 15696.52 521.42 57122.52 88888.00 2002-11-21 00:14:30.853 325 15696.39 522.17 57123.01 88888.00 2002-11-21 00:14:31.853 325 15697.17 522.04 57123.01 88888.00 2002-11-21 00:14:32.853 325 15696.39 521.92 57122.28 88888.00 2002-11-21 00:14:33.853 325 15696.26 522.79 57123.38 88888.00 2002-11-21 00:14:34.853 325 15696.65 521.80 57122.64 88888.00 2002-11-21 00:14:35.853 325 15695.61 522.79 57123.38 88888.00 2002-11-21 00:14:36.853 325 15696.00 522.66 57123.62 88888.00 2002-11-21 00:14:37.853 325 15695.22 522.04 57123.26 88888.00 2002-11-21 00:14:38.853 325 15696.39 523.03 57123.01 88888.00 2002-11-21 00:14:39.853 325 15695.87 523.03 57123.87 88888.00 2002-11-21 00:14:40.853 325 15694.96 523.03 57123.50 88888.00 2002-11-21 00:14:41.853 325 15695.09 523.41 57123.62 88888.00 2002-11-21 00:14:42.853 325 15695.35 523.53 57123.99 88888.00 2002-11-21 00:14:43.853 325 15695.48 523.41 57123.75 88888.00 2002-11-21 00:14:44.853 325 15695.35 523.28 57123.75 88888.00 2002-11-21 00:14:45.853 325 15695.87 523.65 57123.50 88888.00 2002-11-21 00:14:46.853 325 15695.22 524.27 57123.75 88888.00 2002-11-21 00:14:47.853 325 15694.83 523.90 57124.48 88888.00 2002-11-21 00:14:48.853 325 15695.09 523.65 57124.11 88888.00 2002-11-21 00:14:49.853 325 15694.70 524.27 57123.75 88888.00 2002-11-21 00:14:50.853 325 15695.35 524.27 57124.73 88888.00 2002-11-21 00:14:51.853 325 15695.09 523.78 57124.11 88888.00 2002-11-21 00:14:52.853 325 15694.70 525.02 57124.36 88888.00 2002-11-21 00:14:53.853 325 15694.83 524.03 57123.75 88888.00 2002-11-21 00:14:54.853 325 15694.44 524.27 57124.48 88888.00 2002-11-21 00:14:55.853 325 15694.18 524.15 57124.60 88888.00 2002-11-21 00:14:56.853 325 15694.57 524.03 57123.99 88888.00 2002-11-21 00:14:57.853 325 15694.05 524.77 57124.48 88888.00 2002-11-21 00:14:58.853 325 15694.05 525.02 57124.36 88888.00 2002-11-21 00:14:59.853 325 15693.66 524.77 57124.23 88888.00 2002-11-21 00:15:00.853 325 15694.44 524.27 57124.23 88888.00 2002-11-21 00:15:01.853 325 15693.40 524.52 57125.09 88888.00 2002-11-21 00:15:02.853 325 15693.40 524.52 57124.48 88888.00 2002-11-21 00:15:03.853 325 15693.53 524.77 57123.75 88888.00 2002-11-21 00:15:04.853 325 15693.40 524.27 57124.73 88888.00 2002-11-21 00:15:05.853 325 15693.14 524.77 57124.36 88888.00 2002-11-21 00:15:06.853 325 15692.88 525.02 57123.99 88888.00 2002-11-21 00:15:07.853 325 15692.23 524.77 57123.99 88888.00 2002-11-21 00:15:08.853 325 15691.84 524.77 57124.36 88888.00 2002-11-21 00:15:09.853 325 15692.23 525.14 57124.23 88888.00 2002-11-21 00:15:10.853 325 15692.10 525.51 57123.99 88888.00 2002-11-21 00:15:11.853 325 15691.97 525.02 57123.87 88888.00 2002-11-21 00:15:12.853 325 15691.84 524.64 57124.48 88888.00 2002-11-21 00:15:13.853 325 15691.97 525.88 57124.48 88888.00 2002-11-21 00:15:14.853 325 15691.32 525.26 57124.73 88888.00 2002-11-21 00:15:15.853 325 15691.84 525.39 57124.11 88888.00 2002-11-21 00:15:16.853 325 15691.71 525.64 57124.11 88888.00 2002-11-21 00:15:17.853 325 15690.80 525.51 57124.23 88888.00 2002-11-21 00:15:18.853 325 15690.67 525.51 57123.75 88888.00 2002-11-21 00:15:19.853 325 15690.93 526.01 57124.11 88888.00 2002-11-21 00:15:20.853 325 15690.28 525.76 57123.62 88888.00 2002-11-21 00:15:21.853 325 15690.28 526.01 57123.62 88888.00 2002-11-21 00:15:22.853 325 15689.76 526.13 57123.75 88888.00 2002-11-21 00:15:23.853 325 15689.37 525.88 57123.75 88888.00 2002-11-21 00:15:24.853 325 15689.63 526.13 57123.14 88888.00 2002-11-21 00:15:25.853 325 15690.02 526.13 57123.50 88888.00 2002-11-21 00:15:26.853 325 15689.24 526.38 57122.89 88888.00 2002-11-21 00:15:27.853 325 15689.37 526.25 57123.50 88888.00 2002-11-21 00:15:28.853 325 15689.63 526.25 57123.38 88888.00 2002-11-21 00:15:29.853 325 15689.11 526.50 57122.89 88888.00 2002-11-21 00:15:30.853 325 15689.11 525.64 57123.62 88888.00 2002-11-21 00:15:31.853 325 15689.11 526.13 57123.01 88888.00 2002-11-21 00:15:32.853 325 15689.37 526.01 57122.52 88888.00 2002-11-21 00:15:33.853 325 15689.37 526.13 57122.28 88888.00 2002-11-21 00:15:34.853 325 15688.72 525.39 57123.01 88888.00 2002-11-21 00:15:35.853 325 15689.11 525.26 57123.01 88888.00 2002-11-21 00:15:36.853 325 15689.50 524.89 57122.04 88888.00 2002-11-21 00:15:37.853 325 15689.89 525.26 57121.67 88888.00 2002-11-21 00:15:38.853 325 15689.89 525.14 57122.89 88888.00 2002-11-21 00:15:39.853 325 15690.28 524.64 57121.91 88888.00 2002-11-21 00:15:40.853 325 15690.28 525.02 57122.52 88888.00 2002-11-21 00:15:41.853 325 15689.89 525.02 57121.79 88888.00 2002-11-21 00:15:42.853 325 15690.54 524.15 57121.67 88888.00 2002-11-21 00:15:43.853 325 15690.80 524.27 57121.30 88888.00 2002-11-21 00:15:44.853 325 15691.19 523.90 57121.79 88888.00 2002-11-21 00:15:45.853 325 15690.67 524.52 57121.30 88888.00 2002-11-21 00:15:46.853 325 15690.80 524.27 57121.67 88888.00 2002-11-21 00:15:47.853 325 15691.06 523.90 57121.67 88888.00 2002-11-21 00:15:48.853 325 15691.32 523.78 57121.67 88888.00 2002-11-21 00:15:49.853 325 15691.58 524.03 57121.06 88888.00 2002-11-21 00:15:50.853 325 15690.93 524.27 57121.55 88888.00 2002-11-21 00:15:51.853 325 15691.71 524.15 57121.18 88888.00 2002-11-21 00:15:52.853 325 15691.71 524.15 57121.30 88888.00 2002-11-21 00:15:53.853 325 15691.45 524.40 57121.91 88888.00 2002-11-21 00:15:54.853 325 15691.71 524.03 57120.69 88888.00 2002-11-21 00:15:55.853 325 15691.71 524.03 57121.55 88888.00 2002-11-21 00:15:56.853 325 15692.36 524.27 57121.79 88888.00 2002-11-21 00:15:57.853 325 15692.36 523.41 57121.06 88888.00 2002-11-21 00:15:58.853 325 15692.62 523.03 57120.81 88888.00 2002-11-21 00:15:59.853 325 15693.01 523.90 57121.42 88888.00 2002-11-21 00:16:00.853 325 15692.36 523.28 57121.67 88888.00 2002-11-21 00:16:01.853 325 15691.84 523.03 57121.55 88888.00 2002-11-21 00:16:02.853 325 15692.49 522.79 57121.55 88888.00 2002-11-21 00:16:03.853 325 15692.10 522.54 57121.18 88888.00 2002-11-21 00:16:04.853 325 15692.23 522.54 57121.55 88888.00 2002-11-21 00:16:05.853 325 15691.97 522.17 57120.57 88888.00 2002-11-21 00:16:06.853 325 15691.97 521.67 57121.06 88888.00 2002-11-21 00:16:07.853 325 15692.10 521.92 57121.18 88888.00 2002-11-21 00:16:08.853 325 15692.75 521.92 57120.45 88888.00 2002-11-21 00:16:09.853 325 15692.49 521.18 57120.32 88888.00 2002-11-21 00:16:10.853 325 15692.62 521.92 57120.45 88888.00 2002-11-21 00:16:11.853 325 15692.49 520.81 57120.69 88888.00 2002-11-21 00:16:12.853 325 15692.88 521.05 57121.06 88888.00 2002-11-21 00:16:13.853 325 15692.75 521.55 57120.81 88888.00 2002-11-21 00:16:14.853 325 15693.40 521.30 57120.69 88888.00 2002-11-21 00:16:15.853 325 15694.05 521.30 57120.45 88888.00 2002-11-21 00:16:16.853 325 15693.40 520.31 57120.45 88888.00 2002-11-21 00:16:17.853 325 15694.05 520.31 57120.45 88888.00 2002-11-21 00:16:18.853 325 15694.31 520.68 57121.06 88888.00 2002-11-21 00:16:19.853 325 15694.31 520.81 57120.81 88888.00 2002-11-21 00:16:20.853 325 15693.66 520.93 57120.93 88888.00 2002-11-21 00:16:21.853 325 15694.31 520.19 57120.69 88888.00 2002-11-21 00:16:22.853 325 15694.44 520.68 57121.18 88888.00 2002-11-21 00:16:23.853 325 15694.57 520.68 57119.71 88888.00 2002-11-21 00:16:24.853 325 15694.70 520.68 57120.20 88888.00 2002-11-21 00:16:25.853 325 15694.31 520.31 57120.81 88888.00 2002-11-21 00:16:26.853 325 15694.18 520.31 57120.81 88888.00 2002-11-21 00:16:27.853 325 15694.44 520.68 57120.45 88888.00 2002-11-21 00:16:28.853 325 15694.05 520.06 57120.69 88888.00 2002-11-21 00:16:29.853 325 15693.79 520.43 57121.18 88888.00 2002-11-21 00:16:30.853 325 15694.57 519.69 57120.57 88888.00 2002-11-21 00:16:31.853 325 15693.79 519.44 57120.45 88888.00 2002-11-21 00:16:32.853 325 15694.44 518.95 57119.84 88888.00 2002-11-21 00:16:33.853 325 15694.70 518.33 57120.45 88888.00 2002-11-21 00:16:34.853 325 15695.09 519.07 57120.08 88888.00 2002-11-21 00:16:35.853 325 15695.87 518.58 57119.96 88888.00 2002-11-21 00:16:36.853 325 15694.96 518.70 57120.93 88888.00 2002-11-21 00:16:37.853 325 15694.96 518.70 57120.32 88888.00 2002-11-21 00:16:38.853 325 15695.35 518.20 57120.20 88888.00 2002-11-21 00:16:39.853 325 15695.74 518.33 57121.06 88888.00 2002-11-21 00:16:40.853 325 15695.74 517.46 57119.84 88888.00 2002-11-21 00:16:41.853 325 15696.13 516.97 57120.45 88888.00 2002-11-21 00:16:42.853 325 15695.87 516.97 57120.45 88888.00 2002-11-21 00:16:43.853 325 15696.13 516.97 57120.81 88888.00 2002-11-21 00:16:44.853 325 15696.78 517.21 57120.20 88888.00 2002-11-21 00:16:45.853 325 15696.78 517.59 57120.69 88888.00 2002-11-21 00:16:46.853 325 15697.30 516.35 57120.08 88888.00 2002-11-21 00:16:47.853 325 15697.17 516.22 57120.57 88888.00 2002-11-21 00:16:48.853 325 15696.78 515.73 57120.45 88888.00 2002-11-21 00:16:49.853 325 15697.30 516.84 57120.57 88888.00 2002-11-21 00:16:50.853 325 15697.17 516.72 57120.08 88888.00 2002-11-21 00:16:51.853 325 15697.17 516.35 57120.69 88888.00 2002-11-21 00:16:52.853 325 15697.82 516.59 57120.20 88888.00 2002-11-21 00:16:53.853 325 15697.56 516.22 57120.57 88888.00 2002-11-21 00:16:54.853 325 15697.69 516.72 57120.69 88888.00 2002-11-21 00:16:55.853 325 15698.21 515.97 57120.81 88888.00 2002-11-21 00:16:56.853 325 15698.60 515.97 57120.93 88888.00 2002-11-21 00:16:57.853 325 15699.12 516.10 57120.57 88888.00 2002-11-21 00:16:58.853 325 15699.12 515.85 57121.42 88888.00 2002-11-21 00:16:59.853 325 15699.12 515.97 57120.93 88888.00 2002-11-21 00:17:00.853 325 15699.51 516.97 57121.06 88888.00 2002-11-21 00:17:01.853 325 15699.51 515.97 57121.42 88888.00 2002-11-21 00:17:02.853 325 15699.12 516.10 57120.81 88888.00 2002-11-21 00:17:03.853 325 15698.86 516.35 57121.06 88888.00 2002-11-21 00:17:04.853 325 15699.64 516.72 57121.42 88888.00 2002-11-21 00:17:05.853 325 15699.51 516.59 57121.67 88888.00 2002-11-21 00:17:06.853 325 15699.38 516.84 57121.18 88888.00 2002-11-21 00:17:07.853 325 15699.51 516.97 57121.67 88888.00 2002-11-21 00:17:08.853 325 15700.03 516.84 57121.42 88888.00 2002-11-21 00:17:09.853 325 15699.38 517.46 57121.30 88888.00 2002-11-21 00:17:10.853 325 15700.16 516.59 57121.67 88888.00 2002-11-21 00:17:11.853 325 15699.25 517.59 57121.55 88888.00 2002-11-21 00:17:12.853 325 15700.16 517.59 57121.67 88888.00 2002-11-21 00:17:13.853 325 15699.77 517.09 57122.04 88888.00 2002-11-21 00:17:14.853 325 15700.42 516.97 57121.91 88888.00 2002-11-21 00:17:15.853 325 15700.68 517.09 57121.06 88888.00 2002-11-21 00:17:16.853 325 15700.94 517.34 57122.04 88888.00 2002-11-21 00:17:17.853 325 15700.55 517.09 57121.79 88888.00 2002-11-21 00:17:18.853 325 15700.81 517.21 57121.67 88888.00 2002-11-21 00:17:19.853 325 15699.77 517.09 57121.55 88888.00 2002-11-21 00:17:20.853 325 15700.16 516.97 57122.28 88888.00 2002-11-21 00:17:21.853 325 15700.42 517.46 57121.18 88888.00 2002-11-21 00:17:22.853 325 15700.55 516.72 57122.28 88888.00 2002-11-21 00:17:23.853 325 15699.90 517.46 57121.79 88888.00 2002-11-21 00:17:24.853 325 15700.29 517.59 57122.04 88888.00 2002-11-21 00:17:25.853 325 15700.42 517.59 57121.91 88888.00 2002-11-21 00:17:26.853 325 15700.29 517.59 57122.04 88888.00 2002-11-21 00:17:27.853 325 15699.77 517.09 57121.67 88888.00 2002-11-21 00:17:28.853 325 15699.64 517.46 57121.79 88888.00 2002-11-21 00:17:29.853 325 15699.51 517.34 57121.18 88888.00 2002-11-21 00:17:30.853 325 15699.38 517.59 57121.30 88888.00 2002-11-21 00:17:31.853 325 15700.03 517.46 57121.42 88888.00 2002-11-21 00:17:32.853 325 15699.38 518.08 57121.30 88888.00 2002-11-21 00:17:33.853 325 15699.90 517.71 57122.16 88888.00 2002-11-21 00:17:34.853 325 15699.90 518.45 57121.30 88888.00 2002-11-21 00:17:35.853 325 15700.03 518.70 57121.06 88888.00 2002-11-21 00:17:36.853 325 15699.51 519.69 57121.79 88888.00 2002-11-21 00:17:37.853 325 15699.64 518.08 57121.79 88888.00 2002-11-21 00:17:38.853 325 15699.64 520.06 57121.18 88888.00 2002-11-21 00:17:39.853 325 15700.03 519.94 57121.67 88888.00 2002-11-21 00:17:40.853 325 15698.99 519.44 57121.42 88888.00 2002-11-21 00:17:41.853 325 15699.38 520.43 57121.67 88888.00 2002-11-21 00:17:42.853 325 15699.51 520.43 57121.79 88888.00 2002-11-21 00:17:43.853 325 15699.90 520.56 57121.91 88888.00 2002-11-21 00:17:44.853 325 15699.38 520.68 57121.06 88888.00 2002-11-21 00:17:45.853 325 15699.38 521.18 57122.04 88888.00 2002-11-21 00:17:46.853 325 15699.38 520.56 57122.04 88888.00 2002-11-21 00:17:47.853 325 15699.38 520.81 57121.30 88888.00 2002-11-21 00:17:48.853 325 15700.81 520.93 57121.55 88888.00 2002-11-21 00:17:49.853 325 15700.29 521.18 57121.67 88888.00 2002-11-21 00:17:50.853 325 15700.68 521.05 57121.55 88888.00 2002-11-21 00:17:51.853 325 15700.16 522.29 57121.67 88888.00 2002-11-21 00:17:52.853 325 15701.46 521.92 57121.79 88888.00 2002-11-21 00:17:53.853 325 15701.07 522.29 57121.67 88888.00 2002-11-21 00:17:54.853 325 15700.29 522.29 57121.67 88888.00 2002-11-21 00:17:55.853 325 15700.81 522.42 57121.67 88888.00 2002-11-21 00:17:56.853 325 15700.94 522.29 57122.52 88888.00 2002-11-21 00:17:57.853 325 15701.84 522.17 57121.55 88888.00 2002-11-21 00:17:58.853 325 15701.84 522.42 57121.30 88888.00 2002-11-21 00:17:59.853 325 15701.71 522.54 57121.91 88888.00 2002-11-21 00:18:00.853 325 15701.33 522.29 57122.04 88888.00 2002-11-21 00:18:01.853 325 15701.58 522.54 57121.79 88888.00 2002-11-21 00:18:02.853 325 15700.94 522.42 57121.91 88888.00 2002-11-21 00:18:03.853 325 15701.84 522.29 57122.04 88888.00 2002-11-21 00:18:04.853 325 15701.33 522.66 57121.91 88888.00 2002-11-21 00:18:05.853 325 15700.94 522.54 57121.79 88888.00 2002-11-21 00:18:06.853 325 15701.58 523.03 57121.79 88888.00 2002-11-21 00:18:07.853 325 15700.81 523.03 57122.40 88888.00 2002-11-21 00:18:08.853 325 15700.94 523.41 57122.04 88888.00 2002-11-21 00:18:09.853 325 15700.81 523.41 57122.28 88888.00 2002-11-21 00:18:10.853 325 15701.33 523.41 57122.16 88888.00 2002-11-21 00:18:11.853 325 15700.42 523.41 57121.91 88888.00 2002-11-21 00:18:12.853 325 15701.07 524.03 57121.67 88888.00 2002-11-21 00:18:13.853 325 15700.55 523.53 57122.04 88888.00 2002-11-21 00:18:14.853 325 15700.55 524.40 57122.28 88888.00 2002-11-21 00:18:15.853 325 15700.16 524.27 57121.79 88888.00 2002-11-21 00:18:16.853 325 15699.64 524.64 57122.28 88888.00 2002-11-21 00:18:17.853 325 15699.64 524.52 57121.91 88888.00 2002-11-21 00:18:18.853 325 15699.38 524.89 57122.52 88888.00 2002-11-21 00:18:19.853 325 15699.38 524.77 57121.67 88888.00 2002-11-21 00:18:20.853 325 15699.25 525.02 57121.67 88888.00 2002-11-21 00:18:21.853 325 15699.38 525.64 57121.67 88888.00 2002-11-21 00:18:22.853 325 15698.99 525.02 57121.55 88888.00 2002-11-21 00:18:23.853 325 15698.73 525.39 57121.67 88888.00 2002-11-21 00:18:24.853 325 15698.73 525.39 57122.04 88888.00 2002-11-21 00:18:25.853 325 15698.47 525.39 57121.67 88888.00 2002-11-21 00:18:26.853 325 15697.95 525.76 57121.55 88888.00 2002-11-21 00:18:27.853 325 15698.21 525.88 57121.42 88888.00 2002-11-21 00:18:28.853 325 15698.34 525.39 57121.79 88888.00 2002-11-21 00:18:29.853 325 15698.08 525.88 57121.18 88888.00 2002-11-21 00:18:30.853 325 15698.21 525.76 57121.91 88888.00 2002-11-21 00:18:31.853 325 15698.21 525.39 57121.06 88888.00 2002-11-21 00:18:32.853 325 15697.56 525.88 57121.30 88888.00 2002-11-21 00:18:33.853 325 15697.56 526.38 57120.81 88888.00 2002-11-21 00:18:34.853 325 15697.82 526.50 57121.42 88888.00 2002-11-21 00:18:35.853 325 15697.17 526.87 57121.18 88888.00 2002-11-21 00:18:36.853 325 15697.04 527.37 57121.18 88888.00 2002-11-21 00:18:37.853 325 15697.30 527.25 57120.81 88888.00 2002-11-21 00:18:38.853 325 15697.04 527.12 57120.69 88888.00 2002-11-21 00:18:39.853 325 15696.52 527.49 57121.18 88888.00 2002-11-21 00:18:40.853 325 15697.17 526.87 57120.32 88888.00 2002-11-21 00:18:41.853 325 15696.91 527.49 57120.69 88888.00 2002-11-21 00:18:42.853 325 15696.78 527.62 57121.06 88888.00 2002-11-21 00:18:43.853 325 15697.30 527.86 57120.81 88888.00 2002-11-21 00:18:44.853 325 15696.91 527.25 57120.32 88888.00 2002-11-21 00:18:45.853 325 15697.04 527.25 57120.32 88888.00 2002-11-21 00:18:46.853 325 15696.91 527.12 57120.45 88888.00 2002-11-21 00:18:47.853 325 15697.17 526.75 57120.20 88888.00 2002-11-21 00:18:48.853 325 15697.17 527.00 57120.69 88888.00 2002-11-21 00:18:49.853 325 15697.69 527.00 57120.32 88888.00 2002-11-21 00:18:50.853 325 15697.04 527.00 57120.69 88888.00 2002-11-21 00:18:51.853 325 15697.04 527.12 57120.32 88888.00 2002-11-21 00:18:52.853 325 15697.56 527.62 57119.96 88888.00 2002-11-21 00:18:53.853 325 15697.04 527.62 57120.57 88888.00 2002-11-21 00:18:54.853 325 15696.78 527.49 57120.69 88888.00 2002-11-21 00:18:55.853 325 15696.65 527.86 57120.32 88888.00 2002-11-21 00:18:56.853 325 15697.56 527.99 57120.45 88888.00 2002-11-21 00:18:57.853 325 15695.87 527.86 57120.20 88888.00 2002-11-21 00:18:58.853 325 15696.39 528.36 57119.59 88888.00 2002-11-21 00:18:59.853 325 15696.00 528.24 57119.84 88888.00 2002-11-21 00:19:00.853 325 15695.74 527.99 57120.32 88888.00 2002-11-21 00:19:01.853 325 15695.35 527.86 57120.45 88888.00 2002-11-21 00:19:02.853 325 15695.22 528.86 57119.96 88888.00 2002-11-21 00:19:03.853 325 15694.70 527.99 57119.96 88888.00 2002-11-21 00:19:04.853 325 15695.09 528.11 57119.71 88888.00 2002-11-21 00:19:05.853 325 15694.70 528.98 57119.10 88888.00 2002-11-21 00:19:06.853 325 15693.79 528.48 57119.34 88888.00 2002-11-21 00:19:07.853 325 15694.70 528.48 57119.10 88888.00 2002-11-21 00:19:08.853 325 15693.92 528.73 57118.98 88888.00 2002-11-21 00:19:09.853 325 15693.40 527.37 57119.47 88888.00 2002-11-21 00:19:10.853 325 15693.14 528.36 57118.73 88888.00 2002-11-21 00:19:11.853 325 15692.23 527.99 57118.25 88888.00 2002-11-21 00:19:12.853 325 15692.10 528.24 57119.22 88888.00 2002-11-21 00:19:13.853 325 15692.10 527.86 57118.61 88888.00 2002-11-21 00:19:14.853 325 15691.32 527.86 57118.37 88888.00 2002-11-21 00:19:15.853 325 15691.45 527.37 57117.75 88888.00 2002-11-21 00:19:16.853 325 15690.93 527.49 57118.37 88888.00 2002-11-21 00:19:17.853 325 15691.32 527.37 57118.12 88888.00 2002-11-21 00:19:18.853 325 15691.19 527.12 57118.73 88888.00 2002-11-21 00:19:19.853 325 15690.80 527.86 57117.63 88888.00 2002-11-21 00:19:20.853 325 15690.67 527.62 57118.00 88888.00 2002-11-21 00:19:21.853 325 15690.28 527.12 57118.37 88888.00 2002-11-21 00:19:22.853 325 15690.41 527.25 57118.25 88888.00 2002-11-21 00:19:23.853 325 15690.28 526.75 57117.39 88888.00 2002-11-21 00:19:24.853 325 15689.89 527.49 57117.02 88888.00 2002-11-21 00:19:25.853 325 15690.41 527.00 57117.14 88888.00 2002-11-21 00:19:26.853 325 15690.02 527.49 57116.90 88888.00 2002-11-21 00:19:27.853 325 15689.37 527.74 57117.27 88888.00 2002-11-21 00:19:28.853 325 15690.15 527.49 57117.27 88888.00 2002-11-21 00:19:29.853 325 15689.89 527.25 57117.27 88888.00 2002-11-21 00:19:30.853 325 15690.15 526.75 57117.63 88888.00 2002-11-21 00:19:31.853 325 15689.76 527.25 57116.90 88888.00 2002-11-21 00:19:32.853 325 15689.37 527.86 57116.66 88888.00 2002-11-21 00:19:33.853 325 15690.02 527.37 57117.02 88888.00 2002-11-21 00:19:34.853 325 15689.63 527.00 57117.27 88888.00 2002-11-21 00:19:35.853 325 15689.11 527.12 57116.78 88888.00 2002-11-21 00:19:36.853 325 15689.50 526.87 57116.17 88888.00 2002-11-21 00:19:37.853 325 15689.89 527.12 57116.41 88888.00 2002-11-21 00:19:38.853 325 15688.98 526.13 57116.41 88888.00 2002-11-21 00:19:39.853 325 15688.85 526.13 57116.29 88888.00 2002-11-21 00:19:40.853 325 15688.98 526.75 57116.90 88888.00 2002-11-21 00:19:41.853 325 15688.46 526.75 57116.78 88888.00 2002-11-21 00:19:42.853 325 15688.33 526.13 57115.80 88888.00 2002-11-21 00:19:43.853 325 15688.20 526.63 57116.66 88888.00 2002-11-21 00:19:44.853 325 15687.94 527.00 57115.92 88888.00 2002-11-21 00:19:45.853 325 15688.46 527.25 57116.17 88888.00 2002-11-21 00:19:46.853 325 15688.07 526.50 57115.55 88888.00 2002-11-21 00:19:47.853 325 15688.07 526.38 57116.04 88888.00 2002-11-21 00:19:48.853 325 15688.07 526.01 57116.04 88888.00 2002-11-21 00:19:49.853 325 15687.81 526.38 57115.19 88888.00 2002-11-21 00:19:50.853 325 15688.72 526.13 57115.92 88888.00 2002-11-21 00:19:51.853 325 15688.46 525.76 57116.41 88888.00 2002-11-21 00:19:52.853 325 15687.81 525.88 57115.43 88888.00 2002-11-21 00:19:53.853 325 15688.46 524.77 57115.80 88888.00 2002-11-21 00:19:54.853 325 15688.59 525.26 57115.80 88888.00 2002-11-21 00:19:55.853 325 15687.81 525.14 57115.19 88888.00 2002-11-21 00:19:56.853 325 15686.90 525.02 57115.43 88888.00 2002-11-21 00:19:57.853 325 15686.90 524.40 57115.31 88888.00 2002-11-21 00:19:58.853 325 15687.29 524.64 57114.70 88888.00 2002-11-21 00:19:59.853 325 15686.64 524.64 57114.95 88888.00 2002-11-21 00:20:00.853 325 15687.03 525.02 57115.31 88888.00 2002-11-21 00:20:01.853 325 15686.38 525.14 57115.19 88888.00 2002-11-21 00:20:02.853 325 15686.25 524.52 57114.82 88888.00 2002-11-21 00:20:03.853 325 15685.99 525.02 57114.95 88888.00 2002-11-21 00:20:04.853 325 15685.73 525.02 57114.70 88888.00 2002-11-21 00:20:05.853 325 15684.43 525.51 57114.82 88888.00 2002-11-21 00:20:06.853 325 15684.43 525.14 57115.19 88888.00 2002-11-21 00:20:07.853 325 15683.92 525.51 57114.45 88888.00 2002-11-21 00:20:08.853 325 15683.26 524.89 57114.09 88888.00 2002-11-21 00:20:09.853 325 15683.66 524.40 57114.21 88888.00 2002-11-21 00:20:10.853 325 15683.00 524.64 57114.21 88888.00 2002-11-21 00:20:11.853 325 15681.71 524.40 57113.84 88888.00 2002-11-21 00:20:12.853 325 15680.41 524.77 57113.48 88888.00 2002-11-21 00:20:13.853 325 15680.80 523.53 57113.60 88888.00 2002-11-21 00:20:14.853 325 15679.89 523.41 57112.86 88888.00 2002-11-21 00:20:15.853 325 15679.89 524.15 57113.48 88888.00 2002-11-21 00:20:16.853 325 15679.50 523.90 57113.11 88888.00 2002-11-21 00:20:17.853 325 15679.24 524.15 57113.23 88888.00 2002-11-21 00:20:18.853 325 15679.24 523.78 57112.62 88888.00 2002-11-21 00:20:19.853 325 15679.24 522.79 57112.74 88888.00 2002-11-21 00:20:20.853 325 15678.20 522.91 57112.86 88888.00 2002-11-21 00:20:21.853 325 15677.42 523.41 57112.86 88888.00 2002-11-21 00:20:22.853 325 15677.55 522.91 57112.38 88888.00 2002-11-21 00:20:23.853 325 15678.33 522.79 57111.52 88888.00 2002-11-21 00:20:24.853 325 15677.29 522.54 57111.89 88888.00 2002-11-21 00:20:25.853 325 15678.33 522.29 57112.38 88888.00 2002-11-21 00:20:26.853 325 15677.81 521.67 57112.01 88888.00 2002-11-21 00:20:27.853 325 15678.46 522.04 57111.64 88888.00 2002-11-21 00:20:28.853 325 15678.46 522.04 57112.38 88888.00 2002-11-21 00:20:29.853 325 15678.33 522.17 57112.13 88888.00 2002-11-21 00:20:30.853 325 15678.98 522.17 57112.38 88888.00 2002-11-21 00:20:31.853 325 15679.63 521.67 57112.25 88888.00 2002-11-21 00:20:32.853 325 15679.11 521.30 57111.64 88888.00 2002-11-21 00:20:33.853 325 15679.76 521.30 57111.52 88888.00 2002-11-21 00:20:34.853 325 15680.67 520.81 57112.01 88888.00 2002-11-21 00:20:35.853 325 15680.67 521.18 57112.62 88888.00 2002-11-21 00:20:36.853 325 15681.19 520.56 57112.13 88888.00 2002-11-21 00:20:37.853 325 15680.67 520.93 57112.50 88888.00 2002-11-21 00:20:38.853 325 15681.19 520.81 57112.01 88888.00 2002-11-21 00:20:39.853 325 15681.71 521.80 57112.13 88888.00 2002-11-21 00:20:40.853 325 15681.97 521.18 57112.50 88888.00 2002-11-21 00:20:41.853 325 15682.36 521.18 57112.01 88888.00 2002-11-21 00:20:42.853 325 15683.13 521.80 57112.13 88888.00 2002-11-21 00:20:43.853 325 15682.88 521.80 57111.89 88888.00 2002-11-21 00:20:44.853 325 15682.75 521.92 57112.25 88888.00 2002-11-21 00:20:45.853 325 15683.39 521.80 57112.38 88888.00 2002-11-21 00:20:46.853 325 15683.66 521.92 57112.01 88888.00 2002-11-21 00:20:47.853 325 15684.43 521.55 57112.13 88888.00 2002-11-21 00:20:48.853 325 15684.30 521.80 57112.99 88888.00 2002-11-21 00:20:49.853 325 15684.43 521.80 57112.38 88888.00 2002-11-21 00:20:50.853 325 15684.95 521.42 57112.38 88888.00 2002-11-21 00:20:51.853 325 15684.82 521.05 57112.13 88888.00 2002-11-21 00:20:52.853 325 15685.47 521.67 57113.11 88888.00 2002-11-21 00:20:53.853 325 15685.34 521.42 57112.86 88888.00 2002-11-21 00:20:54.853 325 15685.47 521.18 57112.86 88888.00 2002-11-21 00:20:55.853 325 15685.21 520.68 57113.36 88888.00 2002-11-21 00:20:56.853 325 15685.86 520.56 57113.11 88888.00 2002-11-21 00:20:57.853 325 15686.38 520.81 57112.99 88888.00 2002-11-21 00:20:58.853 325 15686.12 520.43 57112.62 88888.00 2002-11-21 00:20:59.853 325 15686.90 520.81 57113.23 88888.00 2002-11-21 00:21:00.853 325 15686.77 520.81 57112.99 88888.00 2002-11-21 00:21:01.853 325 15686.38 520.19 57112.74 88888.00 2002-11-21 00:21:02.853 325 15686.90 520.56 57113.23 88888.00 2002-11-21 00:21:03.853 325 15686.90 520.56 57112.99 88888.00 2002-11-21 00:21:04.853 325 15685.34 521.18 57113.23 88888.00 2002-11-21 00:21:05.853 325 15685.21 520.43 57113.60 88888.00 2002-11-21 00:21:06.853 325 15685.21 520.43 57112.50 88888.00 2002-11-21 00:21:07.853 325 15684.82 521.05 57112.86 88888.00 2002-11-21 00:21:08.853 325 15685.47 520.81 57113.36 88888.00 2002-11-21 00:21:09.853 325 15684.43 520.56 57112.86 88888.00 2002-11-21 00:21:10.853 325 15683.39 520.81 57113.11 88888.00 2002-11-21 00:21:11.853 325 15684.04 520.56 57113.11 88888.00 2002-11-21 00:21:12.853 325 15683.26 520.43 57112.62 88888.00 2002-11-21 00:21:13.853 325 15683.13 519.69 57112.86 88888.00 2002-11-21 00:21:14.853 325 15682.49 519.07 57112.62 88888.00 2002-11-21 00:21:15.853 325 15682.10 519.44 57113.11 88888.00 2002-11-21 00:21:16.853 325 15682.88 518.82 57112.25 88888.00 2002-11-21 00:21:17.853 325 15682.62 518.08 57112.01 88888.00 2002-11-21 00:21:18.853 325 15682.10 518.70 57112.38 88888.00 2002-11-21 00:21:19.853 325 15681.71 518.08 57111.64 88888.00 2002-11-21 00:21:20.853 325 15681.71 517.46 57111.89 88888.00 2002-11-21 00:21:21.853 325 15681.45 517.09 57112.01 88888.00 2002-11-21 00:21:22.853 325 15681.71 517.34 57112.01 88888.00 2002-11-21 00:21:23.853 325 15681.84 516.84 57111.28 88888.00 2002-11-21 00:21:24.853 325 15681.19 516.84 57111.15 88888.00 2002-11-21 00:21:25.853 325 15681.45 516.59 57110.91 88888.00 2002-11-21 00:21:26.853 325 15680.80 516.97 57111.15 88888.00 2002-11-21 00:21:27.853 325 15681.32 516.72 57111.40 88888.00 2002-11-21 00:21:28.853 325 15681.19 516.97 57111.52 88888.00 2002-11-21 00:21:29.853 325 15681.58 516.47 57110.91 88888.00 2002-11-21 00:21:30.853 325 15681.45 516.35 57111.28 88888.00 2002-11-21 00:21:31.853 325 15682.36 516.97 57111.15 88888.00 2002-11-21 00:21:32.853 325 15682.62 516.47 57110.91 88888.00 2002-11-21 00:21:33.853 325 15683.13 516.22 57110.91 88888.00 2002-11-21 00:21:34.853 325 15682.36 515.97 57110.79 88888.00 2002-11-21 00:21:35.853 325 15681.97 515.97 57110.91 88888.00 2002-11-21 00:21:36.853 325 15682.10 516.35 57111.28 88888.00 2002-11-21 00:21:37.853 325 15681.84 515.36 57109.81 88888.00 2002-11-21 00:21:38.853 325 15682.36 515.48 57110.42 88888.00 2002-11-21 00:21:39.853 325 15682.49 515.36 57110.18 88888.00 2002-11-21 00:21:40.853 325 15682.75 515.23 57110.91 88888.00 2002-11-21 00:21:41.853 325 15682.88 515.60 57109.69 88888.00 2002-11-21 00:21:42.853 325 15682.23 515.97 57110.54 88888.00 2002-11-21 00:21:43.853 325 15682.36 515.11 57110.18 88888.00 2002-11-21 00:21:44.853 325 15682.75 515.36 57110.66 88888.00 2002-11-21 00:21:45.853 325 15682.36 515.48 57110.30 88888.00 2002-11-21 00:21:46.853 325 15682.36 515.60 57110.79 88888.00 2002-11-21 00:21:47.853 325 15682.23 515.60 57110.79 88888.00 2002-11-21 00:21:48.853 325 15682.49 515.23 57110.42 88888.00 2002-11-21 00:21:49.853 325 15682.36 515.73 57111.03 88888.00 2002-11-21 00:21:50.853 325 15681.84 515.85 57111.03 88888.00 2002-11-21 00:21:51.853 325 15682.49 515.85 57110.91 88888.00 2002-11-21 00:21:52.853 325 15681.58 515.36 57110.79 88888.00 2002-11-21 00:21:53.853 325 15682.36 515.36 57111.03 88888.00 2002-11-21 00:21:54.853 325 15682.10 514.86 57111.28 88888.00 2002-11-21 00:21:55.853 325 15681.97 514.86 57111.52 88888.00 2002-11-21 00:21:56.853 325 15682.23 515.48 57110.91 88888.00 2002-11-21 00:21:57.853 325 15681.84 515.36 57111.77 88888.00 2002-11-21 00:21:58.853 325 15681.97 515.11 57111.15 88888.00 2002-11-21 00:21:59.853 325 15682.23 515.36 57110.91 88888.00 2002-11-21 00:22:00.853 325 15681.84 515.73 57111.40 88888.00 2002-11-21 00:22:01.853 325 15681.84 515.73 57111.77 88888.00 2002-11-21 00:22:02.853 325 15681.97 515.36 57112.25 88888.00 2002-11-21 00:22:03.853 325 15681.32 515.97 57111.77 88888.00 2002-11-21 00:22:04.853 325 15681.06 516.22 57111.28 88888.00 2002-11-21 00:22:05.853 325 15681.58 515.48 57111.89 88888.00 2002-11-21 00:22:06.853 325 15682.23 515.60 57112.01 88888.00 2002-11-21 00:22:07.853 325 15681.19 516.10 57111.64 88888.00 2002-11-21 00:22:08.853 325 15681.84 516.10 57112.62 88888.00 2002-11-21 00:22:09.853 325 15681.58 516.84 57112.01 88888.00 2002-11-21 00:22:10.853 325 15682.36 515.97 57112.01 88888.00 2002-11-21 00:22:11.853 325 15681.97 516.22 57112.13 88888.00 2002-11-21 00:22:12.853 325 15682.23 516.84 57112.38 88888.00 2002-11-21 00:22:13.853 325 15682.36 516.72 57112.13 88888.00 2002-11-21 00:22:14.853 325 15682.62 516.47 57112.50 88888.00 2002-11-21 00:22:15.853 325 15681.97 516.59 57112.38 88888.00 2002-11-21 00:22:16.853 325 15682.10 517.34 57112.13 88888.00 2002-11-21 00:22:17.853 325 15683.13 516.59 57112.50 88888.00 2002-11-21 00:22:18.853 325 15683.00 516.35 57113.11 88888.00 2002-11-21 00:22:19.853 325 15682.36 517.21 57112.25 88888.00 2002-11-21 00:22:20.853 325 15683.13 516.22 57112.38 88888.00 2002-11-21 00:22:21.853 325 15682.62 516.35 57112.50 88888.00 2002-11-21 00:22:22.853 325 15683.39 517.59 57113.48 88888.00 2002-11-21 00:22:23.853 325 15684.17 516.35 57112.62 88888.00 2002-11-21 00:22:24.853 325 15683.79 517.21 57112.50 88888.00 2002-11-21 00:22:25.853 325 15684.43 517.09 57112.99 88888.00 2002-11-21 00:22:26.853 325 15684.04 517.59 57112.86 88888.00 2002-11-21 00:22:27.853 325 15683.53 517.46 57113.23 88888.00 2002-11-21 00:22:28.853 325 15684.17 517.46 57112.99 88888.00 2002-11-21 00:22:29.853 325 15684.82 517.34 57113.23 88888.00 2002-11-21 00:22:30.853 325 15684.04 517.59 57113.72 88888.00 2002-11-21 00:22:31.853 325 15684.69 516.72 57113.11 88888.00 2002-11-21 00:22:32.853 325 15684.95 516.84 57112.74 88888.00 2002-11-21 00:22:33.853 325 15685.34 517.21 57112.99 88888.00 2002-11-21 00:22:34.853 325 15685.47 516.84 57113.72 88888.00 2002-11-21 00:22:35.853 325 15685.34 516.84 57113.48 88888.00 2002-11-21 00:22:36.853 325 15686.51 516.59 57113.48 88888.00 2002-11-21 00:22:37.853 325 15686.25 516.97 57113.36 88888.00 2002-11-21 00:22:38.853 325 15686.90 516.97 57113.23 88888.00 2002-11-21 00:22:39.853 325 15686.38 517.34 57113.36 88888.00 2002-11-21 00:22:40.853 325 15686.51 517.21 57113.84 88888.00 2002-11-21 00:22:41.853 325 15686.51 517.09 57113.72 88888.00 2002-11-21 00:22:42.853 325 15686.90 516.59 57113.72 88888.00 2002-11-21 00:22:43.853 325 15686.38 517.46 57113.96 88888.00 2002-11-21 00:22:44.853 325 15687.42 517.21 57114.21 88888.00 2002-11-21 00:22:45.853 325 15687.16 517.46 57113.72 88888.00 2002-11-21 00:22:46.853 325 15686.77 517.59 57113.72 88888.00 2002-11-21 00:22:47.853 325 15687.16 516.84 57113.84 88888.00 2002-11-21 00:22:48.853 325 15687.29 517.34 57113.84 88888.00 2002-11-21 00:22:49.853 325 15686.51 516.97 57113.96 88888.00 2002-11-21 00:22:50.853 325 15686.77 517.46 57114.09 88888.00 2002-11-21 00:22:51.853 325 15687.29 516.22 57114.33 88888.00 2002-11-21 00:22:52.853 325 15686.90 517.71 57114.58 88888.00 2002-11-21 00:22:53.853 325 15686.64 517.34 57114.33 88888.00 2002-11-21 00:22:54.853 325 15686.64 516.35 57114.58 88888.00 2002-11-21 00:22:55.853 325 15686.51 517.34 57114.82 88888.00 2002-11-21 00:22:56.853 325 15687.29 517.21 57115.07 88888.00 2002-11-21 00:22:57.853 325 15686.90 517.71 57114.21 88888.00 2002-11-21 00:22:58.853 325 15686.51 517.34 57114.95 88888.00 2002-11-21 00:22:59.853 325 15685.86 516.84 57114.70 88888.00 2002-11-21 00:23:00.853 325 15685.99 516.72 57114.82 88888.00 2002-11-21 00:23:01.853 325 15686.64 517.34 57114.82 88888.00 2002-11-21 00:23:02.853 325 15687.03 517.71 57114.70 88888.00 2002-11-21 00:23:03.853 325 15686.51 518.08 57114.09 88888.00 2002-11-21 00:23:04.853 325 15687.03 517.71 57114.82 88888.00 2002-11-21 00:23:05.853 325 15686.51 517.96 57114.21 88888.00 2002-11-21 00:23:06.853 325 15687.03 518.08 57114.82 88888.00 2002-11-21 00:23:07.853 325 15686.77 517.59 57114.70 88888.00 2002-11-21 00:23:08.853 325 15686.51 517.71 57114.82 88888.00 2002-11-21 00:23:09.853 325 15686.90 517.71 57114.82 88888.00 2002-11-21 00:23:10.853 325 15687.68 518.70 57115.07 88888.00 2002-11-21 00:23:11.853 325 15688.07 518.58 57114.33 88888.00 2002-11-21 00:23:12.853 325 15688.07 518.33 57114.82 88888.00 2002-11-21 00:23:13.853 325 15688.33 518.58 57114.95 88888.00 2002-11-21 00:23:14.853 325 15689.11 518.95 57114.95 88888.00 2002-11-21 00:23:15.853 325 15688.59 518.33 57115.07 88888.00 2002-11-21 00:23:16.853 325 15688.98 518.82 57115.68 88888.00 2002-11-21 00:23:17.853 325 15688.98 519.94 57115.31 88888.00 2002-11-21 00:23:18.853 325 15688.59 519.94 57115.92 88888.00 2002-11-21 00:23:19.853 325 15688.98 520.06 57115.80 88888.00 2002-11-21 00:23:20.853 325 15689.63 519.94 57114.70 88888.00 2002-11-21 00:23:21.853 325 15689.63 520.19 57114.95 88888.00 2002-11-21 00:23:22.853 325 15689.76 520.31 57115.31 88888.00 2002-11-21 00:23:23.853 325 15690.15 519.32 57115.31 88888.00 2002-11-21 00:23:24.853 325 15689.76 520.93 57115.19 88888.00 2002-11-21 00:23:25.853 325 15690.93 520.43 57115.19 88888.00 2002-11-21 00:23:26.853 325 15690.54 520.68 57115.92 88888.00 2002-11-21 00:23:27.853 325 15691.32 520.68 57115.31 88888.00 2002-11-21 00:23:28.853 325 15691.32 520.81 57115.31 88888.00 2002-11-21 00:23:29.853 325 15692.10 520.93 57115.19 88888.00 2002-11-21 00:23:30.853 325 15692.23 521.42 57115.55 88888.00 2002-11-21 00:23:31.853 325 15692.62 521.42 57115.31 88888.00 2002-11-21 00:23:32.853 325 15692.75 521.80 57115.80 88888.00 2002-11-21 00:23:33.853 325 15693.14 521.80 57115.43 88888.00 2002-11-21 00:23:34.853 325 15693.01 522.54 57115.68 88888.00 2002-11-21 00:23:35.853 325 15692.88 522.17 57115.68 88888.00 2002-11-21 00:23:36.853 325 15692.88 522.04 57116.17 88888.00 2002-11-21 00:23:37.853 325 15693.40 521.80 57115.07 88888.00 2002-11-21 00:23:38.853 325 15693.79 522.04 57115.68 88888.00 2002-11-21 00:23:39.853 325 15693.92 521.55 57115.31 88888.00 2002-11-21 00:23:40.853 325 15693.53 521.67 57116.17 88888.00 2002-11-21 00:23:41.853 325 15693.79 521.80 57115.43 88888.00 2002-11-21 00:23:42.853 325 15693.66 521.67 57115.55 88888.00 2002-11-21 00:23:43.853 325 15694.05 522.42 57115.19 88888.00 2002-11-21 00:23:44.853 325 15694.83 521.80 57116.04 88888.00 2002-11-21 00:23:45.853 325 15694.83 521.92 57115.92 88888.00 2002-11-21 00:23:46.853 325 15694.83 522.17 57116.29 88888.00 2002-11-21 00:23:47.853 325 15694.44 521.92 57116.17 88888.00 2002-11-21 00:23:48.853 325 15694.57 521.42 57115.80 88888.00 2002-11-21 00:23:49.853 325 15694.31 521.55 57116.04 88888.00 2002-11-21 00:23:50.853 325 15694.57 522.04 57115.80 88888.00 2002-11-21 00:23:51.853 325 15694.57 521.80 57115.92 88888.00 2002-11-21 00:23:52.853 325 15694.96 521.05 57116.29 88888.00 2002-11-21 00:23:53.853 325 15695.35 521.55 57115.92 88888.00 2002-11-21 00:23:54.853 325 15694.70 521.92 57116.66 88888.00 2002-11-21 00:23:55.853 325 15695.22 521.30 57116.53 88888.00 2002-11-21 00:23:56.853 325 15695.74 521.30 57116.53 88888.00 2002-11-21 00:23:57.853 325 15695.87 520.93 57116.29 88888.00 2002-11-21 00:23:58.853 325 15696.26 521.30 57117.27 88888.00 2002-11-21 00:23:59.853 325 15695.74 521.05 57116.29 88888.00 2002-11-21 00:24:00.853 325 15696.65 521.42 57116.78 88888.00 2002-11-21 00:24:01.853 325 15696.26 521.30 57116.04 88888.00 2002-11-21 00:24:02.853 325 15696.78 520.68 57115.92 88888.00 2002-11-21 00:24:03.853 325 15696.65 520.93 57116.41 88888.00 2002-11-21 00:24:04.853 325 15696.78 521.05 57116.17 88888.00 2002-11-21 00:24:05.853 325 15696.52 521.30 57116.53 88888.00 2002-11-21 00:24:06.853 325 15697.04 521.05 57117.51 88888.00 2002-11-21 00:24:07.853 325 15697.30 521.30 57116.53 88888.00 2002-11-21 00:24:08.853 325 15696.91 521.30 57116.53 88888.00 2002-11-21 00:24:09.853 325 15697.17 520.93 57117.14 88888.00 2002-11-21 00:24:10.853 325 15696.65 521.18 57116.90 88888.00 2002-11-21 00:24:11.853 325 15697.30 520.56 57117.02 88888.00 2002-11-21 00:24:12.853 325 15697.43 521.67 57117.14 88888.00 2002-11-21 00:24:13.853 325 15696.91 521.05 57116.53 88888.00 2002-11-21 00:24:14.853 325 15696.91 520.93 57116.66 88888.00 2002-11-21 00:24:15.853 325 15697.30 521.30 57117.02 88888.00 2002-11-21 00:24:16.853 325 15697.17 521.92 57116.66 88888.00 2002-11-21 00:24:17.853 325 15697.43 520.93 57117.02 88888.00 2002-11-21 00:24:18.853 325 15697.56 521.30 57117.27 88888.00 2002-11-21 00:24:19.853 325 15697.43 520.81 57116.90 88888.00 2002-11-21 00:24:20.853 325 15697.17 521.05 57116.53 88888.00 2002-11-21 00:24:21.853 325 15697.17 520.56 57117.14 88888.00 2002-11-21 00:24:22.853 325 15697.69 521.05 57117.02 88888.00 2002-11-21 00:24:23.853 325 15697.43 520.31 57117.39 88888.00 2002-11-21 00:24:24.853 325 15697.30 520.31 57117.02 88888.00 2002-11-21 00:24:25.853 325 15697.17 520.81 57116.29 88888.00 2002-11-21 00:24:26.853 325 15696.78 520.68 57117.02 88888.00 2002-11-21 00:24:27.853 325 15696.78 520.81 57116.53 88888.00 2002-11-21 00:24:28.853 325 15697.17 520.43 57116.78 88888.00 2002-11-21 00:24:29.853 325 15696.65 521.05 57116.78 88888.00 2002-11-21 00:24:30.853 325 15696.26 520.68 57116.66 88888.00 2002-11-21 00:24:31.853 325 15696.65 521.42 57116.78 88888.00 2002-11-21 00:24:32.853 325 15696.26 521.18 57116.66 88888.00 2002-11-21 00:24:33.853 325 15696.52 521.05 57117.02 88888.00 2002-11-21 00:24:34.853 325 15696.91 520.93 57116.66 88888.00 2002-11-21 00:24:35.853 325 15695.74 521.30 57116.41 88888.00 2002-11-21 00:24:36.853 325 15695.87 520.43 57116.66 88888.00 2002-11-21 00:24:37.853 325 15696.26 521.80 57116.41 88888.00 2002-11-21 00:24:38.853 325 15697.17 521.18 57116.41 88888.00 2002-11-21 00:24:39.853 325 15696.65 520.81 57116.04 88888.00 2002-11-21 00:24:40.853 325 15696.00 519.94 57116.53 88888.00 2002-11-21 00:24:41.853 325 15695.61 520.06 57116.53 88888.00 2002-11-21 00:24:42.853 325 15696.00 519.81 57116.29 88888.00 2002-11-21 00:24:43.853 325 15695.35 520.19 57116.29 88888.00 2002-11-21 00:24:44.853 325 15695.48 519.69 57116.29 88888.00 2002-11-21 00:24:45.853 325 15695.35 519.32 57116.17 88888.00 2002-11-21 00:24:46.853 325 15695.61 520.19 57116.29 88888.00 2002-11-21 00:24:47.853 325 15695.09 519.57 57115.80 88888.00 2002-11-21 00:24:48.853 325 15694.96 519.81 57115.80 88888.00 2002-11-21 00:24:49.853 325 15693.66 518.95 57115.31 88888.00 2002-11-21 00:24:50.853 325 15693.66 519.20 57115.92 88888.00 2002-11-21 00:24:51.853 325 15694.44 518.82 57115.80 88888.00 2002-11-21 00:24:52.853 325 15692.75 519.07 57115.80 88888.00 2002-11-21 00:24:53.853 325 15692.75 518.45 57115.43 88888.00 2002-11-21 00:24:54.853 325 15693.40 519.44 57115.43 88888.00 2002-11-21 00:24:55.853 325 15693.27 519.57 57115.19 88888.00 2002-11-21 00:24:56.853 325 15691.84 519.57 57115.43 88888.00 2002-11-21 00:24:57.853 325 15693.01 518.95 57115.19 88888.00 2002-11-21 00:24:58.853 325 15692.23 518.82 57115.19 88888.00 2002-11-21 00:24:59.853 325 15692.62 518.45 57114.33 88888.00 2002-11-21 00:25:00.853 325 15691.32 519.07 57114.70 88888.00 2002-11-21 00:25:01.853 325 15691.71 518.82 57114.33 88888.00 2002-11-21 00:25:02.853 325 15691.19 518.70 57114.33 88888.00 2002-11-21 00:25:03.853 325 15691.06 518.95 57114.45 88888.00 2002-11-21 00:25:04.853 325 15690.93 518.58 57114.45 88888.00 2002-11-21 00:25:05.853 325 15691.58 518.58 57114.70 88888.00 2002-11-21 00:25:06.853 325 15691.71 517.96 57114.09 88888.00 2002-11-21 00:25:07.853 325 15691.19 517.96 57114.21 88888.00 2002-11-21 00:25:08.853 325 15691.06 518.82 57114.58 88888.00 2002-11-21 00:25:09.853 325 15691.45 518.70 57114.09 88888.00 2002-11-21 00:25:10.853 325 15691.45 518.08 57114.70 88888.00 2002-11-21 00:25:11.853 325 15690.67 518.33 57113.84 88888.00 2002-11-21 00:25:12.853 325 15690.02 517.59 57114.09 88888.00 2002-11-21 00:25:13.853 325 15690.93 518.58 57114.09 88888.00 2002-11-21 00:25:14.853 325 15690.41 517.96 57113.60 88888.00 2002-11-21 00:25:15.853 325 15691.32 518.45 57113.60 88888.00 2002-11-21 00:25:16.853 325 15691.06 517.96 57114.09 88888.00 2002-11-21 00:25:17.853 325 15691.06 517.96 57114.21 88888.00 2002-11-21 00:25:18.853 325 15691.19 517.96 57113.60 88888.00 2002-11-21 00:25:19.853 325 15691.19 517.59 57113.60 88888.00 2002-11-21 00:25:20.853 325 15690.67 518.08 57113.84 88888.00 2002-11-21 00:25:21.853 325 15691.45 516.97 57113.60 88888.00 2002-11-21 00:25:22.853 325 15690.80 517.59 57114.09 88888.00 2002-11-21 00:25:23.853 325 15691.45 517.83 57113.36 88888.00 2002-11-21 00:25:24.853 325 15691.19 517.46 57113.36 88888.00 2002-11-21 00:25:25.853 325 15690.93 517.21 57114.09 88888.00 2002-11-21 00:25:26.853 325 15691.45 517.34 57113.48 88888.00 2002-11-21 00:25:27.853 325 15691.32 517.59 57113.36 88888.00 2002-11-21 00:25:28.853 325 15690.80 517.34 57113.72 88888.00 2002-11-21 00:25:29.853 325 15691.97 518.08 57113.72 88888.00 2002-11-21 00:25:30.853 325 15691.32 516.97 57113.48 88888.00 2002-11-21 00:25:31.853 325 15691.19 517.09 57113.23 88888.00 2002-11-21 00:25:32.853 325 15691.45 517.34 57113.11 88888.00 2002-11-21 00:25:33.853 325 15691.19 517.21 57112.62 88888.00 2002-11-21 00:25:34.853 325 15691.97 517.34 57113.48 88888.00 2002-11-21 00:25:35.853 325 15691.71 517.34 57114.09 88888.00 2002-11-21 00:25:36.853 325 15691.97 517.21 57113.72 88888.00 2002-11-21 00:25:37.853 325 15691.71 517.09 57113.48 88888.00 2002-11-21 00:25:38.853 325 15691.84 516.84 57113.84 88888.00 2002-11-21 00:25:39.853 325 15692.36 517.59 57113.96 88888.00 2002-11-21 00:25:40.853 325 15691.84 517.96 57113.23 88888.00 2002-11-21 00:25:41.853 325 15692.10 517.34 57113.11 88888.00 2002-11-21 00:25:42.853 325 15693.01 517.34 57113.72 88888.00 2002-11-21 00:25:43.853 325 15692.49 517.59 57112.86 88888.00 2002-11-21 00:25:44.853 325 15693.40 517.59 57113.48 88888.00 2002-11-21 00:25:45.853 325 15693.27 518.08 57113.11 88888.00 2002-11-21 00:25:46.853 325 15693.14 517.71 57112.86 88888.00 2002-11-21 00:25:47.853 325 15694.05 517.83 57113.11 88888.00 2002-11-21 00:25:48.853 325 15693.79 517.59 57113.36 88888.00 2002-11-21 00:25:49.853 325 15694.44 518.20 57113.60 88888.00 2002-11-21 00:25:50.853 325 15695.09 518.58 57113.23 88888.00 2002-11-21 00:25:51.853 325 15695.48 518.08 57113.72 88888.00 2002-11-21 00:25:52.853 325 15695.22 518.45 57113.36 88888.00 2002-11-21 00:25:53.853 325 15695.35 518.95 57113.96 88888.00 2002-11-21 00:25:54.853 325 15696.00 518.33 57113.84 88888.00 2002-11-21 00:25:55.853 325 15696.13 518.45 57113.72 88888.00 2002-11-21 00:25:56.853 325 15697.17 519.20 57112.99 88888.00 2002-11-21 00:25:57.853 325 15697.43 519.32 57114.21 88888.00 2002-11-21 00:25:58.853 325 15697.95 519.07 57113.84 88888.00 2002-11-21 00:25:59.853 325 15698.08 518.82 57113.84 88888.00 2002-11-21 00:26:00.853 325 15698.08 518.82 57114.09 88888.00 2002-11-21 00:26:01.853 325 15698.86 518.45 57114.70 88888.00 2002-11-21 00:26:02.853 325 15698.47 518.20 57114.09 88888.00 2002-11-21 00:26:03.853 325 15698.99 518.95 57114.21 88888.00 2002-11-21 00:26:04.853 325 15699.51 518.82 57114.21 88888.00 2002-11-21 00:26:05.853 325 15698.60 519.07 57114.95 88888.00 2002-11-21 00:26:06.853 325 15699.77 518.70 57114.45 88888.00 2002-11-21 00:26:07.853 325 15699.64 519.32 57113.96 88888.00 2002-11-21 00:26:08.853 325 15699.77 519.07 57113.72 88888.00 2002-11-21 00:26:09.853 325 15700.16 519.69 57114.09 88888.00 2002-11-21 00:26:10.853 325 15700.68 518.08 57114.09 88888.00 2002-11-21 00:26:11.853 325 15700.81 518.20 57114.33 88888.00 2002-11-21 00:26:12.853 325 15701.07 518.58 57114.82 88888.00 2002-11-21 00:26:13.853 325 15700.16 518.58 57114.09 88888.00 2002-11-21 00:26:14.853 325 15701.33 518.95 57114.70 88888.00 2002-11-21 00:26:15.853 325 15700.94 518.82 57114.45 88888.00 2002-11-21 00:26:16.853 325 15701.07 519.32 57114.58 88888.00 2002-11-21 00:26:17.853 325 15701.33 519.07 57114.45 88888.00 2002-11-21 00:26:18.853 325 15701.97 518.45 57115.07 88888.00 2002-11-21 00:26:19.853 325 15700.68 518.70 57113.84 88888.00 2002-11-21 00:26:20.853 325 15700.94 518.20 57114.82 88888.00 2002-11-21 00:26:21.853 325 15702.36 517.96 57115.31 88888.00 2002-11-21 00:26:22.853 325 15701.46 518.45 57114.82 88888.00 2002-11-21 00:26:23.853 325 15701.71 518.08 57115.07 88888.00 2002-11-21 00:26:24.853 325 15701.97 517.96 57114.58 88888.00 2002-11-21 00:26:25.853 325 15701.97 517.96 57114.95 88888.00 2002-11-21 00:26:26.853 325 15701.46 518.08 57115.19 88888.00 2002-11-21 00:26:27.853 325 15701.58 518.20 57114.95 88888.00 2002-11-21 00:26:28.853 325 15701.33 518.08 57114.58 88888.00 2002-11-21 00:26:29.853 325 15701.84 517.83 57114.95 88888.00 2002-11-21 00:26:30.853 325 15701.07 519.20 57115.19 88888.00 2002-11-21 00:26:31.853 325 15701.71 517.59 57114.70 88888.00 2002-11-21 00:26:32.853 325 15701.20 517.71 57115.31 88888.00 2002-11-21 00:26:33.853 325 15701.20 517.83 57114.95 88888.00 2002-11-21 00:26:34.853 325 15702.23 517.96 57114.70 88888.00 2002-11-21 00:26:35.853 325 15701.20 517.59 57115.55 88888.00 2002-11-21 00:26:36.853 325 15701.97 518.33 57114.58 88888.00 2002-11-21 00:26:37.853 325 15701.97 517.59 57115.07 88888.00 2002-11-21 00:26:38.853 325 15701.46 517.34 57115.07 88888.00 2002-11-21 00:26:39.853 325 15701.07 517.09 57115.31 88888.00 2002-11-21 00:26:40.853 325 15701.20 516.97 57114.70 88888.00 2002-11-21 00:26:41.853 325 15701.33 517.34 57115.07 88888.00 2002-11-21 00:26:42.853 325 15701.33 517.46 57114.45 88888.00 2002-11-21 00:26:43.853 325 15701.33 516.97 57114.82 88888.00 2002-11-21 00:26:44.853 325 15700.29 517.34 57114.82 88888.00 2002-11-21 00:26:45.853 325 15700.94 517.71 57114.95 88888.00 2002-11-21 00:26:46.853 325 15701.20 517.59 57114.45 88888.00 2002-11-21 00:26:47.853 325 15700.29 517.59 57114.82 88888.00 2002-11-21 00:26:48.853 325 15700.42 517.59 57114.70 88888.00 2002-11-21 00:26:49.853 325 15700.55 516.97 57114.33 88888.00 2002-11-21 00:26:50.853 325 15700.42 517.21 57114.58 88888.00 2002-11-21 00:26:51.853 325 15700.81 517.21 57114.33 88888.00 2002-11-21 00:26:52.853 325 15700.16 517.59 57113.96 88888.00 2002-11-21 00:26:53.853 325 15700.42 517.59 57114.95 88888.00 2002-11-21 00:26:54.853 325 15699.77 517.46 57114.45 88888.00 2002-11-21 00:26:55.853 325 15700.29 517.59 57114.45 88888.00 2002-11-21 00:26:56.853 325 15700.16 517.21 57114.21 88888.00 2002-11-21 00:26:57.853 325 15699.90 517.46 57114.21 88888.00 2002-11-21 00:26:58.853 325 15699.64 517.59 57114.58 88888.00 2002-11-21 00:26:59.853 325 15699.77 517.46 57114.33 88888.00 2002-11-21 00:27:00.853 325 15699.38 517.83 57114.58 88888.00 2002-11-21 00:27:01.853 325 15699.38 517.96 57114.09 88888.00 2002-11-21 00:27:02.853 325 15698.99 517.46 57114.45 88888.00 2002-11-21 00:27:03.853 325 15699.38 517.59 57114.58 88888.00 2002-11-21 00:27:04.853 325 15699.12 517.34 57114.70 88888.00 2002-11-21 00:27:05.853 325 15699.25 517.09 57115.19 88888.00 2002-11-21 00:27:06.853 325 15699.77 517.46 57114.21 88888.00 2002-11-21 00:27:07.853 325 15698.47 517.83 57113.72 88888.00 2002-11-21 00:27:08.853 325 15698.47 517.09 57114.58 88888.00 2002-11-21 00:27:09.853 325 15698.73 517.34 57114.45 88888.00 2002-11-21 00:27:10.853 325 15698.86 517.34 57114.21 88888.00 2002-11-21 00:27:11.853 325 15698.34 517.21 57114.09 88888.00 2002-11-21 00:27:12.853 325 15698.86 516.22 57113.60 88888.00 2002-11-21 00:27:13.853 325 15698.08 517.21 57115.07 88888.00 2002-11-21 00:27:14.853 325 15698.60 516.84 57114.21 88888.00 2002-11-21 00:27:15.853 325 15697.56 516.84 57114.09 88888.00 2002-11-21 00:27:16.853 325 15697.43 516.59 57114.45 88888.00 2002-11-21 00:27:17.853 325 15697.04 516.35 57113.72 88888.00 2002-11-21 00:27:18.853 325 15697.82 516.35 57114.33 88888.00 2002-11-21 00:27:19.853 325 15697.56 516.59 57114.33 88888.00 2002-11-21 00:27:20.853 325 15696.91 516.59 57114.33 88888.00 2002-11-21 00:27:21.853 325 15696.65 516.35 57114.70 88888.00 2002-11-21 00:27:22.853 325 15696.52 516.10 57114.33 88888.00 2002-11-21 00:27:23.853 325 15696.65 516.10 57114.21 88888.00 2002-11-21 00:27:24.853 325 15696.78 516.35 57113.84 88888.00 2002-11-21 00:27:25.853 325 15696.26 515.60 57113.84 88888.00 2002-11-21 00:27:26.853 325 15696.52 515.85 57114.21 88888.00 2002-11-21 00:27:27.853 325 15696.13 516.10 57114.09 88888.00 2002-11-21 00:27:28.853 325 15695.61 516.35 57114.21 88888.00 2002-11-21 00:27:29.853 325 15695.74 515.73 57113.96 88888.00 2002-11-21 00:27:30.853 325 15695.48 515.73 57113.72 88888.00 2002-11-21 00:27:31.853 325 15694.70 515.48 57113.48 88888.00 2002-11-21 00:27:32.853 325 15694.57 515.73 57113.72 88888.00 2002-11-21 00:27:33.853 325 15694.44 515.73 57114.09 88888.00 2002-11-21 00:27:34.853 325 15694.18 516.22 57113.96 88888.00 2002-11-21 00:27:35.853 325 15693.79 515.73 57113.48 88888.00 2002-11-21 00:27:36.853 325 15694.57 515.73 57113.11 88888.00 2002-11-21 00:27:37.853 325 15694.05 515.73 57113.72 88888.00 2002-11-21 00:27:38.853 325 15693.66 515.48 57113.36 88888.00 2002-11-21 00:27:39.853 325 15693.66 515.60 57113.60 88888.00 2002-11-21 00:27:40.853 325 15693.27 515.23 57113.60 88888.00 2002-11-21 00:27:41.853 325 15693.14 515.36 57113.23 88888.00 2002-11-21 00:27:42.853 325 15692.88 515.48 57113.96 88888.00 2002-11-21 00:27:43.853 325 15692.75 515.60 57112.99 88888.00 2002-11-21 00:27:44.853 325 15692.62 516.10 57112.99 88888.00 2002-11-21 00:27:45.853 325 15692.49 515.23 57113.60 88888.00 2002-11-21 00:27:46.853 325 15692.10 515.48 57113.11 88888.00 2002-11-21 00:27:47.853 325 15692.23 514.98 57112.86 88888.00 2002-11-21 00:27:48.853 325 15691.71 515.11 57112.99 88888.00 2002-11-21 00:27:49.853 325 15691.19 514.12 57113.11 88888.00 2002-11-21 00:27:50.853 325 15691.06 515.48 57112.74 88888.00 2002-11-21 00:27:51.853 325 15691.32 515.11 57113.23 88888.00 2002-11-21 00:27:52.853 325 15689.89 514.98 57112.74 88888.00 2002-11-21 00:27:53.853 325 15691.19 514.12 57113.11 88888.00 2002-11-21 00:27:54.853 325 15690.80 514.24 57112.86 88888.00 2002-11-21 00:27:55.853 325 15690.67 514.24 57112.62 88888.00 2002-11-21 00:27:56.853 325 15689.37 514.24 57112.50 88888.00 2002-11-21 00:27:57.853 325 15689.63 514.12 57112.13 88888.00 2002-11-21 00:27:58.853 325 15690.28 513.87 57112.74 88888.00 2002-11-21 00:27:59.853 325 15689.50 513.87 57112.62 88888.00 2002-11-21 00:28:00.853 325 15689.76 513.62 57112.38 88888.00 2002-11-21 00:28:01.853 325 15689.37 513.25 57112.38 88888.00 2002-11-21 00:28:02.853 325 15688.98 513.50 57112.50 88888.00 2002-11-21 00:28:03.853 325 15689.11 513.99 57112.50 88888.00 2002-11-21 00:28:04.853 325 15689.50 514.36 57112.50 88888.00 2002-11-21 00:28:05.853 325 15687.94 513.50 57112.50 88888.00 2002-11-21 00:28:06.853 325 15688.20 513.62 57111.77 88888.00 2002-11-21 00:28:07.853 325 15687.94 512.75 57112.13 88888.00 2002-11-21 00:28:08.853 325 15688.20 512.88 57111.40 88888.00 2002-11-21 00:28:09.853 325 15687.42 513.13 57112.25 88888.00 2002-11-21 00:28:10.853 325 15688.07 512.88 57111.89 88888.00 2002-11-21 00:28:11.853 325 15687.55 512.51 57111.64 88888.00 2002-11-21 00:28:12.853 325 15687.29 512.88 57111.64 88888.00 2002-11-21 00:28:13.853 325 15687.42 513.37 57111.64 88888.00 2002-11-21 00:28:14.853 325 15687.42 512.63 57111.52 88888.00 2002-11-21 00:28:15.853 325 15686.64 512.63 57111.64 88888.00 2002-11-21 00:28:16.853 325 15686.38 512.75 57111.64 88888.00 2002-11-21 00:28:17.853 325 15686.12 512.88 57111.28 88888.00 2002-11-21 00:28:18.853 325 15686.64 512.38 57111.15 88888.00 2002-11-21 00:28:19.853 325 15686.90 512.38 57111.52 88888.00 2002-11-21 00:28:20.853 325 15686.25 513.00 57111.15 88888.00 2002-11-21 00:28:21.853 325 15686.51 512.38 57110.42 88888.00 2002-11-21 00:28:22.853 325 15686.51 512.63 57110.91 88888.00 2002-11-21 00:28:23.853 325 15685.73 512.38 57111.52 88888.00 2002-11-21 00:28:24.853 325 15686.90 512.51 57111.15 88888.00 2002-11-21 00:28:25.853 325 15685.99 512.26 57110.91 88888.00 2002-11-21 00:28:26.853 325 15685.86 512.14 57110.91 88888.00 2002-11-21 00:28:27.853 325 15685.60 512.14 57110.66 88888.00 2002-11-21 00:28:28.853 325 15685.60 512.01 57111.40 88888.00 2002-11-21 00:28:29.853 325 15686.51 511.76 57111.15 88888.00 2002-11-21 00:28:30.853 325 15685.86 512.26 57111.03 88888.00 2002-11-21 00:28:31.853 325 15685.73 512.51 57110.30 88888.00 2002-11-21 00:28:32.853 325 15685.47 511.64 57110.30 88888.00 2002-11-21 00:28:33.853 325 15686.25 512.14 57110.30 88888.00 2002-11-21 00:28:34.853 325 15685.60 512.14 57110.05 88888.00 2002-11-21 00:28:35.853 325 15685.99 512.01 57110.18 88888.00 2002-11-21 00:28:36.853 325 15686.12 512.51 57111.03 88888.00 2002-11-21 00:28:37.853 325 15685.86 511.76 57110.18 88888.00 2002-11-21 00:28:39.853 325 15685.99 512.38 57109.69 88888.00 2002-11-21 00:28:40.853 325 15686.90 511.52 57110.18 88888.00 2002-11-21 00:28:41.853 325 15686.51 511.64 57110.54 88888.00 2002-11-21 00:28:42.853 325 15686.25 511.14 57110.18 88888.00 2002-11-21 00:28:43.853 325 15686.77 510.90 57110.79 88888.00 2002-11-21 00:28:44.853 325 15686.51 511.64 57110.05 88888.00 2002-11-21 00:28:45.853 325 15686.90 511.89 57110.05 88888.00 2002-11-21 00:28:46.853 325 15685.86 511.39 57109.93 88888.00 2002-11-21 00:28:47.853 325 15686.25 511.76 57110.42 88888.00 2002-11-21 00:28:48.853 325 15686.25 512.38 57110.54 88888.00 2002-11-21 00:28:49.853 325 15686.77 511.52 57110.30 88888.00 2002-11-21 00:28:50.853 325 15687.16 511.27 57110.30 88888.00 2002-11-21 00:28:51.853 325 15686.25 511.52 57110.54 88888.00 2002-11-21 00:28:52.853 325 15686.90 512.63 57109.44 88888.00 2002-11-21 00:28:53.853 325 15687.03 512.63 57110.05 88888.00 2002-11-21 00:28:54.853 325 15686.64 512.75 57109.81 88888.00 2002-11-21 00:28:55.853 325 15686.38 512.01 57109.69 88888.00 2002-11-21 00:28:56.853 325 15687.55 513.13 57110.42 88888.00 2002-11-21 00:28:57.853 325 15687.03 512.38 57110.18 88888.00 2002-11-21 00:28:58.853 325 15687.29 513.37 57110.66 88888.00 2002-11-21 00:28:59.853 325 15686.77 512.38 57109.32 88888.00 2002-11-21 00:29:00.853 325 15687.55 512.38 57109.81 88888.00 2002-11-21 00:29:01.853 325 15687.81 512.51 57110.18 88888.00 2002-11-21 00:29:02.853 325 15687.94 513.25 57109.56 88888.00 2002-11-21 00:29:03.853 325 15688.20 513.13 57109.81 88888.00 2002-11-21 00:29:04.853 325 15687.94 513.13 57110.30 88888.00 2002-11-21 00:29:05.853 325 15688.33 513.37 57109.69 88888.00 2002-11-21 00:29:06.853 325 15688.46 513.37 57110.05 88888.00 2002-11-21 00:29:07.853 325 15688.72 513.00 57110.18 88888.00 2002-11-21 00:29:08.853 325 15688.59 513.62 57109.93 88888.00 2002-11-21 00:29:09.853 325 15688.33 513.62 57110.54 88888.00 2002-11-21 00:29:10.853 325 15688.59 513.13 57110.30 88888.00 2002-11-21 00:29:11.853 325 15688.85 513.50 57110.66 88888.00 2002-11-21 00:29:12.853 325 15688.98 513.62 57109.93 88888.00 2002-11-21 00:29:13.853 325 15689.11 512.88 57110.30 88888.00 2002-11-21 00:29:14.853 325 15688.72 514.12 57110.66 88888.00 2002-11-21 00:29:15.853 325 15688.46 514.12 57110.54 88888.00 2002-11-21 00:29:16.853 325 15689.37 514.12 57110.05 88888.00 2002-11-21 00:29:17.853 325 15689.11 514.12 57111.03 88888.00 2002-11-21 00:29:18.853 325 15688.72 513.99 57110.91 88888.00 2002-11-21 00:29:19.853 325 15688.59 514.49 57110.66 88888.00 2002-11-21 00:29:20.853 325 15689.50 514.49 57110.79 88888.00 2002-11-21 00:29:21.853 325 15689.37 514.12 57110.66 88888.00 2002-11-21 00:29:22.853 325 15689.63 514.24 57110.42 88888.00 2002-11-21 00:29:23.853 325 15690.02 515.11 57110.54 88888.00 2002-11-21 00:29:24.853 325 15690.02 514.98 57110.42 88888.00 2002-11-21 00:29:25.853 325 15690.28 514.98 57110.42 88888.00 2002-11-21 00:29:26.853 325 15689.11 514.61 57111.15 88888.00 2002-11-21 00:29:27.853 325 15690.15 515.48 57109.93 88888.00 2002-11-21 00:29:28.853 325 15689.76 516.10 57110.91 88888.00 2002-11-21 00:29:29.853 325 15689.50 515.60 57111.03 88888.00 2002-11-21 00:29:30.853 325 15690.41 516.22 57110.30 88888.00 2002-11-21 00:29:31.853 325 15690.41 515.85 57111.28 88888.00 2002-11-21 00:29:32.853 325 15690.15 517.09 57111.03 88888.00 2002-11-21 00:29:33.853 325 15690.41 516.47 57110.18 88888.00 2002-11-21 00:29:34.853 325 15690.02 516.84 57111.28 88888.00 2002-11-21 00:29:35.853 325 15691.06 516.84 57110.79 88888.00 2002-11-21 00:29:36.853 325 15691.32 517.09 57110.18 88888.00 2002-11-21 00:29:37.853 325 15691.32 516.47 57110.66 88888.00 2002-11-21 00:29:38.853 325 15690.67 517.46 57110.66 88888.00 2002-11-21 00:29:39.853 325 15690.67 516.97 57111.28 88888.00 2002-11-21 00:29:40.853 325 15690.80 517.21 57110.79 88888.00 2002-11-21 00:29:41.853 325 15691.71 517.21 57111.52 88888.00 2002-11-21 00:29:42.853 325 15691.19 517.96 57111.52 88888.00 2002-11-21 00:29:43.853 325 15692.10 518.33 57111.03 88888.00 2002-11-21 00:29:44.853 325 15691.58 518.20 57111.52 88888.00 2002-11-21 00:29:45.853 325 15692.23 518.70 57111.52 88888.00 2002-11-21 00:29:46.853 325 15692.49 518.58 57111.40 88888.00 2002-11-21 00:29:47.853 325 15692.49 519.44 57111.77 88888.00 2002-11-21 00:29:48.853 325 15692.62 519.32 57111.52 88888.00 2002-11-21 00:29:49.853 325 15693.27 518.82 57111.28 88888.00 2002-11-21 00:29:50.853 325 15693.01 519.07 57111.15 88888.00 2002-11-21 00:29:51.853 325 15692.75 519.57 57111.77 88888.00 2002-11-21 00:29:52.853 325 15693.53 519.20 57111.15 88888.00 2002-11-21 00:29:53.853 325 15692.75 520.19 57111.15 88888.00 2002-11-21 00:29:54.853 325 15693.27 519.94 57111.52 88888.00 2002-11-21 00:29:55.853 325 15693.40 519.57 57111.40 88888.00 2002-11-21 00:29:56.853 325 15693.53 520.06 57111.40 88888.00 2002-11-21 00:29:57.853 325 15693.66 520.06 57111.64 88888.00 2002-11-21 00:29:58.853 325 15693.27 519.57 57112.62 88888.00 2002-11-21 00:29:59.853 325 15693.53 520.31 57111.77 88888.00 2002-11-21 00:30:00.853 325 15693.79 520.81 57112.62 88888.00 2002-11-21 00:30:01.853 325 15693.79 521.18 57111.77 88888.00 2002-11-21 00:30:02.853 325 15693.79 521.30 57112.25 88888.00 2002-11-21 00:30:03.853 325 15693.79 521.30 57111.89 88888.00 2002-11-21 00:30:04.853 325 15693.79 521.67 57112.13 88888.00 2002-11-21 00:30:05.853 325 15694.83 522.17 57113.11 88888.00 2002-11-21 00:30:06.853 325 15694.96 522.04 57113.11 88888.00 2002-11-21 00:30:07.853 325 15694.57 521.67 57112.86 88888.00 2002-11-21 00:30:08.853 325 15694.83 522.17 57112.38 88888.00 2002-11-21 00:30:09.853 325 15695.22 521.80 57112.25 88888.00 2002-11-21 00:30:10.853 325 15694.83 523.28 57112.50 88888.00 2002-11-21 00:30:11.853 325 15695.61 523.16 57112.38 88888.00 2002-11-21 00:30:12.853 325 15695.48 522.54 57112.74 88888.00 2002-11-21 00:30:13.853 325 15695.09 522.42 57113.11 88888.00 2002-11-21 00:30:14.853 325 15696.00 522.66 57113.23 88888.00 2002-11-21 00:30:15.853 325 15695.61 522.79 57113.11 88888.00 2002-11-21 00:30:16.853 325 15695.61 522.91 57113.36 88888.00 2002-11-21 00:30:17.853 325 15695.48 522.66 57112.13 88888.00 2002-11-21 00:30:18.853 325 15695.87 523.03 57113.23 88888.00 2002-11-21 00:30:19.853 325 15695.22 523.03 57112.86 88888.00 2002-11-21 00:30:20.853 325 15695.48 523.41 57113.11 88888.00 2002-11-21 00:30:21.853 325 15695.48 523.16 57112.86 88888.00 2002-11-21 00:30:22.853 325 15694.96 523.16 57113.23 88888.00 2002-11-21 00:30:23.853 325 15694.96 522.66 57112.86 88888.00 2002-11-21 00:30:24.853 325 15695.48 522.66 57112.86 88888.00 2002-11-21 00:30:25.853 325 15694.31 523.16 57113.23 88888.00 2002-11-21 00:30:26.853 325 15694.05 522.54 57113.23 88888.00 2002-11-21 00:30:27.853 325 15693.66 522.79 57112.13 88888.00 2002-11-21 00:30:28.853 325 15693.27 522.54 57113.11 88888.00 2002-11-21 00:30:29.853 325 15693.14 523.28 57112.86 88888.00 2002-11-21 00:30:30.853 325 15692.75 523.03 57112.86 88888.00 2002-11-21 00:30:31.853 325 15692.36 522.91 57113.23 88888.00 2002-11-21 00:30:32.853 325 15691.58 523.16 57112.86 88888.00 2002-11-21 00:30:33.853 325 15691.45 523.65 57113.23 88888.00 2002-11-21 00:30:34.853 325 15691.06 523.16 57112.74 88888.00 2002-11-21 00:30:35.853 325 15691.19 523.41 57112.62 88888.00 2002-11-21 00:30:36.853 325 15690.02 523.78 57112.86 88888.00 2002-11-21 00:30:37.853 325 15689.76 524.03 57113.11 88888.00 2002-11-21 00:30:38.853 325 15689.63 523.90 57112.74 88888.00 2002-11-21 00:30:39.853 325 15689.76 523.65 57112.74 88888.00 2002-11-21 00:30:40.853 325 15689.76 524.52 57112.74 88888.00 2002-11-21 00:30:41.853 325 15689.50 523.41 57112.62 88888.00 2002-11-21 00:30:42.853 325 15688.98 524.15 57112.13 88888.00 2002-11-21 00:30:43.853 325 15688.85 523.90 57112.50 88888.00 2002-11-21 00:30:44.853 325 15688.59 523.90 57112.50 88888.00 2002-11-21 00:30:45.853 325 15689.11 524.40 57112.62 88888.00 2002-11-21 00:30:46.853 325 15688.85 524.77 57112.25 88888.00 2002-11-21 00:30:47.853 325 15688.46 524.40 57111.64 88888.00 2002-11-21 00:30:48.853 325 15689.24 523.65 57112.25 88888.00 2002-11-21 00:30:49.853 325 15688.59 524.40 57111.64 88888.00 2002-11-21 00:30:50.853 325 15689.24 524.27 57111.40 88888.00 2002-11-21 00:30:51.853 325 15688.46 524.27 57112.01 88888.00 2002-11-21 00:30:52.853 325 15688.20 524.15 57111.77 88888.00 2002-11-21 00:30:53.853 325 15688.59 524.27 57111.89 88888.00 2002-11-21 00:30:54.853 325 15688.72 524.03 57112.13 88888.00 2002-11-21 00:30:55.853 325 15687.68 524.27 57111.15 88888.00 2002-11-21 00:30:56.853 325 15687.55 524.40 57111.52 88888.00 2002-11-21 00:30:57.853 325 15687.94 523.90 57111.28 88888.00 2002-11-21 00:30:58.853 325 15686.38 523.53 57111.52 88888.00 2002-11-21 00:30:59.853 325 15688.07 524.15 57111.28 88888.00 2002-11-21 00:31:00.853 325 15687.68 523.16 57111.40 88888.00 2002-11-21 00:31:01.853 325 15687.03 523.28 57111.77 88888.00 2002-11-21 00:31:02.853 325 15686.90 523.65 57111.77 88888.00 2002-11-21 00:31:03.853 325 15687.16 523.53 57110.91 88888.00 2002-11-21 00:31:04.853 325 15686.38 523.28 57111.64 88888.00 2002-11-21 00:31:05.853 325 15687.16 522.54 57111.77 88888.00 2002-11-21 00:31:06.853 325 15685.99 522.54 57111.64 88888.00 2002-11-21 00:31:07.853 325 15686.90 522.17 57111.03 88888.00 2002-11-21 00:31:08.853 325 15686.12 521.92 57111.15 88888.00 2002-11-21 00:31:09.853 325 15685.99 522.17 57110.79 88888.00 2002-11-21 00:31:10.853 325 15686.25 521.67 57111.15 88888.00 2002-11-21 00:31:11.853 325 15685.86 522.17 57111.64 88888.00 2002-11-21 00:31:12.853 325 15685.21 521.80 57111.52 88888.00 2002-11-21 00:31:13.853 325 15684.82 521.80 57110.79 88888.00 2002-11-21 00:31:14.853 325 15685.21 521.67 57111.03 88888.00 2002-11-21 00:31:15.853 325 15684.43 521.80 57111.15 88888.00 2002-11-21 00:31:16.853 325 15684.30 521.55 57110.42 88888.00 2002-11-21 00:31:17.853 325 15683.66 522.42 57111.03 88888.00 2002-11-21 00:31:18.853 325 15683.79 521.42 57110.66 88888.00 2002-11-21 00:31:19.853 325 15684.17 520.93 57110.79 88888.00 2002-11-21 00:31:20.853 325 15683.39 522.04 57110.42 88888.00 2002-11-21 00:31:21.853 325 15683.92 521.67 57110.54 88888.00 2002-11-21 00:31:22.853 325 15683.79 521.67 57110.30 88888.00 2002-11-21 00:31:23.853 325 15683.39 521.55 57110.79 88888.00 2002-11-21 00:31:24.853 325 15683.53 521.05 57110.42 88888.00 2002-11-21 00:31:25.853 325 15683.79 520.68 57110.91 88888.00 2002-11-21 00:31:26.853 325 15683.53 520.93 57110.30 88888.00 2002-11-21 00:31:27.853 325 15683.66 520.56 57110.18 88888.00 2002-11-21 00:31:28.853 325 15682.88 519.94 57110.05 88888.00 2002-11-21 00:31:29.853 325 15683.53 519.57 57110.66 88888.00 2002-11-21 00:31:30.853 325 15683.92 519.44 57110.54 88888.00 2002-11-21 00:31:31.853 325 15683.39 518.70 57110.18 88888.00 2002-11-21 00:31:32.853 325 15682.88 519.69 57109.93 88888.00 2002-11-21 00:31:33.853 325 15683.00 518.70 57109.56 88888.00 2002-11-21 00:31:34.853 325 15682.88 519.20 57110.54 88888.00 2002-11-21 00:31:35.853 325 15682.75 518.58 57109.56 88888.00 2002-11-21 00:31:36.853 325 15682.23 518.58 57110.66 88888.00 2002-11-21 00:31:37.853 325 15682.88 518.82 57109.69 88888.00 2002-11-21 00:31:38.853 325 15681.84 518.82 57109.69 88888.00 2002-11-21 00:31:39.853 325 15683.13 518.95 57110.18 88888.00 2002-11-21 00:31:40.853 325 15682.75 518.45 57110.30 88888.00 2002-11-21 00:31:41.853 325 15682.88 518.45 57109.81 88888.00 2002-11-21 00:31:42.853 325 15682.88 518.45 57109.69 88888.00 2002-11-21 00:31:43.853 325 15683.00 517.59 57109.93 88888.00 2002-11-21 00:31:44.853 325 15683.39 517.96 57109.56 88888.00 2002-11-21 00:31:45.853 325 15683.39 517.21 57109.81 88888.00 2002-11-21 00:31:46.853 325 15684.17 516.35 57109.69 88888.00 2002-11-21 00:31:47.853 325 15683.53 516.84 57109.32 88888.00 2002-11-21 00:31:48.853 325 15683.92 516.47 57109.81 88888.00 2002-11-21 00:31:49.853 325 15683.92 516.59 57109.44 88888.00 2002-11-21 00:31:50.853 325 15683.92 515.97 57109.81 88888.00 2002-11-21 00:31:51.853 325 15683.53 516.10 57109.69 88888.00 2002-11-21 00:31:52.853 325 15684.17 515.97 57109.56 88888.00 2002-11-21 00:31:53.853 325 15684.04 515.60 57109.44 88888.00 2002-11-21 00:31:54.853 325 15683.66 515.48 57109.44 88888.00 2002-11-21 00:31:55.853 325 15684.82 515.36 57109.44 88888.00 2002-11-21 00:31:56.853 325 15684.04 515.48 57109.20 88888.00 2002-11-21 00:31:57.853 325 15683.92 514.98 57109.20 88888.00 2002-11-21 00:31:58.853 325 15684.04 515.36 57109.69 88888.00 2002-11-21 00:31:59.853 325 15684.43 515.23 57109.44 88888.00 2002-11-21 00:32:00.853 325 15684.56 515.11 57109.93 88888.00 2002-11-21 00:32:01.853 325 15684.69 514.24 57109.81 88888.00 2002-11-21 00:32:02.853 325 15684.43 513.87 57109.32 88888.00 2002-11-21 00:32:03.853 325 15684.82 514.49 57109.44 88888.00 2002-11-21 00:32:04.853 325 15684.43 513.50 57109.93 88888.00 2002-11-21 00:32:05.853 325 15685.21 513.50 57109.07 88888.00 2002-11-21 00:32:06.853 325 15684.82 513.62 57109.32 88888.00 2002-11-21 00:32:07.853 325 15685.08 513.62 57109.93 88888.00 2002-11-21 00:32:08.853 325 15685.73 512.75 57109.20 88888.00 2002-11-21 00:32:09.853 325 15685.34 513.37 57109.32 88888.00 2002-11-21 00:32:10.853 325 15685.21 512.51 57108.95 88888.00 2002-11-21 00:32:11.853 325 15685.60 512.26 57110.05 88888.00 2002-11-21 00:32:12.853 325 15685.21 512.51 57109.69 88888.00 2002-11-21 00:32:13.853 325 15685.34 512.14 57109.81 88888.00 2002-11-21 00:32:14.853 325 15685.99 512.01 57109.69 88888.00 2002-11-21 00:32:15.853 325 15685.60 512.75 57109.69 88888.00 2002-11-21 00:32:16.853 325 15685.99 512.01 57108.46 88888.00 2002-11-21 00:32:17.853 325 15685.86 511.76 57109.20 88888.00 2002-11-21 00:32:18.853 325 15686.12 512.51 57108.95 88888.00 2002-11-21 00:32:19.853 325 15685.60 511.89 57109.07 88888.00 2002-11-21 00:32:20.853 325 15686.38 511.64 57109.56 88888.00 2002-11-21 00:32:21.853 325 15686.51 512.14 57109.69 88888.00 2002-11-21 00:32:22.853 325 15686.51 512.26 57109.69 88888.00 2002-11-21 00:32:23.853 325 15686.64 511.89 57109.56 88888.00 2002-11-21 00:32:24.853 325 15686.90 512.38 57109.20 88888.00 2002-11-21 00:32:25.853 325 15687.68 512.38 57109.56 88888.00 2002-11-21 00:32:26.853 325 15687.42 512.14 57109.44 88888.00 2002-11-21 00:32:27.853 325 15687.29 511.89 57109.81 88888.00 2002-11-21 00:32:28.853 325 15687.68 512.38 57109.69 88888.00 2002-11-21 00:32:29.853 325 15687.94 512.14 57108.83 88888.00 2002-11-21 00:32:30.853 325 15687.16 511.89 57109.69 88888.00 2002-11-21 00:32:31.853 325 15687.68 512.26 57110.30 88888.00 2002-11-21 00:32:32.853 325 15687.81 511.89 57109.44 88888.00 2002-11-21 00:32:33.853 325 15687.94 512.14 57110.05 88888.00 2002-11-21 00:32:34.853 325 15687.42 511.64 57109.81 88888.00 2002-11-21 00:32:35.853 325 15688.20 511.76 57110.05 88888.00 2002-11-21 00:32:36.853 325 15688.59 511.64 57110.30 88888.00 2002-11-21 00:32:37.853 325 15688.33 511.89 57109.81 88888.00 2002-11-21 00:32:38.853 325 15688.98 511.52 57109.93 88888.00 2002-11-21 00:32:39.853 325 15688.59 512.38 57110.30 88888.00 2002-11-21 00:32:40.853 325 15688.59 512.01 57110.42 88888.00 2002-11-21 00:32:41.853 325 15688.98 512.14 57109.69 88888.00 2002-11-21 00:32:42.853 325 15689.50 512.75 57109.81 88888.00 2002-11-21 00:32:43.853 325 15689.89 512.14 57110.05 88888.00 2002-11-21 00:32:44.853 325 15688.72 512.63 57110.54 88888.00 2002-11-21 00:32:45.853 325 15689.76 512.38 57109.93 88888.00 2002-11-21 00:32:46.853 325 15689.50 512.51 57110.42 88888.00 2002-11-21 00:32:47.853 325 15690.28 512.88 57109.93 88888.00 2002-11-21 00:32:48.853 325 15689.50 512.88 57110.18 88888.00 2002-11-21 00:32:49.853 325 15689.89 512.51 57110.05 88888.00 2002-11-21 00:32:50.853 325 15689.63 513.00 57110.18 88888.00 2002-11-21 00:32:51.853 325 15690.02 513.87 57110.79 88888.00 2002-11-21 00:32:52.853 325 15690.02 513.37 57110.79 88888.00 2002-11-21 00:32:53.853 325 15690.67 513.62 57110.30 88888.00 2002-11-21 00:32:54.853 325 15690.15 514.12 57111.15 88888.00 2002-11-21 00:32:55.853 325 15691.06 513.87 57110.05 88888.00 2002-11-21 00:32:56.853 325 15690.41 513.50 57110.66 88888.00 2002-11-21 00:32:57.853 325 15690.80 514.12 57110.91 88888.00 2002-11-21 00:32:58.853 325 15691.19 514.36 57110.54 88888.00 2002-11-21 00:32:59.853 325 15690.80 514.49 57110.54 88888.00 2002-11-21 00:33:00.853 325 15691.19 514.36 57111.52 88888.00 2002-11-21 00:33:01.853 325 15691.32 514.49 57110.91 88888.00 2002-11-21 00:33:02.853 325 15690.93 514.74 57111.40 88888.00 2002-11-21 00:33:03.853 325 15690.80 514.61 57110.05 88888.00 2002-11-21 00:33:04.853 325 15690.93 514.98 57110.54 88888.00 2002-11-21 00:33:05.853 325 15691.19 514.98 57111.03 88888.00 2002-11-21 00:33:06.853 325 15691.06 514.61 57110.79 88888.00 2002-11-21 00:33:07.853 325 15691.32 514.98 57110.79 88888.00 2002-11-21 00:33:08.853 325 15691.32 515.11 57111.28 88888.00 2002-11-21 00:33:09.853 325 15691.45 515.23 57110.91 88888.00 2002-11-21 00:33:10.853 325 15691.06 515.73 57111.03 88888.00 2002-11-21 00:33:11.853 325 15691.45 515.97 57111.52 88888.00 2002-11-21 00:33:12.853 325 15691.32 515.48 57111.15 88888.00 2002-11-21 00:33:13.853 325 15691.06 515.60 57110.79 88888.00 2002-11-21 00:33:14.853 325 15692.23 516.10 57110.66 88888.00 2002-11-21 00:33:15.853 325 15690.80 515.48 57110.54 88888.00 2002-11-21 00:33:16.853 325 15691.45 516.47 57111.28 88888.00 2002-11-21 00:33:17.853 325 15690.80 516.47 57110.91 88888.00 2002-11-21 00:33:18.853 325 15691.84 516.84 57111.64 88888.00 2002-11-21 00:33:19.853 325 15691.32 516.59 57111.03 88888.00 2002-11-21 00:33:20.853 325 15691.06 516.22 57111.15 88888.00 2002-11-21 00:33:21.853 325 15690.15 516.59 57111.03 88888.00 2002-11-21 00:33:22.853 325 15690.54 516.72 57111.64 88888.00 2002-11-21 00:33:23.853 325 15690.67 516.84 57111.64 88888.00 2002-11-21 00:33:24.853 325 15690.80 516.59 57111.28 88888.00 2002-11-21 00:33:25.853 325 15690.67 516.97 57111.28 88888.00 2002-11-21 00:33:26.853 325 15690.02 517.83 57111.52 88888.00 2002-11-21 00:33:27.853 325 15690.28 517.59 57111.03 88888.00 2002-11-21 00:33:28.853 325 15690.15 517.71 57111.28 88888.00 2002-11-21 00:33:29.853 325 15689.89 517.71 57111.03 88888.00 2002-11-21 00:33:30.853 325 15690.02 518.08 57111.28 88888.00 2002-11-21 00:33:31.853 325 15689.63 517.59 57111.40 88888.00 2002-11-21 00:33:32.853 325 15690.41 518.45 57111.28 88888.00 2002-11-21 00:33:33.853 325 15689.76 518.20 57110.66 88888.00 2002-11-21 00:33:34.853 325 15689.50 517.71 57111.40 88888.00 2002-11-21 00:33:35.853 325 15689.89 517.96 57111.52 88888.00 2002-11-21 00:33:36.853 325 15689.50 518.58 57111.40 88888.00 2002-11-21 00:33:37.853 325 15689.37 518.70 57110.91 88888.00 2002-11-21 00:33:38.853 325 15689.37 518.95 57110.91 88888.00 2002-11-21 00:33:39.853 325 15689.11 518.82 57110.66 88888.00 2002-11-21 00:33:40.853 325 15688.85 519.20 57110.79 88888.00 2002-11-21 00:33:41.853 325 15689.11 519.81 57111.28 88888.00 2002-11-21 00:33:42.853 325 15689.24 519.44 57111.03 88888.00 2002-11-21 00:33:43.853 325 15688.98 520.19 57110.79 88888.00 2002-11-21 00:33:44.853 325 15688.98 519.94 57110.54 88888.00 2002-11-21 00:33:45.853 325 15689.11 519.81 57111.77 88888.00 2002-11-21 00:33:46.853 325 15688.85 520.19 57110.91 88888.00 2002-11-21 00:33:47.853 325 15688.85 520.81 57110.54 88888.00 2002-11-21 00:33:48.853 325 15688.46 521.05 57110.66 88888.00 2002-11-21 00:33:49.853 325 15688.72 521.05 57111.15 88888.00 2002-11-21 00:33:50.853 325 15688.07 521.42 57110.79 88888.00 2002-11-21 00:33:51.853 325 15688.46 520.68 57110.91 88888.00 2002-11-21 00:33:52.853 325 15688.07 520.68 57110.66 88888.00 2002-11-21 00:33:53.853 325 15688.98 520.93 57110.66 88888.00 2002-11-21 00:33:54.853 325 15688.20 521.18 57111.15 88888.00 2002-11-21 00:33:55.853 325 15687.68 521.42 57111.28 88888.00 2002-11-21 00:33:56.853 325 15688.46 521.55 57110.91 88888.00 2002-11-21 00:33:57.853 325 15688.46 521.80 57110.54 88888.00 2002-11-21 00:33:58.853 325 15688.07 521.92 57110.05 88888.00 2002-11-21 00:33:59.853 325 15687.81 521.92 57110.66 88888.00 2002-11-21 00:34:00.853 325 15688.20 522.04 57111.28 88888.00 2002-11-21 00:34:01.853 325 15687.94 522.29 57110.54 88888.00 2002-11-21 00:34:02.853 325 15687.16 521.80 57110.54 88888.00 2002-11-21 00:34:03.853 325 15687.42 522.79 57109.93 88888.00 2002-11-21 00:34:04.853 325 15687.68 522.42 57110.18 88888.00 2002-11-21 00:34:05.853 325 15687.68 522.54 57109.81 88888.00 2002-11-21 00:34:06.853 325 15687.42 522.91 57110.66 88888.00 2002-11-21 00:34:07.853 325 15686.77 522.42 57111.03 88888.00 2002-11-21 00:34:08.853 325 15686.90 522.66 57110.18 88888.00 2002-11-21 00:34:09.853 325 15686.90 522.66 57111.15 88888.00 2002-11-21 00:34:10.853 325 15686.12 522.79 57110.66 88888.00 2002-11-21 00:34:11.853 325 15687.03 522.91 57109.93 88888.00 2002-11-21 00:34:12.853 325 15686.38 523.90 57110.42 88888.00 2002-11-21 00:34:13.853 325 15686.38 523.53 57110.42 88888.00 2002-11-21 00:34:14.853 325 15685.99 523.03 57110.18 88888.00 2002-11-21 00:34:15.853 325 15686.12 523.65 57109.93 88888.00 2002-11-21 00:34:16.853 325 15685.34 522.66 57109.81 88888.00 2002-11-21 00:34:17.853 325 15685.34 523.41 57110.18 88888.00 2002-11-21 00:34:18.853 325 15685.08 523.28 57110.05 88888.00 2002-11-21 00:34:19.853 325 15685.08 523.03 57110.05 88888.00 2002-11-21 00:34:20.853 325 15685.08 522.79 57110.54 88888.00 2002-11-21 00:34:21.853 325 15684.56 523.53 57109.93 88888.00 2002-11-21 00:34:22.853 325 15684.04 523.16 57109.56 88888.00 2002-11-21 00:34:23.853 325 15683.92 522.79 57109.56 88888.00 2002-11-21 00:34:24.853 325 15683.79 522.91 57109.20 88888.00 2002-11-21 00:34:25.853 325 15683.66 523.03 57109.20 88888.00 2002-11-21 00:34:26.853 325 15683.53 522.91 57109.44 88888.00 2002-11-21 00:34:27.853 325 15683.53 523.03 57109.69 88888.00 2002-11-21 00:34:28.853 325 15683.53 522.91 57109.56 88888.00 2002-11-21 00:34:29.853 325 15683.26 523.41 57109.44 88888.00 2002-11-21 00:34:30.853 325 15682.75 522.91 57109.69 88888.00 2002-11-21 00:34:31.853 325 15682.75 523.28 57108.95 88888.00 2002-11-21 00:34:32.853 325 15681.97 523.78 57109.81 88888.00 2002-11-21 00:34:33.853 325 15681.71 522.42 57108.95 88888.00 2002-11-21 00:34:34.853 325 15681.45 523.41 57108.71 88888.00 2002-11-21 00:34:35.853 325 15681.45 523.28 57109.56 88888.00 2002-11-21 00:34:36.853 325 15681.45 522.54 57109.32 88888.00 2002-11-21 00:34:37.853 325 15681.19 522.66 57109.07 88888.00 2002-11-21 00:34:38.853 325 15680.67 522.54 57109.20 88888.00 2002-11-21 00:34:39.853 325 15680.80 522.91 57109.07 88888.00 2002-11-21 00:34:40.853 325 15680.80 522.66 57108.95 88888.00 2002-11-21 00:34:41.853 325 15680.41 522.91 57108.59 88888.00 2002-11-21 00:34:42.853 325 15680.80 523.28 57108.59 88888.00 2002-11-21 00:34:43.853 325 15679.76 523.03 57108.59 88888.00 2002-11-21 00:34:44.853 325 15680.15 522.91 57109.07 88888.00 2002-11-21 00:34:45.853 325 15679.76 521.92 57108.83 88888.00 2002-11-21 00:34:46.853 325 15680.02 522.66 57108.10 88888.00 2002-11-21 00:34:47.853 325 15678.72 522.91 57107.97 88888.00 2002-11-21 00:34:48.853 325 15678.72 522.66 57107.97 88888.00 2002-11-21 00:34:49.853 325 15679.37 522.04 57108.10 88888.00 2002-11-21 00:34:50.853 325 15678.33 522.29 57107.48 88888.00 2002-11-21 00:34:51.853 325 15679.63 522.54 57108.10 88888.00 2002-11-21 00:34:52.853 325 15678.85 521.92 57108.22 88888.00 2002-11-21 00:34:53.853 325 15679.24 522.17 57107.36 88888.00 2002-11-21 00:34:54.853 325 15678.85 522.29 57107.48 88888.00 2002-11-21 00:34:55.853 325 15678.72 521.92 57107.48 88888.00 2002-11-21 00:34:56.853 325 15678.98 522.04 57108.22 88888.00 2002-11-21 00:34:57.853 325 15679.11 522.29 57107.00 88888.00 2002-11-21 00:34:58.853 325 15679.50 521.30 57107.85 88888.00 2002-11-21 00:34:59.853 325 15679.63 521.80 57107.97 88888.00 2002-11-21 00:35:00.853 325 15678.85 521.80 57107.61 88888.00 2002-11-21 00:35:01.853 325 15678.33 521.30 57107.24 88888.00 2002-11-21 00:35:02.853 325 15679.50 520.81 57107.00 88888.00 2002-11-21 00:35:03.853 325 15679.50 520.68 57106.51 88888.00 2002-11-21 00:35:04.853 325 15678.98 521.18 57106.88 88888.00 2002-11-21 00:35:05.853 325 15678.72 520.93 57106.63 88888.00 2002-11-21 00:35:06.853 325 15677.81 521.42 57107.36 88888.00 2002-11-21 00:35:07.853 325 15678.59 520.56 57107.24 88888.00 2002-11-21 00:35:08.853 325 15678.33 521.30 57106.39 88888.00 2002-11-21 00:35:09.853 325 15678.33 520.68 57106.88 88888.00 2002-11-21 00:35:10.853 325 15677.16 520.68 57107.24 88888.00 2002-11-21 00:35:11.853 325 15677.16 521.18 57106.51 88888.00 2002-11-21 00:35:12.853 325 15677.55 520.93 57107.12 88888.00 2002-11-21 00:35:13.853 325 15677.42 520.93 57107.00 88888.00 2002-11-21 00:35:14.853 325 15677.68 520.56 57106.63 88888.00 2002-11-21 00:35:15.853 325 15676.51 520.68 57106.75 88888.00 2002-11-21 00:35:16.853 325 15676.64 520.19 57106.75 88888.00 2002-11-21 00:35:17.853 325 15676.51 520.31 57107.12 88888.00 2002-11-21 00:35:18.853 325 15676.77 520.81 57106.63 88888.00 2002-11-21 00:35:19.853 325 15676.12 519.44 57107.36 88888.00 2002-11-21 00:35:20.853 325 15676.90 519.57 57106.88 88888.00 2002-11-21 00:35:21.853 325 15676.64 519.81 57106.88 88888.00 2002-11-21 00:35:22.853 325 15676.90 519.57 57106.63 88888.00 2002-11-21 00:35:23.853 325 15676.77 519.81 57106.75 88888.00 2002-11-21 00:35:24.853 325 15676.64 519.57 57107.00 88888.00 2002-11-21 00:35:25.853 325 15676.51 519.07 57106.26 88888.00 2002-11-21 00:35:26.853 325 15676.38 519.57 57106.14 88888.00 2002-11-21 00:35:27.853 325 15676.38 519.81 57107.00 88888.00 2002-11-21 00:35:28.853 325 15677.16 519.44 57106.88 88888.00 2002-11-21 00:35:29.853 325 15676.38 519.57 57107.48 88888.00 2002-11-21 00:35:30.853 325 15676.77 519.32 57106.75 88888.00 2002-11-21 00:35:31.853 325 15676.12 519.07 57106.88 88888.00 2002-11-21 00:35:32.853 325 15676.64 519.57 57106.63 88888.00 2002-11-21 00:35:33.853 325 15675.60 519.94 57106.26 88888.00 2002-11-21 00:35:34.853 325 15675.47 519.20 57107.12 88888.00 2002-11-21 00:35:35.853 325 15676.38 519.07 57107.00 88888.00 2002-11-21 00:35:36.853 325 15676.12 519.57 57106.51 88888.00 2002-11-21 00:35:37.853 325 15675.99 519.44 57107.12 88888.00 2002-11-21 00:35:38.853 325 15676.51 518.82 57106.88 88888.00 2002-11-21 00:35:39.853 325 15675.73 518.82 57106.88 88888.00 2002-11-21 00:35:40.853 325 15676.12 518.70 57106.39 88888.00 2002-11-21 00:35:41.853 325 15676.25 518.20 57106.88 88888.00 2002-11-21 00:35:42.853 325 15675.60 518.70 57106.51 88888.00 2002-11-21 00:35:43.853 325 15675.08 518.70 57106.39 88888.00 2002-11-21 00:35:44.853 325 15674.69 517.96 57106.39 88888.00 2002-11-21 00:35:45.853 325 15674.17 518.82 57106.26 88888.00 2002-11-21 00:35:46.853 325 15675.08 518.70 57107.24 88888.00 2002-11-21 00:35:47.853 325 15674.82 518.58 57107.00 88888.00 2002-11-21 00:35:48.853 325 15674.56 518.20 57106.51 88888.00 2002-11-21 00:35:49.853 325 15674.30 517.83 57106.26 88888.00 2002-11-21 00:35:50.853 325 15674.69 518.45 57107.00 88888.00 2002-11-21 00:35:51.853 325 15673.91 518.45 57106.88 88888.00 2002-11-21 00:35:52.853 325 15673.00 518.33 57106.14 88888.00 2002-11-21 00:35:53.853 325 15673.00 518.58 57106.88 88888.00 2002-11-21 00:35:54.853 325 15673.91 518.08 57106.51 88888.00 2002-11-21 00:35:55.853 325 15672.87 518.33 57106.39 88888.00 2002-11-21 00:35:56.853 325 15672.87 518.82 57106.88 88888.00 2002-11-21 00:35:57.853 325 15673.00 518.82 57106.63 88888.00 2002-11-21 00:35:58.853 325 15672.35 518.58 57106.88 88888.00 2002-11-21 00:35:59.853 325 15672.35 518.20 57106.51 88888.00 2002-11-21 00:36:00.853 325 15672.22 518.58 57106.39 88888.00 2002-11-21 00:36:01.853 325 15672.74 518.33 57106.39 88888.00 2002-11-21 00:36:02.853 325 15672.48 518.33 57106.63 88888.00 2002-11-21 00:36:03.853 325 15673.13 517.96 57106.39 88888.00 2002-11-21 00:36:04.853 325 15671.83 518.20 57106.39 88888.00 2002-11-21 00:36:05.853 325 15672.09 518.20 57107.00 88888.00 2002-11-21 00:36:06.853 325 15671.31 517.59 57107.00 88888.00 2002-11-21 00:36:07.853 325 15671.57 517.83 57105.77 88888.00 2002-11-21 00:36:08.853 325 15671.96 518.70 57106.02 88888.00 2002-11-21 00:36:09.853 325 15672.22 518.33 57107.00 88888.00 2002-11-21 00:36:10.853 325 15672.22 518.70 57106.02 88888.00 2002-11-21 00:36:11.853 325 15671.70 517.96 57106.63 88888.00 2002-11-21 00:36:12.853 325 15671.70 518.45 57106.75 88888.00 2002-11-21 00:36:13.853 325 15671.44 518.70 57105.89 88888.00 2002-11-21 00:36:14.853 325 15671.18 518.70 57106.39 88888.00 2002-11-21 00:36:15.853 325 15670.66 518.70 57106.88 88888.00 2002-11-21 00:36:16.853 325 15670.66 519.81 57106.02 88888.00 2002-11-21 00:36:17.853 325 15670.92 519.81 57106.26 88888.00 2002-11-21 00:36:18.853 325 15670.53 520.56 57106.51 88888.00 2002-11-21 00:36:19.853 325 15670.40 521.67 57106.51 88888.00 2002-11-21 00:36:20.853 325 15670.53 522.66 57107.00 88888.00 2002-11-21 00:36:21.853 325 15670.92 521.42 57106.63 88888.00 2002-11-21 00:36:22.853 325 15672.09 521.92 57106.26 88888.00 2002-11-21 00:36:23.853 325 15671.83 522.54 57106.39 88888.00 2002-11-21 00:36:24.853 325 15672.48 522.54 57106.14 88888.00 2002-11-21 00:36:25.853 325 15672.35 523.16 57106.02 88888.00 2002-11-21 00:36:26.853 325 15673.26 522.54 57106.63 88888.00 2002-11-21 00:36:27.853 325 15674.17 522.29 57106.39 88888.00 2002-11-21 00:36:28.853 325 15674.43 522.54 57106.63 88888.00 2002-11-21 00:36:29.853 325 15675.21 523.03 57106.14 88888.00 2002-11-21 00:36:30.853 325 15675.99 522.66 57106.88 88888.00 2002-11-21 00:36:31.853 325 15677.16 523.03 57106.51 88888.00 2002-11-21 00:36:32.853 325 15677.16 523.28 57107.85 88888.00 2002-11-21 00:36:33.853 325 15677.94 524.03 57106.39 88888.00 2002-11-21 00:36:34.853 325 15678.46 524.15 57107.48 88888.00 2002-11-21 00:36:35.853 325 15678.46 524.77 57106.88 88888.00 2002-11-21 00:36:36.853 325 15678.85 525.14 57107.00 88888.00 2002-11-21 00:36:37.853 325 15680.41 525.26 57106.88 88888.00 2002-11-21 00:36:38.853 325 15680.54 525.64 57107.48 88888.00 2002-11-21 00:36:39.853 325 15680.15 525.39 57107.36 88888.00 2002-11-21 00:36:40.853 325 15680.67 525.76 57107.00 88888.00 2002-11-21 00:36:41.853 325 15680.80 525.64 57107.97 88888.00 2002-11-21 00:36:42.853 325 15680.80 526.25 57106.75 88888.00 2002-11-21 00:36:43.853 325 15681.84 526.75 57107.97 88888.00 2002-11-21 00:36:44.853 325 15681.58 526.63 57107.97 88888.00 2002-11-21 00:36:45.853 325 15682.49 527.62 57108.71 88888.00 2002-11-21 00:36:46.853 325 15682.36 527.37 57108.10 88888.00 2002-11-21 00:36:47.853 325 15683.13 526.75 57108.10 88888.00 2002-11-21 00:36:48.853 325 15683.26 527.49 57108.46 88888.00 2002-11-21 00:36:49.853 325 15684.43 527.37 57108.22 88888.00 2002-11-21 00:36:50.853 325 15683.92 527.99 57108.95 88888.00 2002-11-21 00:36:51.853 325 15684.30 528.24 57108.71 88888.00 2002-11-21 00:36:52.853 325 15685.08 527.74 57108.22 88888.00 2002-11-21 00:36:53.853 325 15685.08 527.74 57108.34 88888.00 2002-11-21 00:36:54.853 325 15685.34 527.86 57108.83 88888.00 2002-11-21 00:36:55.853 325 15685.60 527.62 57109.20 88888.00 2002-11-21 00:36:56.853 325 15685.34 527.86 57108.95 88888.00 2002-11-21 00:36:57.853 325 15685.73 528.11 57109.20 88888.00 2002-11-21 00:36:58.853 325 15685.86 528.61 57108.46 88888.00 2002-11-21 00:36:59.853 325 15686.25 528.73 57108.71 88888.00 2002-11-21 00:37:00.853 325 15687.29 528.36 57109.44 88888.00 2002-11-21 00:37:01.853 325 15687.16 528.73 57109.56 88888.00 2002-11-21 00:37:02.853 325 15686.77 529.10 57108.83 88888.00 2002-11-21 00:37:03.853 325 15686.90 528.48 57109.81 88888.00 2002-11-21 00:37:04.853 325 15687.42 528.98 57109.20 88888.00 2002-11-21 00:37:05.853 325 15687.55 528.73 57110.42 88888.00 2002-11-21 00:37:06.853 325 15688.07 529.35 57109.81 88888.00 2002-11-21 00:37:07.853 325 15688.46 528.86 57109.32 88888.00 2002-11-21 00:37:08.853 325 15688.72 529.48 57109.56 88888.00 2002-11-21 00:37:09.853 325 15688.07 529.48 57109.69 88888.00 2002-11-21 00:37:10.853 325 15688.85 529.72 57109.44 88888.00 2002-11-21 00:37:11.853 325 15688.46 528.98 57109.81 88888.00 2002-11-21 00:37:12.853 325 15688.85 528.86 57110.18 88888.00 2002-11-21 00:37:13.853 325 15689.24 529.60 57109.93 88888.00 2002-11-21 00:37:14.853 325 15689.76 530.22 57109.93 88888.00 2002-11-21 00:37:15.853 325 15690.28 529.97 57110.05 88888.00 2002-11-21 00:37:16.853 325 15689.11 529.72 57110.18 88888.00 2002-11-21 00:37:17.853 325 15690.67 529.60 57110.18 88888.00 2002-11-21 00:37:18.853 325 15689.89 529.60 57110.18 88888.00 2002-11-21 00:37:19.853 325 15690.41 529.85 57109.93 88888.00 2002-11-21 00:37:20.853 325 15690.15 529.85 57110.79 88888.00 2002-11-21 00:37:21.853 325 15690.02 530.22 57109.81 88888.00 2002-11-21 00:37:22.853 325 15690.54 529.35 57111.03 88888.00 2002-11-21 00:37:23.853 325 15690.93 529.72 57110.42 88888.00 2002-11-21 00:37:24.853 325 15691.45 530.22 57111.15 88888.00 2002-11-21 00:37:25.853 325 15691.71 530.71 57110.79 88888.00 2002-11-21 00:37:26.853 325 15691.97 530.22 57111.28 88888.00 2002-11-21 00:37:27.853 325 15692.75 530.22 57111.15 88888.00 2002-11-21 00:37:28.853 325 15692.88 530.09 57110.54 88888.00 2002-11-21 00:37:29.853 325 15693.66 530.71 57110.54 88888.00 2002-11-21 00:37:30.853 325 15693.01 530.09 57111.15 88888.00 2002-11-21 00:37:31.853 325 15693.27 529.97 57111.15 88888.00 2002-11-21 00:37:32.853 325 15693.14 529.97 57112.01 88888.00 2002-11-21 00:37:33.853 325 15693.53 530.09 57111.28 88888.00 2002-11-21 00:37:34.853 325 15693.92 530.09 57111.77 88888.00 2002-11-21 00:37:35.853 325 15694.31 530.47 57111.40 88888.00 2002-11-21 00:37:36.853 325 15694.44 530.34 57111.28 88888.00 2002-11-21 00:37:37.853 325 15694.70 530.34 57111.89 88888.00 2002-11-21 00:37:38.853 325 15694.44 530.59 57111.64 88888.00 2002-11-21 00:37:39.853 325 15694.83 530.22 57112.38 88888.00 2002-11-21 00:37:40.853 325 15694.83 530.59 57112.01 88888.00 2002-11-21 00:37:41.853 325 15695.35 530.22 57111.89 88888.00 2002-11-21 00:37:42.853 325 15695.09 529.60 57112.25 88888.00 2002-11-21 00:37:43.853 325 15695.09 530.47 57112.50 88888.00 2002-11-21 00:37:44.853 325 15695.61 530.59 57112.62 88888.00 2002-11-21 00:37:45.853 325 15695.87 530.22 57112.86 88888.00 2002-11-21 00:37:46.853 325 15695.48 530.22 57113.23 88888.00 2002-11-21 00:37:47.853 325 15695.48 530.84 57112.99 88888.00 2002-11-21 00:37:48.853 325 15696.00 530.09 57113.11 88888.00 2002-11-21 00:37:49.853 325 15695.22 529.72 57112.86 88888.00 2002-11-21 00:37:50.853 325 15695.61 530.22 57113.36 88888.00 2002-11-21 00:37:51.853 325 15695.35 530.59 57113.60 88888.00 2002-11-21 00:37:52.853 325 15695.74 529.97 57113.96 88888.00 2002-11-21 00:37:53.853 325 15695.09 530.22 57113.72 88888.00 2002-11-21 00:37:54.853 325 15696.00 530.22 57113.48 88888.00 2002-11-21 00:37:55.853 325 15695.48 530.22 57113.36 88888.00 2002-11-21 00:37:56.853 325 15694.57 529.72 57113.36 88888.00 2002-11-21 00:37:57.853 325 15694.70 529.85 57114.09 88888.00 2002-11-21 00:37:58.853 325 15695.22 529.85 57113.60 88888.00 2002-11-21 00:37:59.853 325 15695.22 530.09 57114.09 88888.00 2002-11-21 00:38:00.853 325 15694.83 529.10 57113.48 88888.00 2002-11-21 00:38:01.853 325 15693.53 528.98 57113.11 88888.00 2002-11-21 00:38:02.853 325 15694.44 529.85 57113.36 88888.00 2002-11-21 00:38:03.853 325 15693.66 529.85 57113.23 88888.00 2002-11-21 00:38:04.853 325 15694.31 529.72 57113.48 88888.00 2002-11-21 00:38:05.853 325 15693.27 528.86 57113.60 88888.00 2002-11-21 00:38:06.853 325 15694.31 529.97 57113.48 88888.00 2002-11-21 00:38:07.853 325 15693.53 529.35 57114.21 88888.00 2002-11-21 00:38:08.853 325 15693.53 529.35 57113.72 88888.00 2002-11-21 00:38:09.853 325 15693.40 528.98 57113.84 88888.00 2002-11-21 00:38:10.853 325 15693.14 528.61 57113.72 88888.00 2002-11-21 00:38:11.853 325 15693.27 528.48 57114.09 88888.00 2002-11-21 00:38:12.853 325 15692.88 528.98 57114.21 88888.00 2002-11-21 00:38:13.853 325 15692.49 528.61 57113.84 88888.00 2002-11-21 00:38:14.853 325 15691.71 528.86 57113.72 88888.00 2002-11-21 00:38:15.853 325 15692.49 528.48 57113.60 88888.00 2002-11-21 00:38:16.853 325 15691.32 528.98 57113.48 88888.00 2002-11-21 00:38:17.853 325 15691.58 528.48 57113.84 88888.00 2002-11-21 00:38:18.853 325 15691.06 528.11 57113.11 88888.00 2002-11-21 00:38:19.853 325 15691.06 527.99 57112.99 88888.00 2002-11-21 00:38:20.853 325 15691.06 528.36 57114.33 88888.00 2002-11-21 00:38:21.853 325 15690.80 527.86 57113.96 88888.00 2002-11-21 00:38:22.853 325 15690.41 528.11 57114.09 88888.00 2002-11-21 00:38:23.853 325 15689.37 528.11 57113.96 88888.00 2002-11-21 00:38:24.853 325 15690.15 527.62 57114.21 88888.00 2002-11-21 00:38:25.853 325 15690.15 527.86 57113.48 88888.00 2002-11-21 00:38:26.853 325 15689.76 527.86 57113.96 88888.00 2002-11-21 00:38:27.853 325 15689.50 527.62 57112.99 88888.00 2002-11-21 00:38:28.853 325 15689.89 527.00 57113.84 88888.00 2002-11-21 00:38:29.853 325 15688.85 527.12 57113.60 88888.00 2002-11-21 00:38:30.853 325 15688.33 527.12 57113.60 88888.00 2002-11-21 00:38:31.853 325 15688.20 526.63 57113.60 88888.00 2002-11-21 00:38:32.853 325 15688.07 526.75 57113.11 88888.00 2002-11-21 00:38:33.853 325 15688.98 526.25 57113.60 88888.00 2002-11-21 00:38:34.853 325 15688.33 526.38 57113.36 88888.00 2002-11-21 00:38:35.853 325 15687.29 526.50 57113.23 88888.00 2002-11-21 00:38:36.853 325 15687.42 526.63 57113.23 88888.00 2002-11-21 00:38:37.853 325 15686.51 526.38 57113.23 88888.00 2002-11-21 00:38:38.853 325 15686.64 526.25 57113.36 88888.00 2002-11-21 00:38:39.853 325 15685.73 527.00 57113.48 88888.00 2002-11-21 00:38:40.853 325 15685.21 526.50 57112.62 88888.00 2002-11-21 00:38:41.853 325 15684.56 526.25 57112.50 88888.00 2002-11-21 00:38:42.853 325 15685.34 526.13 57112.74 88888.00 2002-11-21 00:38:43.853 325 15685.21 526.13 57112.50 88888.00 2002-11-21 00:38:44.853 325 15684.43 525.64 57112.38 88888.00 2002-11-21 00:38:45.853 325 15683.66 525.39 57112.86 88888.00 2002-11-21 00:38:46.853 325 15683.92 525.64 57113.72 88888.00 2002-11-21 00:38:47.853 325 15683.13 526.25 57112.13 88888.00 2002-11-21 00:38:48.853 325 15683.13 525.64 57112.13 88888.00 2002-11-21 00:38:49.853 325 15683.26 525.26 57112.38 88888.00 2002-11-21 00:38:50.853 325 15682.36 525.76 57111.64 88888.00 2002-11-21 00:38:51.853 325 15682.62 525.26 57112.62 88888.00 2002-11-21 00:38:52.853 325 15682.36 525.39 57112.25 88888.00 2002-11-21 00:38:53.853 325 15681.71 525.51 57112.62 88888.00 2002-11-21 00:38:54.853 325 15681.84 525.39 57112.86 88888.00 2002-11-21 00:38:55.853 325 15681.58 525.51 57112.01 88888.00 2002-11-21 00:38:56.853 325 15680.41 525.26 57111.89 88888.00 2002-11-21 00:38:57.853 325 15680.80 524.89 57112.01 88888.00 2002-11-21 00:38:58.853 325 15680.28 524.89 57112.50 88888.00 2002-11-21 00:38:59.853 325 15680.02 525.02 57111.52 88888.00 2002-11-21 00:39:00.853 325 15679.50 524.52 57112.25 88888.00 2002-11-21 00:39:01.853 325 15679.24 524.27 57112.25 88888.00 2002-11-21 00:39:02.853 325 15679.37 524.52 57111.28 88888.00 2002-11-21 00:39:03.853 325 15678.85 524.40 57111.77 88888.00 2002-11-21 00:39:04.853 325 15678.20 524.64 57112.01 88888.00 2002-11-21 00:39:05.853 325 15677.94 525.02 57112.01 88888.00 2002-11-21 00:39:06.853 325 15677.68 524.52 57111.89 88888.00 2002-11-21 00:39:07.853 325 15677.55 524.52 57111.40 88888.00 2002-11-21 00:39:08.853 325 15676.38 524.89 57112.01 88888.00 2002-11-21 00:39:09.853 325 15676.51 524.03 57110.79 88888.00 2002-11-21 00:39:10.853 325 15675.86 524.40 57111.64 88888.00 2002-11-21 00:39:11.853 325 15676.12 524.52 57111.52 88888.00 2002-11-21 00:39:12.853 325 15675.99 523.90 57111.52 88888.00 2002-11-21 00:39:13.853 325 15674.69 524.27 57111.40 88888.00 2002-11-21 00:39:14.853 325 15674.56 524.27 57111.28 88888.00 2002-11-21 00:39:15.853 325 15674.69 523.65 57111.15 88888.00 2002-11-21 00:39:16.853 325 15674.17 524.03 57110.42 88888.00 2002-11-21 00:39:17.853 325 15674.17 523.41 57110.30 88888.00 2002-11-21 00:39:18.853 325 15673.39 523.03 57110.91 88888.00 2002-11-21 00:39:19.853 325 15673.00 522.91 57109.81 88888.00 2002-11-21 00:39:20.853 325 15673.52 523.65 57109.93 88888.00 2002-11-21 00:39:21.853 325 15672.61 522.79 57109.69 88888.00 2002-11-21 00:39:22.853 325 15671.96 523.16 57109.56 88888.00 2002-11-21 00:39:23.853 325 15672.87 522.29 57109.93 88888.00 2002-11-21 00:39:24.853 325 15671.57 522.29 57110.05 88888.00 2002-11-21 00:39:25.853 325 15672.35 522.79 57109.56 88888.00 2002-11-21 00:39:26.853 325 15671.96 522.79 57109.81 88888.00 2002-11-21 00:39:27.853 325 15671.70 522.17 57109.93 88888.00 2002-11-21 00:39:28.853 325 15671.18 522.42 57109.32 88888.00 2002-11-21 00:39:29.853 325 15670.92 522.42 57110.05 88888.00 2002-11-21 00:39:30.853 325 15671.57 521.80 57109.07 88888.00 2002-11-21 00:39:31.853 325 15670.66 521.92 57108.95 88888.00 2002-11-21 00:39:32.853 325 15670.66 522.04 57109.56 88888.00 2002-11-21 00:39:33.853 325 15670.53 521.67 57109.20 88888.00 2002-11-21 00:39:34.853 325 15670.01 521.92 57109.69 88888.00 2002-11-21 00:39:35.853 325 15669.75 522.17 57109.44 88888.00 2002-11-21 00:39:36.853 325 15668.97 521.42 57109.56 88888.00 2002-11-21 00:39:37.853 325 15669.75 521.18 57108.95 88888.00 2002-11-21 00:39:38.853 325 15668.71 520.93 57109.32 88888.00 2002-11-21 00:39:39.853 325 15668.84 521.42 57108.34 88888.00 2002-11-21 00:39:40.853 325 15668.84 520.43 57109.20 88888.00 2002-11-21 00:39:41.853 325 15668.71 520.68 57109.44 88888.00 2002-11-21 00:39:42.853 325 15668.97 520.93 57108.71 88888.00 2002-11-21 00:39:43.853 325 15668.58 520.93 57109.20 88888.00 2002-11-21 00:39:44.853 325 15668.58 520.56 57108.83 88888.00 2002-11-21 00:39:45.853 325 15668.84 520.31 57108.71 88888.00 2002-11-21 00:39:46.853 325 15668.19 520.68 57108.83 88888.00 2002-11-21 00:39:47.853 325 15667.93 519.69 57108.46 88888.00 2002-11-21 00:39:48.853 325 15668.06 520.68 57108.95 88888.00 2002-11-21 00:39:49.853 325 15667.41 519.94 57109.07 88888.00 2002-11-21 00:39:50.853 325 15667.41 520.06 57108.22 88888.00 2002-11-21 00:39:51.853 325 15667.15 520.06 57108.59 88888.00 2002-11-21 00:39:52.853 325 15667.15 519.57 57108.22 88888.00 2002-11-21 00:39:53.853 325 15667.41 519.57 57108.10 88888.00 2002-11-21 00:39:54.853 325 15667.28 519.69 57108.46 88888.00 2002-11-21 00:39:55.853 325 15666.37 519.32 57108.34 88888.00 2002-11-21 00:39:56.853 325 15667.02 519.94 57107.97 88888.00 2002-11-21 00:39:57.853 325 15666.89 519.57 57108.59 88888.00 2002-11-21 00:39:58.853 325 15666.37 519.44 57107.73 88888.00 2002-11-21 00:39:59.853 325 15666.24 519.69 57108.46 88888.00 2002-11-21 00:40:00.853 325 15666.37 519.69 57108.71 88888.00 2002-11-21 00:40:01.853 325 15665.72 519.94 57108.34 88888.00 2002-11-21 00:40:02.853 325 15666.24 519.07 57107.61 88888.00 2002-11-21 00:40:03.853 325 15665.08 519.07 57107.73 88888.00 2002-11-21 00:40:04.853 325 15665.21 519.32 57107.85 88888.00 2002-11-21 00:40:05.853 325 15664.95 519.20 57108.22 88888.00 2002-11-21 00:40:06.853 325 15665.08 519.44 57107.73 88888.00 2002-11-21 00:40:07.853 325 15665.59 518.70 57108.10 88888.00 2002-11-21 00:40:08.853 325 15665.33 519.44 57108.34 88888.00 2002-11-21 00:40:09.853 325 15665.08 519.07 57107.73 88888.00 2002-11-21 00:40:10.853 325 15665.21 518.58 57107.73 88888.00 2002-11-21 00:40:11.853 325 15664.43 518.82 57107.97 88888.00 2002-11-21 00:40:12.853 325 15664.69 519.44 57108.34 88888.00 2002-11-21 00:40:13.853 325 15663.91 518.95 57108.10 88888.00 2002-11-21 00:40:14.853 325 15664.43 519.20 57107.97 88888.00 2002-11-21 00:40:15.853 325 15663.91 518.45 57108.10 88888.00 2002-11-21 00:40:16.853 325 15664.17 518.95 57108.22 88888.00 2002-11-21 00:40:17.853 325 15663.91 518.70 57108.22 88888.00 2002-11-21 00:40:18.853 325 15663.91 518.70 57107.97 88888.00 2002-11-21 00:40:19.853 325 15664.30 518.70 57107.12 88888.00 2002-11-21 00:40:20.853 325 15663.78 518.70 57107.48 88888.00 2002-11-21 00:40:21.853 325 15663.91 518.70 57107.73 88888.00 2002-11-21 00:40:22.853 325 15663.65 518.82 57107.61 88888.00 2002-11-21 00:40:23.853 325 15663.52 518.70 57107.48 88888.00 2002-11-21 00:40:24.853 325 15663.13 519.07 57107.24 88888.00 2002-11-21 00:40:25.853 325 15663.39 518.95 57107.48 88888.00 2002-11-21 00:40:26.853 325 15663.39 519.32 57107.00 88888.00 2002-11-21 00:40:27.853 325 15664.43 518.95 57107.97 88888.00 2002-11-21 00:40:28.853 325 15663.78 518.58 57107.48 88888.00 2002-11-21 00:40:29.853 325 15664.04 519.20 57107.73 88888.00 2002-11-21 00:40:30.853 325 15664.04 519.07 57107.36 88888.00 2002-11-21 00:40:31.853 325 15663.78 518.45 57107.12 88888.00 2002-11-21 00:40:32.853 325 15664.17 519.20 57108.10 88888.00 2002-11-21 00:40:33.853 325 15663.65 518.20 57108.22 88888.00 2002-11-21 00:40:34.853 325 15663.78 519.69 57107.85 88888.00 2002-11-21 00:40:35.853 325 15664.04 519.69 57107.73 88888.00 2002-11-21 00:40:36.853 325 15663.52 519.69 57107.24 88888.00 2002-11-21 00:40:37.853 325 15663.26 519.81 57107.36 88888.00 2002-11-21 00:40:38.853 325 15663.13 519.32 57107.73 88888.00 2002-11-21 00:40:39.853 325 15662.87 519.69 57106.88 88888.00 2002-11-21 00:40:40.853 325 15663.26 519.81 57107.61 88888.00 2002-11-21 00:40:41.853 325 15663.13 519.81 57107.61 88888.00 2002-11-21 00:40:42.853 325 15663.65 520.31 57107.24 88888.00 2002-11-21 00:40:43.853 325 15663.26 520.43 57107.36 88888.00 2002-11-21 00:40:44.853 325 15663.26 520.43 57107.73 88888.00 2002-11-21 00:40:45.853 325 15662.61 520.19 57107.61 88888.00 2002-11-21 00:40:46.853 325 15663.65 521.18 57107.24 88888.00 2002-11-21 00:40:47.853 325 15663.26 520.06 57107.97 88888.00 2002-11-21 00:40:48.853 325 15662.87 520.43 57107.85 88888.00 2002-11-21 00:40:49.853 325 15664.43 521.05 57107.85 88888.00 2002-11-21 00:40:50.853 325 15663.65 520.81 57108.22 88888.00 2002-11-21 00:40:51.853 325 15663.65 520.81 57107.48 88888.00 2002-11-21 00:40:52.853 325 15663.91 521.18 57107.73 88888.00 2002-11-21 00:40:53.853 325 15664.69 521.18 57107.48 88888.00 2002-11-21 00:40:54.853 325 15664.95 521.18 57107.24 88888.00 2002-11-21 00:40:55.853 325 15664.43 521.30 57107.73 88888.00 2002-11-21 00:40:56.853 325 15664.82 521.55 57107.48 88888.00 2002-11-21 00:40:57.853 325 15664.69 521.18 57107.00 88888.00 2002-11-21 00:40:58.853 325 15665.08 521.92 57107.85 88888.00 2002-11-21 00:40:59.853 325 15665.46 521.05 57107.48 88888.00 2002-11-21 00:41:00.853 325 15665.33 521.30 57107.97 88888.00 2002-11-21 00:41:01.853 325 15665.33 521.18 57107.48 88888.00 2002-11-21 00:41:02.853 325 15665.98 521.55 57107.36 88888.00 2002-11-21 00:41:03.853 325 15665.98 522.04 57108.10 88888.00 2002-11-21 00:41:04.853 325 15665.85 522.17 57108.22 88888.00 2002-11-21 00:41:05.853 325 15666.76 522.29 57107.97 88888.00 2002-11-21 00:41:06.853 325 15665.98 521.67 57108.59 88888.00 2002-11-21 00:41:07.853 325 15666.50 523.03 57107.97 88888.00 2002-11-21 00:41:08.853 325 15666.63 522.66 57107.97 88888.00 2002-11-21 00:41:09.853 325 15666.24 522.42 57108.10 88888.00 2002-11-21 00:41:10.853 325 15667.02 522.91 57108.59 88888.00 2002-11-21 00:41:11.853 325 15667.28 522.91 57108.22 88888.00 2002-11-21 00:41:12.853 325 15667.28 523.03 57107.36 88888.00 2002-11-21 00:41:13.853 325 15667.15 523.28 57107.85 88888.00 2002-11-21 00:41:14.853 325 15667.67 523.41 57108.10 88888.00 2002-11-21 00:41:15.853 325 15666.63 522.91 57108.34 88888.00 2002-11-21 00:41:16.853 325 15667.02 523.53 57108.34 88888.00 2002-11-21 00:41:17.853 325 15666.76 523.28 57108.10 88888.00 2002-11-21 00:41:18.853 325 15668.32 523.16 57108.71 88888.00 2002-11-21 00:41:19.853 325 15667.28 523.16 57107.61 88888.00 2002-11-21 00:41:20.853 325 15667.67 523.28 57107.97 88888.00 2002-11-21 00:41:21.853 325 15667.54 523.28 57107.73 88888.00 2002-11-21 00:41:22.853 325 15667.67 522.79 57108.71 88888.00 2002-11-21 00:41:23.853 325 15667.67 523.90 57108.59 88888.00 2002-11-21 00:41:24.853 325 15667.54 523.41 57108.10 88888.00 2002-11-21 00:41:25.853 325 15667.80 523.41 57108.10 88888.00 2002-11-21 00:41:26.853 325 15667.54 523.65 57108.34 88888.00 2002-11-21 00:41:27.853 325 15667.67 523.90 57109.20 88888.00 2002-11-21 00:41:28.853 325 15668.06 524.03 57108.46 88888.00 2002-11-21 00:41:29.853 325 15667.80 524.03 57107.73 88888.00 2002-11-21 00:41:30.853 325 15667.41 524.52 57108.83 88888.00 2002-11-21 00:41:31.853 325 15667.80 524.27 57107.97 88888.00 2002-11-21 00:41:32.853 325 15668.32 524.52 57108.10 88888.00 2002-11-21 00:41:33.853 325 15668.06 525.02 57108.71 88888.00 2002-11-21 00:41:34.853 325 15667.28 524.27 57108.46 88888.00 2002-11-21 00:41:35.853 325 15668.06 524.64 57108.22 88888.00 2002-11-21 00:41:36.853 325 15667.93 524.89 57108.95 88888.00 2002-11-21 00:41:37.853 325 15668.32 524.40 57109.07 88888.00 2002-11-21 00:41:38.853 325 15667.93 525.26 57108.59 88888.00 2002-11-21 00:41:39.853 325 15667.93 524.77 57108.71 88888.00 2002-11-21 00:41:40.853 325 15667.93 525.26 57108.83 88888.00 2002-11-21 00:41:41.853 325 15668.58 525.14 57108.22 88888.00 2002-11-21 00:41:42.853 325 15668.58 525.51 57108.34 88888.00 2002-11-21 00:41:43.853 325 15668.71 525.64 57107.97 88888.00 2002-11-21 00:41:44.853 325 15669.23 525.26 57108.59 88888.00 2002-11-21 00:41:45.853 325 15668.97 525.88 57108.83 88888.00 2002-11-21 00:41:46.853 325 15668.84 526.38 57108.10 88888.00 2002-11-21 00:41:47.853 325 15669.10 526.01 57108.22 88888.00 2002-11-21 00:41:48.853 325 15669.62 526.25 57108.95 88888.00 2002-11-21 00:41:49.853 325 15668.84 526.25 57108.10 88888.00 2002-11-21 00:41:50.853 325 15668.97 526.50 57108.34 88888.00 2002-11-21 00:41:51.853 325 15669.36 526.13 57108.59 88888.00 2002-11-21 00:41:52.853 325 15668.58 526.01 57109.07 88888.00 2002-11-21 00:41:53.853 325 15669.75 526.50 57108.71 88888.00 2002-11-21 00:41:54.853 325 15669.10 526.38 57108.46 88888.00 2002-11-21 00:41:55.853 325 15669.10 526.87 57108.46 88888.00 2002-11-21 00:41:56.853 325 15669.23 526.63 57108.59 88888.00 2002-11-21 00:41:57.853 325 15670.14 526.75 57108.83 88888.00 2002-11-21 00:41:58.853 325 15669.49 527.00 57108.83 88888.00 2002-11-21 00:41:59.853 325 15669.88 526.63 57108.71 88888.00 2002-11-21 00:42:00.853 325 15670.01 527.00 57108.22 88888.00 2002-11-21 00:42:01.853 325 15670.40 528.11 57108.34 88888.00 2002-11-21 00:42:02.853 325 15669.88 527.25 57108.46 88888.00 2002-11-21 00:42:03.853 325 15669.75 527.49 57108.46 88888.00 2002-11-21 00:42:04.853 325 15669.36 527.62 57108.95 88888.00 2002-11-21 00:42:05.853 325 15669.49 527.00 57108.46 88888.00 2002-11-21 00:42:06.853 325 15669.75 527.62 57109.32 88888.00 2002-11-21 00:42:07.853 325 15670.01 527.49 57108.83 88888.00 2002-11-21 00:42:08.853 325 15670.14 527.86 57108.71 88888.00 2002-11-21 00:42:09.853 325 15669.75 527.49 57108.59 88888.00 2002-11-21 00:42:10.853 325 15669.62 527.86 57109.07 88888.00 2002-11-21 00:42:11.853 325 15669.62 527.62 57108.71 88888.00 2002-11-21 00:42:12.853 325 15669.75 527.37 57108.71 88888.00 2002-11-21 00:42:13.853 325 15669.88 527.86 57108.46 88888.00 2002-11-21 00:42:14.853 325 15670.27 528.24 57108.95 88888.00 2002-11-21 00:42:15.853 325 15670.27 527.99 57109.20 88888.00 2002-11-21 00:42:16.853 325 15670.14 528.48 57108.83 88888.00 2002-11-21 00:42:17.853 325 15670.66 528.11 57108.59 88888.00 2002-11-21 00:42:18.853 325 15670.27 528.98 57109.32 88888.00 2002-11-21 00:42:19.853 325 15669.49 528.24 57108.71 88888.00 2002-11-21 00:42:20.853 325 15669.10 528.48 57109.20 88888.00 2002-11-21 00:42:21.853 325 15669.62 528.86 57108.95 88888.00 2002-11-21 00:42:22.853 325 15669.75 528.11 57108.95 88888.00 2002-11-21 00:42:23.853 325 15669.62 528.61 57109.44 88888.00 2002-11-21 00:42:24.853 325 15669.49 528.36 57108.59 88888.00 2002-11-21 00:42:25.853 325 15670.01 528.98 57108.95 88888.00 2002-11-21 00:42:26.853 325 15669.75 528.48 57108.83 88888.00 2002-11-21 00:42:27.853 325 15669.88 528.98 57108.46 88888.00 2002-11-21 00:42:28.853 325 15669.62 529.35 57108.83 88888.00 2002-11-21 00:42:29.853 325 15669.88 529.48 57108.59 88888.00 2002-11-21 00:42:30.853 325 15669.23 529.35 57109.07 88888.00 2002-11-21 00:42:31.853 325 15669.36 529.72 57108.22 88888.00 2002-11-21 00:42:32.853 325 15669.23 529.35 57107.85 88888.00 2002-11-21 00:42:33.853 325 15669.23 528.98 57108.95 88888.00 2002-11-21 00:42:34.853 325 15668.71 529.72 57108.83 88888.00 2002-11-21 00:42:35.853 325 15669.75 529.35 57108.34 88888.00 2002-11-21 00:42:36.853 325 15668.58 529.23 57107.97 88888.00 2002-11-21 00:42:37.853 325 15669.10 529.23 57108.46 88888.00 2002-11-21 00:42:38.853 325 15669.10 528.61 57108.59 88888.00 2002-11-21 00:42:39.853 325 15669.36 528.98 57108.22 88888.00 2002-11-21 00:42:40.853 325 15669.49 529.85 57108.46 88888.00 2002-11-21 00:42:41.853 325 15668.71 529.35 57108.22 88888.00 2002-11-21 00:42:42.853 325 15668.97 529.23 57108.46 88888.00 2002-11-21 00:42:43.853 325 15668.97 529.48 57108.46 88888.00 2002-11-21 00:42:44.853 325 15669.10 529.85 57108.22 88888.00 2002-11-21 00:42:45.853 325 15669.36 529.72 57108.83 88888.00 2002-11-21 00:42:46.853 325 15668.84 529.97 57108.10 88888.00 2002-11-21 00:42:47.853 325 15668.58 530.34 57107.97 88888.00 2002-11-21 00:42:48.853 325 15668.71 529.85 57107.97 88888.00 2002-11-21 00:42:49.853 325 15668.32 529.35 57108.95 88888.00 2002-11-21 00:42:50.853 325 15669.10 530.22 57108.95 88888.00 2002-11-21 00:42:51.853 325 15668.58 529.85 57107.61 88888.00 2002-11-21 00:42:52.853 325 15668.84 528.98 57108.59 88888.00 2002-11-21 00:42:53.853 325 15668.58 529.97 57108.59 88888.00 2002-11-21 00:42:54.853 325 15668.06 530.22 57108.46 88888.00 2002-11-21 00:42:55.853 325 15668.45 530.22 57108.22 88888.00 2002-11-21 00:42:56.853 325 15667.93 529.72 57109.20 88888.00 2002-11-21 00:42:57.853 325 15668.06 530.22 57108.71 88888.00 2002-11-21 00:42:58.853 325 15667.80 529.72 57108.46 88888.00 2002-11-21 00:42:59.853 325 15668.19 530.34 57108.34 88888.00 2002-11-21 00:43:00.853 325 15668.06 529.97 57108.95 88888.00 2002-11-21 00:43:01.853 325 15667.41 529.72 57108.71 88888.00 2002-11-21 00:43:02.853 325 15667.67 529.85 57108.95 88888.00 2002-11-21 00:43:03.853 325 15668.19 530.47 57108.22 88888.00 2002-11-21 00:43:04.853 325 15667.15 530.59 57108.22 88888.00 2002-11-21 00:43:05.853 325 15667.93 529.97 57108.71 88888.00 2002-11-21 00:43:06.853 325 15667.67 530.09 57108.59 88888.00 2002-11-21 00:43:07.853 325 15667.80 530.09 57108.59 88888.00 2002-11-21 00:43:08.853 325 15667.41 530.34 57108.34 88888.00 2002-11-21 00:43:09.853 325 15667.28 530.22 57108.46 88888.00 2002-11-21 00:43:10.853 325 15667.80 530.22 57108.22 88888.00 2002-11-21 00:43:11.853 325 15668.06 530.09 57108.83 88888.00 2002-11-21 00:43:12.853 325 15667.15 530.22 57107.61 88888.00 2002-11-21 00:43:13.853 325 15667.41 530.59 57107.61 88888.00 2002-11-21 00:43:14.853 325 15666.89 530.84 57108.59 88888.00 2002-11-21 00:43:15.853 325 15667.67 530.22 57108.46 88888.00 2002-11-21 00:43:16.853 325 15667.15 530.22 57108.10 88888.00 2002-11-21 00:43:17.853 325 15667.41 529.97 57108.10 88888.00 2002-11-21 00:43:18.853 325 15666.89 529.72 57108.22 88888.00 2002-11-21 00:43:19.853 325 15666.11 530.22 57107.85 88888.00 2002-11-21 00:43:20.853 325 15666.24 530.71 57108.10 88888.00 2002-11-21 00:43:21.853 325 15667.28 530.22 57108.46 88888.00 2002-11-21 00:43:22.853 325 15666.50 530.47 57108.46 88888.00 2002-11-21 00:43:23.853 325 15667.15 530.22 57108.10 88888.00 2002-11-21 00:43:24.853 325 15666.89 530.84 57108.10 88888.00 2002-11-21 00:43:25.853 325 15667.02 530.34 57107.73 88888.00 2002-11-21 00:43:26.853 325 15667.41 530.47 57108.10 88888.00 2002-11-21 00:43:27.853 325 15666.63 530.47 57107.61 88888.00 2002-11-21 00:43:28.853 325 15666.63 530.59 57107.73 88888.00 2002-11-21 00:43:29.853 325 15666.63 529.72 57107.85 88888.00 2002-11-21 00:43:30.853 325 15666.76 530.84 57107.97 88888.00 2002-11-21 00:43:31.853 325 15665.72 530.22 57108.22 88888.00 2002-11-21 00:43:32.853 325 15666.37 530.47 57107.97 88888.00 2002-11-21 00:43:33.853 325 15666.37 530.34 57107.61 88888.00 2002-11-21 00:43:34.853 325 15666.24 530.47 57107.73 88888.00 2002-11-21 00:43:35.853 325 15666.50 530.47 57108.10 88888.00 2002-11-21 00:43:36.853 325 15665.98 530.47 57108.34 88888.00 2002-11-21 00:43:37.853 325 15666.11 530.22 57108.34 88888.00 2002-11-21 00:43:38.853 325 15666.50 530.59 57108.10 88888.00 2002-11-21 00:43:39.853 325 15666.11 530.47 57107.36 88888.00 2002-11-21 00:43:40.853 325 15666.50 529.85 57108.22 88888.00 2002-11-21 00:43:41.853 325 15666.50 530.22 57107.61 88888.00 2002-11-21 00:43:42.853 325 15666.37 529.35 57107.36 88888.00 2002-11-21 00:43:43.853 325 15665.72 530.09 57107.36 88888.00 2002-11-21 00:43:44.853 325 15666.11 530.47 57108.22 88888.00 2002-11-21 00:43:45.853 325 15665.98 530.22 57107.73 88888.00 2002-11-21 00:43:46.853 325 15665.98 529.60 57107.48 88888.00 2002-11-21 00:43:47.853 325 15665.46 530.47 57108.22 88888.00 2002-11-21 00:43:48.853 325 15666.50 530.47 57107.61 88888.00 2002-11-21 00:43:49.853 325 15665.98 530.34 57108.46 88888.00 2002-11-21 00:43:50.853 325 15666.24 529.85 57107.36 88888.00 2002-11-21 00:43:51.853 325 15665.46 529.60 57107.97 88888.00 2002-11-21 00:43:52.853 325 15665.98 529.97 57107.85 88888.00 2002-11-21 00:43:53.853 325 15665.85 529.72 57107.97 88888.00 2002-11-21 00:43:54.853 325 15665.98 529.23 57107.61 88888.00 2002-11-21 00:43:55.853 325 15666.11 529.60 57107.73 88888.00 2002-11-21 00:43:56.853 325 15665.46 529.35 57107.85 88888.00 2002-11-21 00:43:57.853 325 15665.85 529.48 57107.36 88888.00 2002-11-21 00:43:58.853 325 15665.85 529.35 57107.61 88888.00 2002-11-21 00:43:59.853 325 15665.98 529.60 57107.97 88888.00 2002-11-21 00:44:00.853 325 15665.46 529.48 57107.97 88888.00 2002-11-21 00:44:01.853 325 15665.46 529.35 57107.61 88888.00 2002-11-21 00:44:02.853 325 15664.95 529.48 57108.22 88888.00 2002-11-21 00:44:03.853 325 15665.21 529.85 57108.10 88888.00 2002-11-21 00:44:04.853 325 15665.21 529.85 57107.24 88888.00 2002-11-21 00:44:05.853 325 15665.59 529.23 57107.85 88888.00 2002-11-21 00:44:06.853 325 15665.59 530.09 57107.73 88888.00 2002-11-21 00:44:07.853 325 15665.08 529.85 57107.97 88888.00 2002-11-21 00:44:08.853 325 15665.33 529.85 57107.48 88888.00 2002-11-21 00:44:09.853 325 15665.08 530.22 57108.10 88888.00 2002-11-21 00:44:10.853 325 15664.69 530.09 57107.97 88888.00 2002-11-21 00:44:11.853 325 15664.69 529.97 57108.10 88888.00 2002-11-21 00:44:12.853 325 15664.82 530.22 57108.22 88888.00 2002-11-21 00:44:13.853 325 15664.95 530.22 57107.73 88888.00 2002-11-21 00:44:14.853 325 15664.82 530.22 57107.85 88888.00 2002-11-21 00:44:15.853 325 15665.33 529.85 57107.97 88888.00 2002-11-21 00:44:16.853 325 15664.95 529.60 57107.97 88888.00 2002-11-21 00:44:17.853 325 15665.46 529.10 57108.10 88888.00 2002-11-21 00:44:18.853 325 15665.46 529.35 57107.48 88888.00 2002-11-21 00:44:19.853 325 15664.95 529.72 57107.48 88888.00 2002-11-21 00:44:20.853 325 15665.72 529.10 57107.61 88888.00 2002-11-21 00:44:21.853 325 15665.08 529.85 57107.36 88888.00 2002-11-21 00:44:22.853 325 15665.33 529.48 57108.22 88888.00 2002-11-21 00:44:23.853 325 15665.21 529.85 57107.97 88888.00 2002-11-21 00:44:24.853 325 15665.85 529.35 57107.24 88888.00 2002-11-21 00:44:25.853 325 15665.33 529.60 57108.10 88888.00 2002-11-21 00:44:26.853 325 15665.21 530.09 57107.61 88888.00 2002-11-21 00:44:27.853 325 15665.08 529.23 57107.36 88888.00 2002-11-21 00:44:28.853 325 15665.72 529.85 57107.85 88888.00 2002-11-21 00:44:29.853 325 15666.11 529.85 57107.73 88888.00 2002-11-21 00:44:30.853 325 15665.59 530.47 57107.73 88888.00 2002-11-21 00:44:31.853 325 15665.85 529.60 57107.36 88888.00 2002-11-21 00:44:32.853 325 15665.46 529.97 57107.48 88888.00 2002-11-21 00:44:33.853 325 15665.72 530.09 57107.61 88888.00 2002-11-21 00:44:34.853 325 15666.50 529.10 57107.61 88888.00 2002-11-21 00:44:35.853 325 15665.59 529.72 57108.10 88888.00 2002-11-21 00:44:36.853 325 15665.21 529.72 57108.22 88888.00 2002-11-21 00:44:37.853 325 15665.08 529.60 57108.10 88888.00 2002-11-21 00:44:38.853 325 15665.46 529.35 57107.85 88888.00 2002-11-21 00:44:39.853 325 15664.82 529.35 57107.85 88888.00 2002-11-21 00:44:40.853 325 15664.95 529.48 57108.10 88888.00 2002-11-21 00:44:41.853 325 15664.56 529.60 57108.10 88888.00 2002-11-21 00:44:42.853 325 15665.85 528.98 57107.73 88888.00 2002-11-21 00:44:43.853 325 15665.33 528.98 57107.00 88888.00 2002-11-21 00:44:44.853 325 15664.82 528.48 57107.24 88888.00 2002-11-21 00:44:45.853 325 15664.95 528.73 57106.88 88888.00 2002-11-21 00:44:46.853 325 15664.56 528.98 57107.24 88888.00 2002-11-21 00:44:47.853 325 15664.95 528.61 57107.36 88888.00 2002-11-21 00:44:48.853 325 15664.69 528.86 57107.48 88888.00 2002-11-21 00:44:49.853 325 15664.82 528.24 57106.88 88888.00 2002-11-21 00:44:50.853 325 15663.78 528.61 57107.12 88888.00 2002-11-21 00:44:51.853 325 15663.78 527.99 57107.12 88888.00 2002-11-21 00:44:52.853 325 15664.69 529.35 57106.88 88888.00 2002-11-21 00:44:53.853 325 15664.04 529.23 57107.36 88888.00 2002-11-21 00:44:54.853 325 15663.91 528.98 57107.12 88888.00 2002-11-21 00:44:55.853 325 15663.91 529.60 57106.88 88888.00 2002-11-21 00:44:56.853 325 15663.39 529.60 57107.36 88888.00 2002-11-21 00:44:57.853 325 15664.17 529.72 57107.24 88888.00 2002-11-21 00:44:58.853 325 15663.39 529.72 57107.61 88888.00 2002-11-21 00:44:59.853 325 15663.00 529.48 57106.88 88888.00 2002-11-21 00:45:00.853 325 15663.39 530.09 57107.00 88888.00 2002-11-21 00:45:01.853 325 15663.65 529.72 57106.75 88888.00 2002-11-21 00:45:02.853 325 15662.74 529.97 57107.24 88888.00 2002-11-21 00:45:03.853 325 15664.04 529.60 57106.63 88888.00 2002-11-21 00:45:04.853 325 15663.13 529.48 57107.73 88888.00 2002-11-21 00:45:05.853 325 15663.26 529.72 57106.63 88888.00 2002-11-21 00:45:06.853 325 15664.17 528.73 57107.00 88888.00 2002-11-21 00:45:07.853 325 15664.56 529.23 57106.75 88888.00 2002-11-21 00:45:08.853 325 15664.04 529.48 57106.51 88888.00 2002-11-21 00:45:09.853 325 15663.78 529.48 57106.88 88888.00 2002-11-21 00:45:10.853 325 15664.95 529.48 57107.36 88888.00 2002-11-21 00:45:11.853 325 15665.08 529.48 57107.00 88888.00 2002-11-21 00:45:12.853 325 15664.69 529.35 57106.88 88888.00 2002-11-21 00:45:13.853 325 15664.95 529.72 57106.51 88888.00 2002-11-21 00:45:14.853 325 15664.69 530.09 57106.75 88888.00 2002-11-21 00:45:15.853 325 15665.33 530.09 57107.00 88888.00 2002-11-21 00:45:16.853 325 15664.95 530.34 57105.77 88888.00 2002-11-21 00:45:17.853 325 15664.43 530.71 57106.63 88888.00 2002-11-21 00:45:18.853 325 15665.08 530.47 57106.02 88888.00 2002-11-21 00:45:19.853 325 15665.33 530.84 57106.63 88888.00 2002-11-21 00:45:20.853 325 15665.46 529.60 57106.39 88888.00 2002-11-21 00:45:21.853 325 15665.85 530.59 57105.89 88888.00 2002-11-21 00:45:22.853 325 15666.11 530.84 57106.88 88888.00 2002-11-21 00:45:23.853 325 15666.11 530.47 57106.39 88888.00 2002-11-21 00:45:24.853 325 15665.59 530.34 57106.63 88888.00 2002-11-21 00:45:25.853 325 15666.50 530.34 57106.14 88888.00 2002-11-21 00:45:26.853 325 15667.15 530.34 57106.39 88888.00 2002-11-21 00:45:27.853 325 15666.63 530.96 57107.00 88888.00 2002-11-21 00:45:28.853 325 15667.02 530.71 57106.88 88888.00 2002-11-21 00:45:29.853 325 15666.89 530.96 57106.75 88888.00 2002-11-21 00:45:30.853 325 15667.93 531.09 57106.26 88888.00 2002-11-21 00:45:31.853 325 15667.67 530.96 57106.75 88888.00 2002-11-21 00:45:32.853 325 15667.67 530.96 57107.24 88888.00 2002-11-21 00:45:33.853 325 15668.06 530.71 57106.75 88888.00 2002-11-21 00:45:34.853 325 15667.80 530.34 57106.75 88888.00 2002-11-21 00:45:35.853 325 15668.06 531.09 57106.51 88888.00 2002-11-21 00:45:36.853 325 15667.80 530.22 57107.00 88888.00 2002-11-21 00:45:37.853 325 15667.67 530.96 57106.51 88888.00 2002-11-21 00:45:38.853 325 15668.32 531.46 57106.51 88888.00 2002-11-21 00:45:39.853 325 15667.93 531.58 57106.63 88888.00 2002-11-21 00:45:40.853 325 15668.06 531.09 57107.24 88888.00 2002-11-21 00:45:41.853 325 15668.06 531.58 57106.75 88888.00 2002-11-21 00:45:42.853 325 15667.80 531.83 57106.88 88888.00 2002-11-21 00:45:43.853 325 15667.93 531.70 57106.88 88888.00 2002-11-21 00:45:44.853 325 15667.80 531.58 57106.88 88888.00 2002-11-21 00:45:45.853 325 15668.45 531.70 57106.75 88888.00 2002-11-21 00:45:46.853 325 15667.67 532.08 57107.12 88888.00 2002-11-21 00:45:47.853 325 15668.58 531.95 57106.14 88888.00 2002-11-21 00:45:48.853 325 15668.19 531.70 57106.51 88888.00 2002-11-21 00:45:49.853 325 15668.58 531.70 57107.12 88888.00 2002-11-21 00:45:50.853 325 15668.97 532.08 57107.36 88888.00 2002-11-21 00:45:51.853 325 15668.32 532.32 57107.24 88888.00 2002-11-21 00:45:52.853 325 15668.84 532.94 57107.24 88888.00 2002-11-21 00:45:53.853 325 15669.36 532.70 57107.00 88888.00 2002-11-21 00:45:54.853 325 15669.10 533.19 57107.36 88888.00 2002-11-21 00:45:55.853 325 15669.23 533.07 57107.73 88888.00 2002-11-21 00:45:56.853 325 15669.75 532.82 57107.36 88888.00 2002-11-21 00:45:57.853 325 15670.40 532.94 57107.36 88888.00 2002-11-21 00:45:58.853 325 15669.62 532.70 57106.88 88888.00 2002-11-21 00:45:59.853 325 15670.53 532.20 57107.36 88888.00 2002-11-21 00:46:00.853 325 15670.79 532.70 57107.48 88888.00 2002-11-21 00:46:01.853 325 15670.92 532.20 57106.75 88888.00 2002-11-21 00:46:02.853 325 15670.79 532.57 57107.97 88888.00 2002-11-21 00:46:03.853 325 15670.66 533.56 57106.75 88888.00 2002-11-21 00:46:04.853 325 15671.18 532.70 57108.22 88888.00 2002-11-21 00:46:05.853 325 15671.83 533.19 57107.24 88888.00 2002-11-21 00:46:06.853 325 15672.74 532.45 57107.36 88888.00 2002-11-21 00:46:07.853 325 15672.22 532.57 57107.36 88888.00 2002-11-21 00:46:08.853 325 15672.61 533.07 57107.61 88888.00 2002-11-21 00:46:09.853 325 15672.61 533.19 57108.34 88888.00 2002-11-21 00:46:10.853 325 15672.48 533.81 57107.85 88888.00 2002-11-21 00:46:11.853 325 15673.00 533.07 57107.97 88888.00 2002-11-21 00:46:12.853 325 15673.00 533.31 57107.24 88888.00 2002-11-21 00:46:13.853 325 15673.91 533.44 57108.22 88888.00 2002-11-21 00:46:14.853 325 15672.87 533.69 57107.85 88888.00 2002-11-21 00:46:15.853 325 15673.26 533.69 57108.59 88888.00 2002-11-21 00:46:16.853 325 15673.26 533.31 57108.34 88888.00 2002-11-21 00:46:17.853 325 15674.17 533.69 57108.10 88888.00 2002-11-21 00:46:18.853 325 15673.65 532.94 57107.73 88888.00 2002-11-21 00:46:19.853 325 15673.65 533.44 57108.71 88888.00 2002-11-21 00:46:20.853 325 15674.17 533.44 57107.85 88888.00 2002-11-21 00:46:21.853 325 15673.91 533.31 57107.61 88888.00 2002-11-21 00:46:22.853 325 15673.78 533.07 57108.34 88888.00 2002-11-21 00:46:23.853 325 15674.17 533.19 57108.83 88888.00 2002-11-21 00:46:24.853 325 15674.56 533.31 57108.22 88888.00 2002-11-21 00:46:25.853 325 15674.17 533.56 57108.10 88888.00 2002-11-21 00:46:26.853 325 15674.69 533.44 57108.83 88888.00 2002-11-21 00:46:27.853 325 15673.78 533.19 57108.95 88888.00 2002-11-21 00:46:28.853 325 15674.17 533.56 57108.10 88888.00 2002-11-21 00:46:29.853 325 15674.30 534.06 57108.46 88888.00 2002-11-21 00:46:30.853 325 15674.56 533.81 57107.97 88888.00 2002-11-21 00:46:31.853 325 15674.95 533.19 57107.73 88888.00 2002-11-21 00:46:32.853 325 15675.21 533.31 57108.10 88888.00 2002-11-21 00:46:33.853 325 15674.69 533.93 57108.71 88888.00 2002-11-21 00:46:34.853 325 15674.82 533.07 57108.22 88888.00 2002-11-21 00:46:35.853 325 15675.21 532.94 57108.71 88888.00 2002-11-21 00:46:36.853 325 15674.82 533.07 57108.46 88888.00 2002-11-21 00:46:37.853 325 15675.08 533.07 57107.73 88888.00 2002-11-21 00:46:38.853 325 15675.60 533.31 57108.95 88888.00 2002-11-21 00:46:39.853 325 15675.21 533.44 57108.95 88888.00 2002-11-21 00:46:40.853 325 15674.69 533.19 57107.97 88888.00 2002-11-21 00:46:41.853 325 15675.08 533.81 57108.34 88888.00 2002-11-21 00:46:42.853 325 15675.34 533.69 57108.46 88888.00 2002-11-21 00:46:43.853 325 15674.95 533.69 57108.59 88888.00 2002-11-21 00:46:44.853 325 15675.47 533.44 57108.34 88888.00 2002-11-21 00:46:45.853 325 15674.82 533.56 57108.46 88888.00 2002-11-21 00:46:46.853 325 15675.60 533.44 57109.07 88888.00 2002-11-21 00:46:47.853 325 15675.21 534.06 57108.71 88888.00 2002-11-21 00:46:48.853 325 15675.08 534.55 57108.59 88888.00 2002-11-21 00:46:49.853 325 15675.47 534.68 57108.83 88888.00 2002-11-21 00:46:50.853 325 15675.21 534.06 57108.10 88888.00 2002-11-21 00:46:51.853 325 15674.43 534.31 57108.46 88888.00 2002-11-21 00:46:52.853 325 15674.69 533.81 57108.34 88888.00 2002-11-21 00:46:53.853 325 15674.56 534.55 57109.32 88888.00 2002-11-21 00:46:54.853 325 15674.56 535.05 57108.22 88888.00 2002-11-21 00:46:55.853 325 15674.95 533.81 57108.59 88888.00 2002-11-21 00:46:56.853 325 15675.34 534.43 57107.97 88888.00 2002-11-21 00:46:57.853 325 15674.95 533.93 57108.59 88888.00 2002-11-21 00:46:58.853 325 15675.47 534.06 57108.59 88888.00 2002-11-21 00:46:59.853 325 15674.69 533.81 57109.07 88888.00 2002-11-21 00:47:00.853 325 15674.30 534.80 57108.71 88888.00 2002-11-21 00:47:01.853 325 15675.34 534.92 57108.83 88888.00 2002-11-21 00:47:02.853 325 15675.21 534.18 57108.22 88888.00 2002-11-21 00:47:03.853 325 15674.82 534.55 57108.71 88888.00 2002-11-21 00:47:04.853 325 15674.69 534.43 57108.46 88888.00 2002-11-21 00:47:05.853 325 15675.47 534.92 57109.07 88888.00 2002-11-21 00:47:06.853 325 15674.95 535.30 57108.46 88888.00 2002-11-21 00:47:07.853 325 15674.82 535.30 57109.32 88888.00 2002-11-21 00:47:08.853 325 15675.86 535.54 57108.46 88888.00 2002-11-21 00:47:09.853 325 15676.12 534.68 57108.71 88888.00 2002-11-21 00:47:10.853 325 15675.34 533.93 57108.95 88888.00 2002-11-21 00:47:11.853 325 15676.12 535.67 57108.22 88888.00 2002-11-21 00:47:12.853 325 15676.25 535.30 57108.22 88888.00 2002-11-21 00:47:13.853 325 15675.47 535.42 57108.71 88888.00 2002-11-21 00:47:14.853 325 15676.90 535.05 57108.83 88888.00 2002-11-21 00:47:15.853 325 15676.12 535.54 57108.59 88888.00 2002-11-21 00:47:16.853 325 15676.12 534.31 57108.83 88888.00 2002-11-21 00:47:17.853 325 15676.38 535.67 57108.71 88888.00 2002-11-21 00:47:18.853 325 15676.90 535.17 57108.83 88888.00 2002-11-21 00:47:19.853 325 15676.51 534.80 57108.83 88888.00 2002-11-21 00:47:20.853 325 15676.38 535.67 57109.20 88888.00 2002-11-21 00:47:21.853 325 15676.77 535.42 57108.71 88888.00 2002-11-21 00:47:22.853 325 15676.77 535.67 57108.59 88888.00 2002-11-21 00:47:23.853 325 15677.29 536.04 57109.20 88888.00 2002-11-21 00:47:24.853 325 15676.90 535.30 57109.20 88888.00 2002-11-21 00:47:25.853 325 15678.07 535.05 57108.95 88888.00 2002-11-21 00:47:26.853 325 15676.64 535.30 57108.59 88888.00 2002-11-21 00:47:27.853 325 15676.90 535.42 57108.34 88888.00 2002-11-21 00:47:28.853 325 15677.29 535.30 57109.44 88888.00 2002-11-21 00:47:29.853 325 15677.55 535.54 57108.95 88888.00 2002-11-21 00:47:30.853 325 15677.81 535.30 57108.59 88888.00 2002-11-21 00:47:31.853 325 15678.07 535.30 57109.07 88888.00 2002-11-21 00:47:32.853 325 15677.55 535.05 57108.83 88888.00 2002-11-21 00:47:33.853 325 15678.46 535.05 57108.59 88888.00 2002-11-21 00:47:34.853 325 15678.33 534.68 57108.83 88888.00 2002-11-21 00:47:35.853 325 15678.46 535.05 57109.56 88888.00 2002-11-21 00:47:36.853 325 15678.46 534.80 57109.07 88888.00 2002-11-21 00:47:37.853 325 15678.33 535.05 57109.07 88888.00 2002-11-21 00:47:38.853 325 15678.72 534.18 57108.83 88888.00 2002-11-21 00:47:39.853 325 15678.85 534.55 57109.44 88888.00 2002-11-21 00:47:40.853 325 15678.98 535.17 57109.56 88888.00 2002-11-21 00:47:41.853 325 15678.85 534.80 57109.56 88888.00 2002-11-21 00:47:42.853 325 15678.46 535.17 57108.83 88888.00 2002-11-21 00:47:43.853 325 15678.59 535.42 57109.07 88888.00 2002-11-21 00:47:44.853 325 15678.85 534.55 57108.95 88888.00 2002-11-21 00:47:45.853 325 15678.72 534.68 57109.32 88888.00 2002-11-21 00:47:46.853 325 15679.24 535.42 57108.83 88888.00 2002-11-21 00:47:47.853 325 15679.37 535.42 57109.20 88888.00 2002-11-21 00:47:48.853 325 15679.76 534.68 57108.71 88888.00 2002-11-21 00:47:49.853 325 15680.15 534.80 57108.22 88888.00 2002-11-21 00:47:50.853 325 15680.15 535.17 57109.32 88888.00 2002-11-21 00:47:51.853 325 15679.63 534.92 57108.46 88888.00 2002-11-21 00:47:52.853 325 15679.63 534.55 57108.71 88888.00 2002-11-21 00:47:53.853 325 15680.41 534.68 57108.83 88888.00 2002-11-21 00:47:54.853 325 15680.41 534.80 57108.95 88888.00 2002-11-21 00:47:55.853 325 15680.41 534.55 57109.07 88888.00 2002-11-21 00:47:56.853 325 15680.28 534.18 57109.07 88888.00 2002-11-21 00:47:57.853 325 15680.54 534.06 57109.07 88888.00 2002-11-21 00:47:58.853 325 15680.41 534.68 57109.07 88888.00 2002-11-21 00:47:59.853 325 15680.93 534.55 57109.56 88888.00 2002-11-21 00:48:00.853 325 15680.54 534.55 57108.95 88888.00 2002-11-21 00:48:01.853 325 15680.41 534.43 57109.07 88888.00 2002-11-21 00:48:02.853 325 15680.93 534.68 57109.07 88888.00 2002-11-21 00:48:03.853 325 15681.32 534.43 57109.44 88888.00 2002-11-21 00:48:04.853 325 15681.19 534.43 57109.07 88888.00 2002-11-21 00:48:05.853 325 15680.93 534.06 57109.20 88888.00 2002-11-21 00:48:06.853 325 15680.67 534.31 57109.20 88888.00 2002-11-21 00:48:07.853 325 15681.97 533.44 57108.83 88888.00 2002-11-21 00:48:08.853 325 15681.97 534.06 57109.56 88888.00 2002-11-21 00:48:09.853 325 15681.45 533.93 57109.32 88888.00 2002-11-21 00:48:10.853 325 15681.45 534.68 57109.20 88888.00 2002-11-21 00:48:11.853 325 15681.45 533.93 57109.07 88888.00 2002-11-21 00:48:12.853 325 15682.23 534.18 57109.93 88888.00 2002-11-21 00:48:13.853 325 15681.84 533.81 57109.69 88888.00 2002-11-21 00:48:14.853 325 15682.23 534.18 57109.07 88888.00 2002-11-21 00:48:15.853 325 15682.10 533.93 57108.95 88888.00 2002-11-21 00:48:16.853 325 15682.10 533.31 57109.69 88888.00 2002-11-21 00:48:17.853 325 15682.23 533.31 57109.56 88888.00 2002-11-21 00:48:18.853 325 15682.10 533.93 57109.32 88888.00 2002-11-21 00:48:19.853 325 15682.36 533.44 57110.18 88888.00 2002-11-21 00:48:20.853 325 15682.49 533.69 57109.07 88888.00 2002-11-21 00:48:21.853 325 15682.75 534.31 57109.93 88888.00 2002-11-21 00:48:22.853 325 15683.00 534.31 57109.56 88888.00 2002-11-21 00:48:23.853 325 15682.62 534.43 57108.95 88888.00 2002-11-21 00:48:24.853 325 15682.88 534.06 57109.93 88888.00 2002-11-21 00:48:25.853 325 15683.79 533.69 57109.07 88888.00 2002-11-21 00:48:26.853 325 15684.04 533.81 57109.69 88888.00 2002-11-21 00:48:27.853 325 15682.88 533.93 57109.69 88888.00 2002-11-21 00:48:28.853 325 15683.00 534.18 57110.05 88888.00 2002-11-21 00:48:29.853 325 15682.62 533.69 57109.69 88888.00 2002-11-21 00:48:30.853 325 15683.00 533.56 57109.56 88888.00 2002-11-21 00:48:31.853 325 15683.13 533.93 57109.69 88888.00 2002-11-21 00:48:32.853 325 15684.04 533.56 57109.69 88888.00 2002-11-21 00:48:33.853 325 15683.66 533.56 57109.81 88888.00 2002-11-21 00:48:34.853 325 15683.66 533.56 57110.18 88888.00 2002-11-21 00:48:35.853 325 15683.92 533.69 57109.93 88888.00 2002-11-21 00:48:36.853 325 15683.39 533.81 57109.56 88888.00 2002-11-21 00:48:37.853 325 15683.13 533.93 57109.69 88888.00 2002-11-21 00:48:38.853 325 15684.17 533.81 57110.05 88888.00 2002-11-21 00:48:39.853 325 15682.88 533.44 57109.44 88888.00 2002-11-21 00:48:40.853 325 15683.39 533.56 57110.54 88888.00 2002-11-21 00:48:41.853 325 15683.39 533.93 57109.81 88888.00 2002-11-21 00:48:42.853 325 15683.39 533.69 57109.69 88888.00 2002-11-21 00:48:43.853 325 15683.66 534.43 57110.05 88888.00 2002-11-21 00:48:44.853 325 15683.26 533.44 57109.44 88888.00 2002-11-21 00:48:45.853 325 15682.88 533.69 57109.93 88888.00 2002-11-21 00:48:46.853 325 15683.00 533.69 57109.93 88888.00 2002-11-21 00:48:47.853 325 15683.92 533.69 57110.18 88888.00 2002-11-21 00:48:48.853 325 15683.39 533.44 57110.30 88888.00 2002-11-21 00:48:49.853 325 15683.26 534.06 57109.93 88888.00 2002-11-21 00:48:50.853 325 15683.53 533.44 57109.81 88888.00 2002-11-21 00:48:51.853 325 15683.39 534.31 57109.81 88888.00 2002-11-21 00:48:52.853 325 15682.88 533.56 57109.69 88888.00 2002-11-21 00:48:53.853 325 15683.26 533.19 57109.56 88888.00 2002-11-21 00:48:54.853 325 15683.13 532.70 57110.18 88888.00 2002-11-21 00:48:55.853 325 15683.53 532.94 57110.05 88888.00 2002-11-21 00:48:56.853 325 15683.53 533.56 57110.30 88888.00 2002-11-21 00:48:57.853 325 15683.53 533.93 57110.18 88888.00 2002-11-21 00:48:58.853 325 15682.75 533.81 57109.56 88888.00 2002-11-21 00:48:59.853 325 15683.92 533.56 57109.20 88888.00 2002-11-21 00:49:00.853 325 15683.39 533.31 57109.69 88888.00 2002-11-21 00:49:01.853 325 15682.88 533.44 57109.69 88888.00 2002-11-21 00:49:02.853 325 15683.66 533.19 57109.56 88888.00 2002-11-21 00:49:03.853 325 15683.53 533.56 57109.20 88888.00 2002-11-21 00:49:04.853 325 15683.92 533.69 57110.54 88888.00 2002-11-21 00:49:05.853 325 15683.13 533.69 57109.69 88888.00 2002-11-21 00:49:06.853 325 15683.39 533.93 57110.05 88888.00 2002-11-21 00:49:07.853 325 15683.53 533.69 57109.81 88888.00 2002-11-21 00:49:08.853 325 15683.53 533.31 57109.93 88888.00 2002-11-21 00:49:09.853 325 15683.79 533.81 57110.30 88888.00 2002-11-21 00:49:10.853 325 15683.39 533.69 57109.81 88888.00 2002-11-21 00:49:11.853 325 15683.26 533.56 57109.32 88888.00 2002-11-21 00:49:12.853 325 15683.92 533.44 57109.93 88888.00 2002-11-21 00:49:13.853 325 15684.30 533.56 57109.07 88888.00 2002-11-21 00:49:14.853 325 15683.92 532.94 57109.56 88888.00 2002-11-21 00:49:15.853 325 15683.53 533.07 57109.81 88888.00 2002-11-21 00:49:16.853 325 15683.92 533.19 57110.18 88888.00 2002-11-21 00:49:17.853 325 15683.66 533.56 57110.30 88888.00 2002-11-21 00:49:18.853 325 15684.56 533.56 57109.20 88888.00 2002-11-21 00:49:19.853 325 15683.79 533.56 57109.07 88888.00 2002-11-21 00:49:20.853 325 15683.92 533.31 57110.05 88888.00 2002-11-21 00:49:21.853 325 15684.43 532.82 57109.69 88888.00 2002-11-21 00:49:22.853 325 15683.92 533.31 57109.69 88888.00 2002-11-21 00:49:23.853 325 15684.69 533.07 57109.32 88888.00 2002-11-21 00:49:24.853 325 15684.30 533.07 57109.44 88888.00 2002-11-21 00:49:25.853 325 15684.82 534.06 57109.32 88888.00 2002-11-21 00:49:26.853 325 15684.56 533.56 57109.20 88888.00 2002-11-21 00:49:27.853 325 15683.79 533.19 57109.69 88888.00 2002-11-21 00:49:28.853 325 15684.30 532.70 57108.95 88888.00 2002-11-21 00:49:29.853 325 15683.92 533.44 57109.93 88888.00 2002-11-21 00:49:30.853 325 15684.30 533.44 57109.44 88888.00 2002-11-21 00:49:31.853 325 15684.69 532.94 57108.95 88888.00 2002-11-21 00:49:32.853 325 15684.43 533.31 57109.69 88888.00 2002-11-21 00:49:33.853 325 15685.47 533.44 57109.44 88888.00 2002-11-21 00:49:34.853 325 15685.08 532.94 57109.93 88888.00 2002-11-21 00:49:35.853 325 15685.47 533.44 57109.20 88888.00 2002-11-21 00:49:36.853 325 15684.82 533.69 57109.69 88888.00 2002-11-21 00:49:37.853 325 15685.34 533.31 57109.69 88888.00 2002-11-21 00:49:38.853 325 15685.34 532.82 57109.56 88888.00 2002-11-21 00:49:39.853 325 15685.47 533.07 57109.32 88888.00 2002-11-21 00:49:40.853 325 15685.34 533.93 57109.20 88888.00 2002-11-21 00:49:41.853 325 15685.34 533.81 57109.93 88888.00 2002-11-21 00:49:42.853 325 15686.64 533.31 57109.81 88888.00 2002-11-21 00:49:43.853 325 15685.86 533.19 57109.44 88888.00 2002-11-21 00:49:44.853 325 15686.38 534.31 57109.56 88888.00 2002-11-21 00:49:45.853 325 15686.38 532.94 57108.59 88888.00 2002-11-21 00:49:46.853 325 15685.86 533.19 57109.32 88888.00 2002-11-21 00:49:47.853 325 15686.12 533.56 57109.32 88888.00 2002-11-21 00:49:48.853 325 15686.12 533.44 57109.69 88888.00 2002-11-21 00:49:49.853 325 15686.25 533.69 57109.56 88888.00 2002-11-21 00:49:50.853 325 15686.77 533.31 57109.56 88888.00 2002-11-21 00:49:51.853 325 15686.12 533.07 57109.81 88888.00 2002-11-21 00:49:52.853 325 15687.16 533.31 57109.20 88888.00 2002-11-21 00:49:53.853 325 15686.51 532.70 57109.32 88888.00 2002-11-21 00:49:54.853 325 15687.29 533.56 57109.20 88888.00 2002-11-21 00:49:55.853 325 15686.90 533.31 57109.69 88888.00 2002-11-21 00:49:56.853 325 15686.38 533.31 57109.44 88888.00 2002-11-21 00:49:57.853 325 15687.16 533.81 57109.69 88888.00 2002-11-21 00:49:58.853 325 15687.03 533.44 57109.56 88888.00 2002-11-21 00:49:59.853 325 15687.29 533.69 57109.32 88888.00 2002-11-21 00:50:00.853 325 15686.90 533.44 57110.42 88888.00 2002-11-21 00:50:01.853 325 15687.55 533.31 57109.56 88888.00 2002-11-21 00:50:02.853 325 15687.55 533.19 57109.69 88888.00 2002-11-21 00:50:03.853 325 15687.29 533.07 57109.20 88888.00 2002-11-21 00:50:04.853 325 15688.07 532.82 57109.56 88888.00 2002-11-21 00:50:05.853 325 15688.33 533.31 57109.69 88888.00 2002-11-21 00:50:06.853 325 15687.68 533.19 57109.07 88888.00 2002-11-21 00:50:07.853 325 15688.20 532.94 57109.93 88888.00 2002-11-21 00:50:08.853 325 15688.33 533.31 57110.05 88888.00 2002-11-21 00:50:09.853 325 15688.59 532.94 57109.69 88888.00 2002-11-21 00:50:10.853 325 15688.46 533.07 57109.56 88888.00 2002-11-21 00:50:11.853 325 15688.33 533.07 57110.18 88888.00 2002-11-21 00:50:12.853 325 15688.59 533.19 57110.05 88888.00 2002-11-21 00:50:13.853 325 15687.81 532.94 57110.18 88888.00 2002-11-21 00:50:14.853 325 15688.59 533.44 57110.42 88888.00 2002-11-21 00:50:15.853 325 15688.98 533.44 57109.69 88888.00 2002-11-21 00:50:16.853 325 15687.94 533.07 57110.05 88888.00 2002-11-21 00:50:17.853 325 15687.68 533.31 57109.93 88888.00 2002-11-21 00:50:18.853 325 15688.59 533.56 57109.81 88888.00 2002-11-21 00:50:19.853 325 15688.46 533.19 57109.81 88888.00 2002-11-21 00:50:20.853 325 15687.68 533.07 57110.30 88888.00 2002-11-21 00:50:21.853 325 15688.33 532.94 57109.56 88888.00 2002-11-21 00:50:22.853 325 15688.46 532.94 57109.69 88888.00 2002-11-21 00:50:23.853 325 15687.94 532.82 57110.79 88888.00 2002-11-21 00:50:24.853 325 15688.46 533.19 57110.05 88888.00 2002-11-21 00:50:25.853 325 15688.46 533.07 57109.93 88888.00 2002-11-21 00:50:26.853 325 15688.46 532.94 57110.18 88888.00 2002-11-21 00:50:27.853 325 15689.11 532.82 57110.30 88888.00 2002-11-21 00:50:28.853 325 15687.94 533.81 57110.42 88888.00 2002-11-21 00:50:29.853 325 15688.46 533.44 57109.69 88888.00 2002-11-21 00:50:30.853 325 15688.46 533.69 57110.66 88888.00 2002-11-21 00:50:31.853 325 15688.72 533.44 57110.30 88888.00 2002-11-21 00:50:32.853 325 15688.33 533.81 57109.93 88888.00 2002-11-21 00:50:33.853 325 15688.07 533.44 57110.05 88888.00 2002-11-21 00:50:34.853 325 15688.72 533.56 57110.30 88888.00 2002-11-21 00:50:35.853 325 15688.46 533.93 57110.05 88888.00 2002-11-21 00:50:36.853 325 15688.07 533.69 57110.18 88888.00 2002-11-21 00:50:37.853 325 15688.98 533.93 57109.81 88888.00 2002-11-21 00:50:38.853 325 15689.50 533.69 57110.05 88888.00 2002-11-21 00:50:39.853 325 15689.11 534.43 57109.93 88888.00 2002-11-21 00:50:40.853 325 15689.11 534.06 57109.81 88888.00 2002-11-21 00:50:41.853 325 15689.11 533.81 57110.05 88888.00 2002-11-21 00:50:42.853 325 15689.76 534.18 57110.18 88888.00 2002-11-21 00:50:43.853 325 15688.98 534.31 57110.42 88888.00 2002-11-21 00:50:44.853 325 15688.46 533.93 57109.81 88888.00 2002-11-21 00:50:45.853 325 15689.37 534.18 57110.05 88888.00 2002-11-21 00:50:46.853 325 15689.37 533.81 57110.18 88888.00 2002-11-21 00:50:47.853 325 15689.37 534.06 57110.54 88888.00 2002-11-21 00:50:48.853 325 15689.37 534.31 57109.81 88888.00 2002-11-21 00:50:49.853 325 15688.98 534.18 57109.81 88888.00 2002-11-21 00:50:50.853 325 15688.98 533.93 57110.54 88888.00 2002-11-21 00:50:51.853 325 15688.98 534.06 57110.79 88888.00 2002-11-21 00:50:52.853 325 15689.24 534.18 57109.69 88888.00 2002-11-21 00:50:53.853 325 15688.85 534.18 57109.81 88888.00 2002-11-21 00:50:54.853 325 15688.33 534.43 57109.93 88888.00 2002-11-21 00:50:55.853 325 15688.59 534.92 57110.42 88888.00 2002-11-21 00:50:56.853 325 15688.59 533.81 57109.93 88888.00 2002-11-21 00:50:57.853 325 15688.46 534.68 57109.56 88888.00 2002-11-21 00:50:58.853 325 15688.98 534.43 57109.93 88888.00 2002-11-21 00:50:59.853 325 15688.72 534.31 57109.93 88888.00 2002-11-21 00:51:00.853 325 15688.72 534.80 57109.69 88888.00 2002-11-21 00:51:01.853 325 15688.98 534.43 57109.81 88888.00 2002-11-21 00:51:02.853 325 15688.46 534.92 57109.81 88888.00 2002-11-21 00:51:03.853 325 15687.55 534.68 57109.81 88888.00 2002-11-21 00:51:04.853 325 15688.85 534.06 57109.93 88888.00 2002-11-21 00:51:05.853 325 15688.33 534.31 57109.93 88888.00 2002-11-21 00:51:06.853 325 15687.94 534.31 57109.69 88888.00 2002-11-21 00:51:07.853 325 15688.72 534.68 57109.44 88888.00 2002-11-21 00:51:08.853 325 15688.72 534.80 57109.32 88888.00 2002-11-21 00:51:09.853 325 15688.33 534.31 57108.95 88888.00 2002-11-21 00:51:10.853 325 15687.94 535.30 57109.81 88888.00 2002-11-21 00:51:11.853 325 15688.72 535.30 57109.81 88888.00 2002-11-21 00:51:12.853 325 15688.07 535.30 57110.18 88888.00 2002-11-21 00:51:13.853 325 15688.98 534.43 57110.18 88888.00 2002-11-21 00:51:14.853 325 15687.94 535.42 57109.56 88888.00 2002-11-21 00:51:15.853 325 15688.20 534.43 57109.93 88888.00 2002-11-21 00:51:16.853 325 15687.94 535.05 57109.81 88888.00 2002-11-21 00:51:17.853 325 15688.20 535.05 57109.56 88888.00 2002-11-21 00:51:18.853 325 15688.46 535.05 57109.56 88888.00 2002-11-21 00:51:19.853 325 15688.33 535.30 57109.69 88888.00 2002-11-21 00:51:20.853 325 15688.07 534.92 57109.44 88888.00 2002-11-21 00:51:21.853 325 15687.55 535.17 57109.32 88888.00 2002-11-21 00:51:22.853 325 15688.46 535.05 57109.93 88888.00 2002-11-21 00:51:23.853 325 15688.20 534.68 57109.93 88888.00 2002-11-21 00:51:24.853 325 15688.07 534.92 57109.44 88888.00 2002-11-21 00:51:25.853 325 15687.94 535.42 57109.93 88888.00 2002-11-21 00:51:26.853 325 15687.55 535.54 57109.93 88888.00 2002-11-21 00:51:27.853 325 15687.81 535.05 57109.44 88888.00 2002-11-21 00:51:28.853 325 15687.94 534.68 57109.93 88888.00 2002-11-21 00:51:29.853 325 15687.55 535.17 57109.20 88888.00 2002-11-21 00:51:30.853 325 15687.16 534.43 57109.93 88888.00 2002-11-21 00:51:31.853 325 15687.55 534.43 57109.44 88888.00 2002-11-21 00:51:32.853 325 15687.42 535.30 57109.56 88888.00 2002-11-21 00:51:33.853 325 15686.77 535.05 57109.07 88888.00 2002-11-21 00:51:34.853 325 15686.77 534.92 57109.56 88888.00 2002-11-21 00:51:35.853 325 15687.81 534.92 57109.44 88888.00 2002-11-21 00:51:36.853 325 15686.51 534.68 57109.44 88888.00 2002-11-21 00:51:37.853 325 15687.16 534.92 57109.69 88888.00 2002-11-21 00:51:38.853 325 15686.77 534.68 57109.20 88888.00 2002-11-21 00:51:39.853 325 15687.03 534.43 57109.56 88888.00 2002-11-21 00:51:40.853 325 15687.03 534.80 57109.93 88888.00 2002-11-21 00:51:41.853 325 15686.64 534.80 57109.20 88888.00 2002-11-21 00:51:42.853 325 15686.25 535.05 57109.32 88888.00 2002-11-21 00:51:43.853 325 15686.51 535.42 57109.44 88888.00 2002-11-21 00:51:44.853 325 15686.25 534.06 57109.20 88888.00 2002-11-21 00:51:45.853 325 15685.73 534.31 57109.20 88888.00 2002-11-21 00:51:46.853 325 15685.86 534.92 57109.56 88888.00 2002-11-21 00:51:47.853 325 15685.99 534.80 57109.56 88888.00 2002-11-21 00:51:48.853 325 15685.34 533.93 57108.95 88888.00 2002-11-21 00:51:49.853 325 15685.99 534.43 57108.95 88888.00 2002-11-21 00:51:50.853 325 15685.08 534.43 57109.81 88888.00 2002-11-21 00:51:51.853 325 15685.73 533.31 57109.20 88888.00 2002-11-21 00:51:52.853 325 15685.21 533.56 57109.32 88888.00 2002-11-21 00:51:53.853 325 15685.47 533.44 57109.07 88888.00 2002-11-21 00:51:54.853 325 15684.69 534.18 57108.71 88888.00 2002-11-21 00:51:55.853 325 15684.69 533.44 57109.20 88888.00 2002-11-21 00:51:56.853 325 15684.82 533.44 57108.95 88888.00 2002-11-21 00:51:57.853 325 15684.43 533.07 57108.59 88888.00 2002-11-21 00:51:58.853 325 15684.82 533.07 57109.69 88888.00 2002-11-21 00:51:59.853 325 15683.92 532.82 57109.20 88888.00 2002-11-21 00:52:00.853 325 15683.39 532.70 57108.83 88888.00 2002-11-21 00:52:01.853 325 15684.17 533.44 57108.83 88888.00 2002-11-21 00:52:02.853 325 15683.92 533.31 57109.20 88888.00 2002-11-21 00:52:03.853 325 15682.75 533.44 57108.71 88888.00 2002-11-21 00:52:04.853 325 15683.13 532.70 57108.95 88888.00 2002-11-21 00:52:05.853 325 15683.00 532.94 57109.56 88888.00 2002-11-21 00:52:06.853 325 15682.88 533.31 57108.83 88888.00 2002-11-21 00:52:07.853 325 15683.13 533.44 57108.22 88888.00 2002-11-21 00:52:08.853 325 15683.00 532.82 57108.59 88888.00 2002-11-21 00:52:09.853 325 15682.88 532.94 57108.46 88888.00 2002-11-21 00:52:10.853 325 15681.84 532.32 57108.46 88888.00 2002-11-21 00:52:11.853 325 15682.75 531.83 57108.46 88888.00 2002-11-21 00:52:12.853 325 15681.58 531.83 57108.59 88888.00 2002-11-21 00:52:13.853 325 15681.97 531.46 57107.85 88888.00 2002-11-21 00:52:14.853 325 15682.49 531.09 57108.46 88888.00 2002-11-21 00:52:15.853 325 15682.36 530.71 57108.71 88888.00 2002-11-21 00:52:16.853 325 15681.97 531.21 57107.73 88888.00 2002-11-21 00:52:17.853 325 15682.10 530.96 57108.71 88888.00 2002-11-21 00:52:18.853 325 15681.84 530.34 57108.34 88888.00 2002-11-21 00:52:19.853 325 15681.84 530.96 57108.34 88888.00 2002-11-21 00:52:20.853 325 15681.32 531.21 57108.22 88888.00 2002-11-21 00:52:21.853 325 15681.32 530.71 57108.22 88888.00 2002-11-21 00:52:22.853 325 15681.58 530.71 57108.95 88888.00 2002-11-21 00:52:23.853 325 15681.71 529.97 57108.10 88888.00 2002-11-21 00:52:24.853 325 15681.58 530.22 57108.10 88888.00 2002-11-21 00:52:25.853 325 15681.71 530.09 57107.61 88888.00 2002-11-21 00:52:26.853 325 15681.06 530.34 57108.59 88888.00 2002-11-21 00:52:27.853 325 15681.97 529.85 57107.97 88888.00 2002-11-21 00:52:28.853 325 15680.54 529.85 57108.46 88888.00 2002-11-21 00:52:29.853 325 15680.67 529.72 57107.97 88888.00 2002-11-21 00:52:30.853 325 15680.54 529.72 57107.97 88888.00 2002-11-21 00:52:31.853 325 15680.67 529.48 57107.24 88888.00 2002-11-21 00:52:32.853 325 15680.80 529.48 57107.85 88888.00 2002-11-21 00:52:33.853 325 15680.02 529.72 57107.61 88888.00 2002-11-21 00:52:34.853 325 15680.67 529.35 57108.10 88888.00 2002-11-21 00:52:35.853 325 15680.28 529.60 57107.61 88888.00 2002-11-21 00:52:36.853 325 15680.28 529.10 57107.73 88888.00 2002-11-21 00:52:37.853 325 15680.41 528.98 57107.36 88888.00 2002-11-21 00:52:38.853 325 15680.54 529.35 57107.73 88888.00 2002-11-21 00:52:39.853 325 15680.28 528.73 57107.61 88888.00 2002-11-21 00:52:40.853 325 15680.54 528.73 57107.61 88888.00 2002-11-21 00:52:41.853 325 15680.41 529.23 57107.48 88888.00 2002-11-21 00:52:42.853 325 15680.67 528.24 57107.24 88888.00 2002-11-21 00:52:43.853 325 15680.41 527.99 57107.12 88888.00 2002-11-21 00:52:44.853 325 15680.41 528.11 57107.24 88888.00 2002-11-21 00:52:45.853 325 15680.41 527.62 57107.24 88888.00 2002-11-21 00:52:46.853 325 15679.89 527.86 57107.48 88888.00 2002-11-21 00:52:47.853 325 15680.02 528.11 57106.75 88888.00 2002-11-21 00:52:48.853 325 15681.06 527.49 57107.12 88888.00 2002-11-21 00:52:49.853 325 15680.28 527.86 57107.36 88888.00 2002-11-21 00:52:50.853 325 15679.89 527.25 57107.36 88888.00 2002-11-21 00:52:51.853 325 15679.89 527.99 57106.75 88888.00 2002-11-21 00:52:52.853 325 15680.28 527.99 57106.75 88888.00 2002-11-21 00:52:53.853 325 15680.67 527.49 57106.75 88888.00 2002-11-21 00:52:54.853 325 15679.76 528.36 57106.63 88888.00 2002-11-21 00:52:55.853 325 15679.63 527.99 57106.88 88888.00 2002-11-21 00:52:56.853 325 15680.28 527.86 57107.12 88888.00 2002-11-21 00:52:57.853 325 15680.15 527.74 57106.88 88888.00 2002-11-21 00:52:58.853 325 15680.02 528.11 57106.88 88888.00 2002-11-21 00:52:59.853 325 15680.15 527.86 57107.24 88888.00 2002-11-21 00:53:00.853 325 15680.02 527.74 57107.36 88888.00 2002-11-21 00:53:01.853 325 15679.89 527.25 57106.51 88888.00 2002-11-21 00:53:02.853 325 15680.28 527.99 57106.75 88888.00 2002-11-21 00:53:03.853 325 15680.67 527.99 57107.24 88888.00 2002-11-21 00:53:04.853 325 15679.89 526.87 57107.12 88888.00 2002-11-21 00:53:05.853 325 15680.54 526.50 57106.75 88888.00 2002-11-21 00:53:06.853 325 15680.41 527.25 57107.12 88888.00 2002-11-21 00:53:07.853 325 15680.15 526.63 57107.00 88888.00 2002-11-21 00:53:08.853 325 15681.32 526.87 57106.88 88888.00 2002-11-21 00:53:09.853 325 15681.06 527.37 57107.00 88888.00 2002-11-21 00:53:10.853 325 15680.28 527.86 57106.75 88888.00 2002-11-21 00:53:11.853 325 15680.80 527.00 57107.00 88888.00 2002-11-21 00:53:12.853 325 15681.19 527.62 57107.24 88888.00 2002-11-21 00:53:13.853 325 15680.67 526.75 57107.00 88888.00 2002-11-21 00:53:14.853 325 15680.54 526.75 57107.00 88888.00 2002-11-21 00:53:15.853 325 15680.67 527.12 57106.88 88888.00 2002-11-21 00:53:16.853 325 15680.02 527.12 57107.12 88888.00 2002-11-21 00:53:17.853 325 15681.06 527.49 57107.00 88888.00 2002-11-21 00:53:18.853 325 15680.67 526.87 57106.39 88888.00 2002-11-21 00:53:19.853 325 15681.45 528.36 57107.24 88888.00 2002-11-21 00:53:20.853 325 15681.06 527.00 57106.88 88888.00 2002-11-21 00:53:21.853 325 15680.93 527.00 57106.63 88888.00 2002-11-21 00:53:22.853 325 15681.06 527.00 57106.88 88888.00 2002-11-21 00:53:23.853 325 15681.32 527.12 57106.63 88888.00 2002-11-21 00:53:24.853 325 15681.58 526.75 57107.36 88888.00 2002-11-21 00:53:25.853 325 15681.71 527.12 57106.26 88888.00 2002-11-21 00:53:26.853 325 15681.97 526.87 57107.12 88888.00 2002-11-21 00:53:27.853 325 15681.58 527.25 57106.51 88888.00 2002-11-21 00:53:28.853 325 15681.58 528.36 57106.26 88888.00 2002-11-21 00:53:29.853 325 15681.71 528.11 57106.63 88888.00 2002-11-21 00:53:30.853 325 15682.23 527.62 57106.88 88888.00 2002-11-21 00:53:31.853 325 15681.97 527.25 57107.00 88888.00 2002-11-21 00:53:32.853 325 15681.84 527.62 57106.39 88888.00 2002-11-21 00:53:33.853 325 15682.23 527.99 57107.61 88888.00 2002-11-21 00:53:34.853 325 15681.97 527.74 57106.75 88888.00 2002-11-21 00:53:35.853 325 15682.36 527.49 57106.63 88888.00 2002-11-21 00:53:36.853 325 15681.19 527.12 57106.75 88888.00 2002-11-21 00:53:37.853 325 15681.71 527.74 57106.88 88888.00 2002-11-21 00:53:38.853 325 15681.97 527.74 57106.63 88888.00 2002-11-21 00:53:39.853 325 15681.71 528.11 57106.26 88888.00 2002-11-21 00:53:40.853 325 15682.49 527.62 57106.75 88888.00 2002-11-21 00:53:41.853 325 15681.45 528.36 57106.63 88888.00 2002-11-21 00:53:42.853 325 15681.71 527.86 57106.02 88888.00 2002-11-21 00:53:43.853 325 15682.36 527.99 57106.51 88888.00 2002-11-21 00:53:44.853 325 15682.62 527.99 57106.63 88888.00 2002-11-21 00:53:45.853 325 15682.23 528.11 57106.02 88888.00 2002-11-21 00:53:46.853 325 15682.23 528.24 57106.63 88888.00 2002-11-21 00:53:47.853 325 15682.88 527.86 57106.51 88888.00 2002-11-21 00:53:48.853 325 15682.23 528.24 57105.89 88888.00 2002-11-21 00:53:49.853 325 15682.49 528.48 57106.14 88888.00 2002-11-21 00:53:50.853 325 15683.53 528.61 57106.02 88888.00 2002-11-21 00:53:51.853 325 15683.39 528.61 57105.65 88888.00 2002-11-21 00:53:52.853 325 15683.66 528.73 57106.63 88888.00 2002-11-21 00:53:53.853 325 15683.92 528.73 57106.02 88888.00 2002-11-21 00:53:54.853 325 15684.95 528.11 57106.26 88888.00 2002-11-21 00:53:55.853 325 15683.66 528.48 57106.26 88888.00 2002-11-21 00:53:56.853 325 15683.92 528.86 57106.26 88888.00 2002-11-21 00:53:57.853 325 15684.04 529.23 57106.63 88888.00 2002-11-21 00:53:58.853 325 15684.17 529.48 57106.51 88888.00 2002-11-21 00:53:59.853 325 15684.56 529.60 57106.14 88888.00 2002-11-21 00:54:00.853 325 15684.56 529.48 57106.51 88888.00 2002-11-21 00:54:01.853 325 15684.30 529.23 57106.02 88888.00 2002-11-21 00:54:02.853 325 15685.08 529.10 57105.77 88888.00 2002-11-21 00:54:03.853 325 15684.43 529.72 57106.51 88888.00 2002-11-21 00:54:04.853 325 15684.17 528.98 57106.63 88888.00 2002-11-21 00:54:05.853 325 15684.82 529.48 57106.39 88888.00 2002-11-21 00:54:06.853 325 15684.56 529.23 57106.26 88888.00 2002-11-21 00:54:07.853 325 15684.69 529.72 57106.63 88888.00 2002-11-21 00:54:08.853 325 15685.99 530.22 57105.65 88888.00 2002-11-21 00:54:09.853 325 15684.82 529.85 57105.65 88888.00 2002-11-21 00:54:10.853 325 15684.82 529.72 57106.26 88888.00 2002-11-21 00:54:11.853 325 15685.08 530.47 57106.63 88888.00 2002-11-21 00:54:12.853 325 15684.95 529.97 57106.26 88888.00 2002-11-21 00:54:13.853 325 15685.34 530.47 57106.75 88888.00 2002-11-21 00:54:14.853 325 15685.99 530.22 57106.51 88888.00 2002-11-21 00:54:15.853 325 15684.30 530.34 57106.14 88888.00 2002-11-21 00:54:16.853 325 15685.34 530.59 57106.63 88888.00 2002-11-21 00:54:17.853 325 15684.82 530.71 57106.26 88888.00 2002-11-21 00:54:18.853 325 15685.08 530.34 57106.26 88888.00 2002-11-21 00:54:19.853 325 15684.69 530.59 57106.63 88888.00 2002-11-21 00:54:20.853 325 15685.34 530.96 57105.89 88888.00 2002-11-21 00:54:21.853 325 15684.69 531.21 57105.77 88888.00 2002-11-21 00:54:22.853 325 15685.21 530.34 57106.02 88888.00 2002-11-21 00:54:23.853 325 15685.21 530.59 57106.26 88888.00 2002-11-21 00:54:24.853 325 15685.21 529.97 57106.39 88888.00 2002-11-21 00:54:25.853 325 15684.95 530.59 57106.63 88888.00 2002-11-21 00:54:26.853 325 15685.60 530.22 57107.00 88888.00 2002-11-21 00:54:27.853 325 15684.82 530.84 57105.53 88888.00 2002-11-21 00:54:28.853 325 15685.21 530.47 57106.02 88888.00 2002-11-21 00:54:29.853 325 15685.86 530.71 57106.26 88888.00 2002-11-21 00:54:30.853 325 15685.08 530.34 57107.00 88888.00 2002-11-21 00:54:31.853 325 15685.73 530.59 57106.26 88888.00 2002-11-21 00:54:32.853 325 15685.34 531.21 57106.14 88888.00 2002-11-21 00:54:33.853 325 15685.60 530.71 57106.51 88888.00 2002-11-21 00:54:34.853 325 15685.60 530.22 57106.51 88888.00 2002-11-21 00:54:35.853 325 15686.51 530.59 57105.89 88888.00 2002-11-21 00:54:36.853 325 15686.38 530.09 57107.00 88888.00 2002-11-21 00:54:37.853 325 15686.12 530.47 57106.51 88888.00 2002-11-21 00:54:39.853 325 15685.73 529.60 57106.51 88888.00 2002-11-21 00:54:40.853 325 15685.60 530.09 57106.88 88888.00 2002-11-21 00:54:41.853 325 15685.73 529.85 57106.14 88888.00 2002-11-21 00:54:42.853 325 15685.99 530.22 57106.39 88888.00 2002-11-21 00:54:43.853 325 15685.60 530.09 57106.26 88888.00 2002-11-21 00:54:44.853 325 15685.73 529.97 57106.75 88888.00 2002-11-21 00:54:45.853 325 15685.34 530.84 57106.51 88888.00 2002-11-21 00:54:46.853 325 15685.21 530.34 57106.75 88888.00 2002-11-21 00:54:47.853 325 15684.56 530.22 57106.14 88888.00 2002-11-21 00:54:48.853 325 15685.21 530.22 57106.75 88888.00 2002-11-21 00:54:49.853 325 15685.21 530.22 57106.51 88888.00 2002-11-21 00:54:50.853 325 15684.69 530.71 57106.88 88888.00 2002-11-21 00:54:51.853 325 15684.95 530.09 57106.88 88888.00 2002-11-21 00:54:52.853 325 15684.30 531.33 57106.75 88888.00 2002-11-21 00:54:53.853 325 15684.95 530.59 57106.26 88888.00 2002-11-21 00:54:54.853 325 15684.43 531.33 57106.14 88888.00 2002-11-21 00:54:55.853 325 15685.08 530.22 57106.14 88888.00 2002-11-21 00:54:56.853 325 15684.43 531.33 57106.14 88888.00 2002-11-21 00:54:57.853 325 15685.34 530.71 57106.39 88888.00 2002-11-21 00:54:58.853 325 15684.17 531.09 57106.39 88888.00 2002-11-21 00:54:59.853 325 15684.69 530.34 57106.39 88888.00 2002-11-21 00:55:00.853 325 15684.95 531.21 57106.26 88888.00 2002-11-21 00:55:01.853 325 15684.82 530.09 57106.14 88888.00 2002-11-21 00:55:02.853 325 15685.08 529.60 57106.39 88888.00 2002-11-21 00:55:03.853 325 15685.47 530.09 57106.63 88888.00 2002-11-21 00:55:04.853 325 15684.82 530.34 57106.51 88888.00 2002-11-21 00:55:05.853 325 15685.21 530.22 57106.26 88888.00 2002-11-21 00:55:06.853 325 15685.08 530.22 57106.51 88888.00 2002-11-21 00:55:07.853 325 15684.82 529.97 57106.02 88888.00 2002-11-21 00:55:08.853 325 15685.34 530.09 57105.77 88888.00 2002-11-21 00:55:09.853 325 15685.60 530.47 57106.51 88888.00 2002-11-21 00:55:10.853 325 15685.21 530.22 57106.39 88888.00 2002-11-21 00:55:11.853 325 15685.34 530.34 57106.39 88888.00 2002-11-21 00:55:12.853 325 15685.60 530.84 57106.26 88888.00 2002-11-21 00:55:13.853 325 15685.34 530.34 57106.14 88888.00 2002-11-21 00:55:14.853 325 15685.34 530.22 57106.14 88888.00 2002-11-21 00:55:15.853 325 15685.60 530.84 57105.77 88888.00 2002-11-21 00:55:16.853 325 15686.12 530.22 57106.02 88888.00 2002-11-21 00:55:17.853 325 15685.34 529.60 57106.14 88888.00 2002-11-21 00:55:18.853 325 15686.38 529.60 57106.14 88888.00 2002-11-21 00:55:19.853 325 15685.60 529.35 57107.00 88888.00 2002-11-21 00:55:20.853 325 15685.60 529.48 57106.26 88888.00 2002-11-21 00:55:21.853 325 15685.99 529.35 57105.41 88888.00 2002-11-21 00:55:22.853 325 15685.08 529.48 57105.89 88888.00 2002-11-21 00:55:23.853 325 15685.47 529.85 57105.65 88888.00 2002-11-21 00:55:24.853 325 15685.47 528.98 57105.53 88888.00 2002-11-21 00:55:25.853 325 15685.47 529.23 57106.14 88888.00 2002-11-21 00:55:26.853 325 15685.73 529.97 57106.02 88888.00 2002-11-21 00:55:27.853 325 15685.08 529.72 57105.29 88888.00 2002-11-21 00:55:28.853 325 15685.47 529.23 57105.77 88888.00 2002-11-21 00:55:29.853 325 15685.34 529.23 57106.14 88888.00 2002-11-21 00:55:30.853 325 15685.47 529.48 57105.89 88888.00 2002-11-21 00:55:31.853 325 15685.73 529.48 57105.77 88888.00 2002-11-21 00:55:32.853 325 15685.73 529.10 57105.41 88888.00 2002-11-21 00:55:33.853 325 15686.38 529.23 57104.80 88888.00 2002-11-21 00:55:34.853 325 15685.99 529.23 57105.16 88888.00 2002-11-21 00:55:35.853 325 15686.25 529.10 57104.92 88888.00 2002-11-21 00:55:36.853 325 15687.42 529.23 57105.41 88888.00 2002-11-21 00:55:37.853 325 15687.29 529.10 57105.53 88888.00 2002-11-21 00:55:38.853 325 15687.16 528.24 57105.41 88888.00 2002-11-21 00:55:39.853 325 15686.38 528.86 57104.55 88888.00 2002-11-21 00:55:40.853 325 15687.03 529.72 57104.80 88888.00 2002-11-21 00:55:41.853 325 15687.81 528.48 57105.53 88888.00 2002-11-21 00:55:42.853 325 15686.90 528.61 57105.53 88888.00 2002-11-21 00:55:43.853 325 15687.81 528.86 57105.29 88888.00 2002-11-21 00:55:44.853 325 15687.29 529.23 57105.89 88888.00 2002-11-21 00:55:45.853 325 15687.81 528.73 57105.29 88888.00 2002-11-21 00:55:46.853 325 15687.68 528.24 57104.80 88888.00 2002-11-21 00:55:47.853 325 15687.94 528.36 57105.16 88888.00 2002-11-21 00:55:48.853 325 15688.72 527.99 57104.80 88888.00 2002-11-21 00:55:49.853 325 15688.59 528.61 57105.41 88888.00 2002-11-21 00:55:50.853 325 15689.50 528.24 57104.80 88888.00 2002-11-21 00:55:51.853 325 15688.33 528.61 57105.29 88888.00 2002-11-21 00:55:52.853 325 15687.94 528.24 57105.16 88888.00 2002-11-21 00:55:53.853 325 15689.11 528.24 57104.67 88888.00 2002-11-21 00:55:54.853 325 15689.24 528.48 57105.65 88888.00 2002-11-21 00:55:55.853 325 15689.37 527.86 57104.80 88888.00 2002-11-21 00:55:56.853 325 15689.89 528.11 57105.16 88888.00 2002-11-21 00:55:57.853 325 15689.11 528.86 57105.16 88888.00 2002-11-21 00:55:58.853 325 15689.24 527.99 57105.65 88888.00 2002-11-21 00:55:59.853 325 15689.76 527.99 57105.77 88888.00 2002-11-21 00:56:00.853 325 15689.37 527.99 57105.04 88888.00 2002-11-21 00:56:01.853 325 15689.89 528.48 57105.41 88888.00 2002-11-21 00:56:02.853 325 15689.89 527.99 57105.04 88888.00 2002-11-21 00:56:03.853 325 15690.28 527.74 57104.92 88888.00 2002-11-21 00:56:04.853 325 15690.41 528.73 57105.04 88888.00 2002-11-21 00:56:05.853 325 15690.54 529.10 57105.16 88888.00 2002-11-21 00:56:06.853 325 15690.54 528.24 57105.53 88888.00 2002-11-21 00:56:07.853 325 15690.80 529.10 57105.65 88888.00 2002-11-21 00:56:08.853 325 15690.93 528.98 57105.41 88888.00 2002-11-21 00:56:09.853 325 15690.80 528.86 57105.29 88888.00 2002-11-21 00:56:10.853 325 15690.67 528.61 57105.16 88888.00 2002-11-21 00:56:11.853 325 15691.32 528.98 57105.04 88888.00 2002-11-21 00:56:12.853 325 15692.10 529.60 57105.65 88888.00 2002-11-21 00:56:13.853 325 15692.23 529.23 57105.16 88888.00 2002-11-21 00:56:14.853 325 15690.93 529.48 57105.53 88888.00 2002-11-21 00:56:15.853 325 15692.49 529.10 57105.29 88888.00 2002-11-21 00:56:16.853 325 15692.23 528.98 57106.39 88888.00 2002-11-21 00:56:17.853 325 15692.75 529.35 57105.65 88888.00 2002-11-21 00:56:18.853 325 15692.23 529.35 57106.02 88888.00 2002-11-21 00:56:19.853 325 15693.27 529.60 57105.53 88888.00 2002-11-21 00:56:20.853 325 15693.01 530.09 57105.65 88888.00 2002-11-21 00:56:21.853 325 15693.14 528.61 57106.02 88888.00 2002-11-21 00:56:22.853 325 15692.75 529.48 57106.14 88888.00 2002-11-21 00:56:23.853 325 15693.14 529.72 57106.26 88888.00 2002-11-21 00:56:24.853 325 15693.40 529.48 57105.77 88888.00 2002-11-21 00:56:25.853 325 15693.53 529.35 57106.14 88888.00 2002-11-21 00:56:26.853 325 15694.18 529.60 57106.26 88888.00 2002-11-21 00:56:27.853 325 15693.66 528.86 57105.65 88888.00 2002-11-21 00:56:28.853 325 15693.40 530.09 57106.51 88888.00 2002-11-21 00:56:29.853 325 15693.53 529.23 57105.77 88888.00 2002-11-21 00:56:30.853 325 15694.05 529.23 57106.02 88888.00 2002-11-21 00:56:31.853 325 15693.53 528.98 57105.89 88888.00 2002-11-21 00:56:32.853 325 15693.40 528.48 57106.26 88888.00 2002-11-21 00:56:33.853 325 15693.66 529.23 57106.26 88888.00 2002-11-21 00:56:34.853 325 15694.18 528.48 57106.26 88888.00 2002-11-21 00:56:35.853 325 15693.40 529.23 57105.65 88888.00 2002-11-21 00:56:36.853 325 15693.92 529.10 57106.26 88888.00 2002-11-21 00:56:37.853 325 15693.79 529.23 57106.39 88888.00 2002-11-21 00:56:38.853 325 15693.92 529.72 57105.89 88888.00 2002-11-21 00:56:39.853 325 15693.79 529.23 57106.14 88888.00 2002-11-21 00:56:40.853 325 15693.40 529.10 57105.29 88888.00 2002-11-21 00:56:41.853 325 15693.01 529.85 57106.39 88888.00 2002-11-21 00:56:42.853 325 15694.18 529.35 57105.89 88888.00 2002-11-21 00:56:43.853 325 15693.66 529.10 57105.77 88888.00 2002-11-21 00:56:44.853 325 15693.92 529.48 57106.14 88888.00 2002-11-21 00:56:45.853 325 15693.01 529.72 57106.26 88888.00 2002-11-21 00:56:46.853 325 15694.05 529.10 57105.89 88888.00 2002-11-21 00:56:47.853 325 15693.53 529.72 57105.89 88888.00 2002-11-21 00:56:48.853 325 15694.31 529.97 57106.14 88888.00 2002-11-21 00:56:49.853 325 15694.05 529.97 57105.77 88888.00 2002-11-21 00:56:50.853 325 15694.18 529.35 57106.26 88888.00 2002-11-21 00:56:51.853 325 15693.66 529.10 57106.26 88888.00 2002-11-21 00:56:52.853 325 15693.79 529.85 57106.26 88888.00 2002-11-21 00:56:53.853 325 15693.79 529.72 57105.53 88888.00 2002-11-21 00:56:54.853 325 15694.44 529.60 57105.77 88888.00 2002-11-21 00:56:55.853 325 15693.14 529.97 57106.39 88888.00 2002-11-21 00:56:56.853 325 15693.27 530.59 57105.89 88888.00 2002-11-21 00:56:57.853 325 15693.40 529.72 57106.14 88888.00 2002-11-21 00:56:58.853 325 15693.01 530.22 57106.39 88888.00 2002-11-21 00:56:59.853 325 15693.14 530.34 57106.26 88888.00 2002-11-21 00:57:00.853 325 15693.01 530.34 57105.89 88888.00 2002-11-21 00:57:01.853 325 15692.88 529.97 57106.26 88888.00 2002-11-21 00:57:02.853 325 15692.62 530.59 57105.89 88888.00 2002-11-21 00:57:03.853 325 15693.27 530.22 57106.02 88888.00 2002-11-21 00:57:04.853 325 15693.01 530.34 57106.02 88888.00 2002-11-21 00:57:05.853 325 15693.40 530.22 57106.14 88888.00 2002-11-21 00:57:06.853 325 15692.88 530.22 57106.63 88888.00 2002-11-21 00:57:07.853 325 15692.75 529.97 57106.51 88888.00 2002-11-21 00:57:08.853 325 15693.27 530.59 57105.89 88888.00 2002-11-21 00:57:09.853 325 15692.88 530.22 57105.29 88888.00 2002-11-21 00:57:10.853 325 15693.40 530.09 57106.39 88888.00 2002-11-21 00:57:11.853 325 15693.14 530.59 57105.89 88888.00 2002-11-21 00:57:12.853 325 15693.40 530.96 57105.77 88888.00 2002-11-21 00:57:13.853 325 15692.62 531.21 57106.02 88888.00 2002-11-21 00:57:14.853 325 15692.75 530.84 57105.77 88888.00 2002-11-21 00:57:15.853 325 15693.27 530.47 57106.02 88888.00 2002-11-21 00:57:16.853 325 15693.01 530.47 57105.41 88888.00 2002-11-21 00:57:17.853 325 15692.36 530.47 57105.77 88888.00 2002-11-21 00:57:18.853 325 15692.88 530.47 57106.02 88888.00 2002-11-21 00:57:19.853 325 15692.75 530.22 57106.14 88888.00 2002-11-21 00:57:20.853 325 15692.62 531.09 57105.65 88888.00 2002-11-21 00:57:21.853 325 15692.75 530.71 57106.14 88888.00 2002-11-21 00:57:22.853 325 15692.88 530.34 57105.65 88888.00 2002-11-21 00:57:23.853 325 15692.23 530.47 57105.77 88888.00 2002-11-21 00:57:24.853 325 15691.71 529.97 57105.77 88888.00 2002-11-21 00:57:25.853 325 15692.49 530.34 57105.65 88888.00 2002-11-21 00:57:26.853 325 15692.36 530.47 57105.29 88888.00 2002-11-21 00:57:27.853 325 15692.10 529.97 57105.04 88888.00 2002-11-21 00:57:28.853 325 15692.23 530.22 57105.29 88888.00 2002-11-21 00:57:29.853 325 15692.10 530.09 57105.53 88888.00 2002-11-21 00:57:30.853 325 15692.10 530.34 57105.41 88888.00 2002-11-21 00:57:31.853 325 15692.10 529.97 57105.77 88888.00 2002-11-21 00:57:32.853 325 15691.58 529.97 57106.14 88888.00 2002-11-21 00:57:33.853 325 15691.32 529.10 57105.77 88888.00 2002-11-21 00:57:34.853 325 15691.84 529.48 57105.41 88888.00 2002-11-21 00:57:35.853 325 15691.45 530.22 57105.53 88888.00 2002-11-21 00:57:36.853 325 15690.67 529.72 57104.92 88888.00 2002-11-21 00:57:37.853 325 15690.67 529.72 57105.04 88888.00 2002-11-21 00:57:38.853 325 15691.45 529.60 57105.53 88888.00 2002-11-21 00:57:39.853 325 15691.19 529.60 57104.92 88888.00 2002-11-21 00:57:40.853 325 15690.02 529.60 57105.16 88888.00 2002-11-21 00:57:41.853 325 15690.93 530.22 57105.29 88888.00 2002-11-21 00:57:42.853 325 15689.63 529.97 57105.41 88888.00 2002-11-21 00:57:43.853 325 15690.41 529.85 57105.41 88888.00 2002-11-21 00:57:44.853 325 15690.41 529.72 57105.29 88888.00 2002-11-21 00:57:45.853 325 15689.24 529.35 57104.67 88888.00 2002-11-21 00:57:46.853 325 15690.28 529.72 57105.29 88888.00 2002-11-21 00:57:47.853 325 15689.24 529.72 57104.67 88888.00 2002-11-21 00:57:48.853 325 15689.50 529.60 57104.55 88888.00 2002-11-21 00:57:49.853 325 15689.37 530.22 57105.29 88888.00 2002-11-21 00:57:50.853 325 15688.72 529.35 57104.43 88888.00 2002-11-21 00:57:51.853 325 15689.63 530.34 57104.55 88888.00 2002-11-21 00:57:52.853 325 15689.37 529.97 57104.92 88888.00 2002-11-21 00:57:53.853 325 15689.11 529.48 57105.41 88888.00 2002-11-21 00:57:54.853 325 15689.11 529.72 57104.43 88888.00 2002-11-21 00:57:55.853 325 15688.72 530.22 57104.67 88888.00 2002-11-21 00:57:56.853 325 15688.72 529.72 57104.06 88888.00 2002-11-21 00:57:57.853 325 15688.46 528.86 57103.82 88888.00 2002-11-21 00:57:58.853 325 15688.46 528.98 57103.70 88888.00 2002-11-21 00:57:59.853 325 15688.59 529.48 57104.43 88888.00 2002-11-21 00:58:00.853 325 15688.07 529.48 57104.06 88888.00 2002-11-21 00:58:01.853 325 15688.46 529.35 57104.30 88888.00 2002-11-21 00:58:02.853 325 15687.81 529.10 57104.06 88888.00 2002-11-21 00:58:03.853 325 15688.33 529.10 57103.70 88888.00 2002-11-21 00:58:04.853 325 15688.07 529.10 57104.18 88888.00 2002-11-21 00:58:05.853 325 15688.72 528.86 57104.06 88888.00 2002-11-21 00:58:06.853 325 15687.55 529.23 57104.06 88888.00 2002-11-21 00:58:07.853 325 15688.07 529.35 57104.43 88888.00 2002-11-21 00:58:08.853 325 15688.20 529.48 57103.45 88888.00 2002-11-21 00:58:09.853 325 15687.68 528.61 57104.06 88888.00 2002-11-21 00:58:10.853 325 15687.03 528.73 57103.82 88888.00 2002-11-21 00:58:11.853 325 15687.42 529.10 57103.57 88888.00 2002-11-21 00:58:12.853 325 15687.68 528.98 57103.45 88888.00 2002-11-21 00:58:13.853 325 15687.16 528.98 57103.70 88888.00 2002-11-21 00:58:14.853 325 15687.42 528.24 57103.70 88888.00 2002-11-21 00:58:15.853 325 15687.68 528.73 57103.45 88888.00 2002-11-21 00:58:16.853 325 15687.81 528.98 57103.45 88888.00 2002-11-21 00:58:17.853 325 15686.90 529.10 57103.33 88888.00 2002-11-21 00:58:18.853 325 15686.77 529.23 57103.21 88888.00 2002-11-21 00:58:19.853 325 15687.03 528.98 57103.45 88888.00 2002-11-21 00:58:20.853 325 15688.07 528.86 57103.33 88888.00 2002-11-21 00:58:21.853 325 15686.90 529.23 57103.33 88888.00 2002-11-21 00:58:22.853 325 15687.55 528.86 57102.84 88888.00 2002-11-21 00:58:23.853 325 15686.64 528.48 57102.96 88888.00 2002-11-21 00:58:24.853 325 15687.16 528.73 57103.45 88888.00 2002-11-21 00:58:25.853 325 15686.77 529.10 57103.82 88888.00 2002-11-21 00:58:26.853 325 15686.64 528.48 57103.08 88888.00 2002-11-21 00:58:27.853 325 15686.25 528.86 57103.08 88888.00 2002-11-21 00:58:28.853 325 15686.64 529.35 57103.45 88888.00 2002-11-21 00:58:29.853 325 15685.99 528.24 57102.72 88888.00 2002-11-21 00:58:30.853 325 15685.99 528.61 57103.33 88888.00 2002-11-21 00:58:31.853 325 15685.99 528.86 57103.45 88888.00 2002-11-21 00:58:32.853 325 15685.99 528.48 57103.57 88888.00 2002-11-21 00:58:33.853 325 15685.21 528.98 57103.08 88888.00 2002-11-21 00:58:34.853 325 15685.34 528.86 57102.23 88888.00 2002-11-21 00:58:35.853 325 15685.21 528.61 57102.72 88888.00 2002-11-21 00:58:36.853 325 15685.86 528.48 57102.96 88888.00 2002-11-21 00:58:37.853 325 15685.99 528.24 57102.84 88888.00 2002-11-21 00:58:38.853 325 15685.34 528.36 57102.84 88888.00 2002-11-21 00:58:39.853 325 15685.47 528.73 57102.72 88888.00 2002-11-21 00:58:40.853 325 15685.60 527.62 57103.08 88888.00 2002-11-21 00:58:41.853 325 15685.34 528.86 57102.84 88888.00 2002-11-21 00:58:42.853 325 15686.12 528.36 57102.35 88888.00 2002-11-21 00:58:43.853 325 15685.99 528.24 57102.47 88888.00 2002-11-21 00:58:44.853 325 15685.73 527.99 57102.96 88888.00 2002-11-21 00:58:45.853 325 15685.86 528.86 57102.96 88888.00 2002-11-21 00:58:46.853 325 15685.08 528.11 57102.35 88888.00 2002-11-21 00:58:47.853 325 15684.69 527.74 57103.21 88888.00 2002-11-21 00:58:48.853 325 15686.25 527.49 57102.96 88888.00 2002-11-21 00:58:49.853 325 15684.82 527.62 57102.96 88888.00 2002-11-21 00:58:50.853 325 15684.95 527.99 57101.86 88888.00 2002-11-21 00:58:51.853 325 15685.21 528.24 57101.98 88888.00 2002-11-21 00:58:52.853 325 15684.95 527.99 57102.72 88888.00 2002-11-21 00:58:53.853 325 15685.21 527.12 57102.35 88888.00 2002-11-21 00:58:54.853 325 15685.21 527.37 57101.98 88888.00 2002-11-21 00:58:55.853 325 15684.56 527.49 57102.47 88888.00 2002-11-21 00:58:56.853 325 15685.21 527.37 57102.47 88888.00 2002-11-21 00:58:57.853 325 15684.43 527.37 57101.74 88888.00 2002-11-21 00:58:58.853 325 15684.69 527.99 57102.35 88888.00 2002-11-21 00:58:59.853 325 15683.79 527.62 57102.47 88888.00 2002-11-21 00:59:00.853 325 15683.53 528.11 57102.23 88888.00 2002-11-21 00:59:01.853 325 15683.92 527.86 57102.84 88888.00 2002-11-21 00:59:02.853 325 15682.49 528.48 57102.23 88888.00 2002-11-21 00:59:03.853 325 15682.49 528.61 57102.84 88888.00 2002-11-21 00:59:04.853 325 15682.62 528.36 57102.23 88888.00 2002-11-21 00:59:05.853 325 15683.00 527.62 57101.98 88888.00 2002-11-21 00:59:06.853 325 15681.84 527.86 57101.98 88888.00 2002-11-21 00:59:07.853 325 15682.10 528.11 57101.98 88888.00 2002-11-21 00:59:08.853 325 15681.06 527.74 57102.59 88888.00 2002-11-21 00:59:09.853 325 15681.58 528.48 57102.23 88888.00 2002-11-21 00:59:10.853 325 15681.19 528.86 57102.35 88888.00 2002-11-21 00:59:11.853 325 15681.19 529.23 57102.96 88888.00 2002-11-21 00:59:12.853 325 15681.58 528.86 57102.59 88888.00 2002-11-21 00:59:13.853 325 15680.54 529.10 57102.23 88888.00 2002-11-21 00:59:14.853 325 15680.93 529.35 57101.98 88888.00 2002-11-21 00:59:15.853 325 15681.58 529.60 57102.11 88888.00 2002-11-21 00:59:16.853 325 15681.06 529.72 57102.59 88888.00 2002-11-21 00:59:17.853 325 15680.67 529.48 57102.35 88888.00 2002-11-21 00:59:18.853 325 15680.80 529.23 57102.72 88888.00 2002-11-21 00:59:19.853 325 15681.19 529.48 57103.08 88888.00 2002-11-21 00:59:20.853 325 15681.45 529.97 57102.84 88888.00 2002-11-21 00:59:21.853 325 15681.19 529.60 57102.35 88888.00 2002-11-21 00:59:22.853 325 15681.84 529.60 57101.98 88888.00 2002-11-21 00:59:23.853 325 15681.84 529.72 57102.35 88888.00 2002-11-21 00:59:24.853 325 15682.62 529.48 57102.35 88888.00 2002-11-21 00:59:25.853 325 15682.23 529.60 57102.35 88888.00 2002-11-21 00:59:26.853 325 15681.97 528.86 57102.35 88888.00 2002-11-21 00:59:27.853 325 15683.26 529.85 57102.47 88888.00 2002-11-21 00:59:28.853 325 15683.26 529.10 57102.23 88888.00 2002-11-21 00:59:29.853 325 15683.00 529.10 57102.59 88888.00 2002-11-21 00:59:30.853 325 15683.26 529.35 57102.59 88888.00 2002-11-21 00:59:31.853 325 15683.00 529.72 57102.35 88888.00 2002-11-21 00:59:32.853 325 15682.88 529.85 57102.35 88888.00 2002-11-21 00:59:33.853 325 15683.13 530.09 57102.47 88888.00 2002-11-21 00:59:34.853 325 15683.26 530.47 57102.59 88888.00 2002-11-21 00:59:35.853 325 15684.17 530.09 57102.47 88888.00 2002-11-21 00:59:36.853 325 15683.66 530.59 57102.96 88888.00 2002-11-21 00:59:37.853 325 15683.92 530.47 57102.35 88888.00 2002-11-21 00:59:38.853 325 15683.66 530.09 57102.59 88888.00 2002-11-21 00:59:39.853 325 15683.92 530.71 57102.72 88888.00 2002-11-21 00:59:40.853 325 15683.79 529.97 57102.84 88888.00 2002-11-21 00:59:41.853 325 15683.92 530.59 57103.33 88888.00 2002-11-21 00:59:42.853 325 15684.30 530.34 57102.59 88888.00 2002-11-21 00:59:43.853 325 15684.43 530.59 57102.47 88888.00 2002-11-21 00:59:44.853 325 15684.30 529.60 57102.72 88888.00 2002-11-21 00:59:45.853 325 15684.43 529.60 57102.23 88888.00 2002-11-21 00:59:46.853 325 15684.30 529.85 57102.47 88888.00 2002-11-21 00:59:47.853 325 15685.08 529.72 57102.59 88888.00 2002-11-21 00:59:48.853 325 15684.43 529.97 57103.08 88888.00 2002-11-21 00:59:49.853 325 15684.82 529.60 57102.47 88888.00 2002-11-21 00:59:50.853 325 15684.56 529.72 57102.72 88888.00 2002-11-21 00:59:51.853 325 15684.56 529.60 57102.84 88888.00 2002-11-21 00:59:52.853 325 15684.17 529.72 57102.59 88888.00 2002-11-21 00:59:53.853 325 15684.56 530.09 57102.47 88888.00 2002-11-21 00:59:54.853 325 15684.43 529.85 57103.08 88888.00 2002-11-21 00:59:55.853 325 15684.69 530.34 57103.08 88888.00 2002-11-21 01:00:00.853 325 15683.79 530.22 57102.96 88888.00 2002-11-21 01:00:01.853 325 15684.30 530.22 57102.72 88888.00 2002-11-21 01:00:02.853 325 15683.66 530.47 57102.72 88888.00 2002-11-21 01:00:03.853 325 15683.92 530.47 57102.59 88888.00 2002-11-21 01:00:04.853 325 15683.39 530.59 57103.33 88888.00 2002-11-21 01:00:05.853 325 15683.39 530.59 57102.96 88888.00 2002-11-21 01:00:06.853 325 15683.53 529.97 57102.84 88888.00 2002-11-21 01:00:07.853 325 15683.66 530.22 57103.08 88888.00 2002-11-21 01:00:08.853 325 15683.13 530.47 57103.21 88888.00 2002-11-21 01:00:09.853 325 15683.26 530.84 57103.21 88888.00 2002-11-21 01:00:10.853 325 15683.79 530.59 57102.72 88888.00 2002-11-21 01:00:11.853 325 15683.92 530.47 57103.08 88888.00 2002-11-21 01:00:12.853 325 15683.79 530.96 57103.33 88888.00 2002-11-21 01:00:13.853 325 15684.43 529.85 57102.72 88888.00 2002-11-21 01:00:14.853 325 15684.43 530.71 57103.21 88888.00 2002-11-21 01:00:15.853 325 15684.04 530.59 57103.70 88888.00 2002-11-21 01:00:16.853 325 15684.82 529.97 57102.59 88888.00 2002-11-21 01:00:17.853 325 15684.82 530.59 57102.72 88888.00 2002-11-21 01:00:18.853 325 15685.21 530.71 57102.23 88888.00 2002-11-21 01:00:19.853 325 15685.60 530.47 57103.21 88888.00 2002-11-21 01:00:20.853 325 15685.08 529.97 57103.33 88888.00 2002-11-21 01:00:21.853 325 15685.47 529.72 57103.33 88888.00 2002-11-21 01:00:22.853 325 15685.21 530.09 57102.11 88888.00 2002-11-21 01:00:23.853 325 15685.47 530.59 57103.33 88888.00 2002-11-21 01:00:24.853 325 15685.21 530.71 57102.84 88888.00 2002-11-21 01:00:25.853 325 15685.21 529.97 57103.33 88888.00 2002-11-21 01:00:26.853 325 15685.21 530.09 57102.96 88888.00 2002-11-21 01:00:27.853 325 15685.21 530.59 57102.84 88888.00 2002-11-21 01:00:28.853 325 15685.08 530.84 57103.33 88888.00 2002-11-21 01:00:29.853 325 15684.95 530.71 57103.70 88888.00 2002-11-21 01:00:30.853 325 15685.47 530.09 57102.47 88888.00 2002-11-21 01:00:31.853 325 15685.60 530.59 57103.45 88888.00 2002-11-21 01:00:32.853 325 15686.51 530.09 57103.70 88888.00 2002-11-21 01:00:33.853 325 15685.99 530.47 57103.70 88888.00 2002-11-21 01:00:34.853 325 15686.38 530.09 57102.96 88888.00 2002-11-21 01:00:35.853 325 15685.86 530.59 57103.57 88888.00 2002-11-21 01:00:36.853 325 15686.12 530.47 57103.70 88888.00 2002-11-21 01:00:37.853 325 15686.25 530.71 57103.33 88888.00 2002-11-21 01:00:38.853 325 15685.73 530.71 57103.70 88888.00 2002-11-21 01:00:39.853 325 15685.86 530.09 57103.57 88888.00 2002-11-21 01:00:40.853 325 15685.73 530.34 57104.43 88888.00 2002-11-21 01:00:41.853 325 15685.47 530.47 57103.57 88888.00 2002-11-21 01:00:42.853 325 15685.34 530.34 57102.84 88888.00 2002-11-21 01:00:43.853 325 15685.73 530.47 57103.70 88888.00 2002-11-21 01:00:44.853 325 15685.73 529.60 57104.06 88888.00 2002-11-21 01:00:45.853 325 15684.82 530.22 57103.82 88888.00 2002-11-21 01:00:46.853 325 15685.60 530.22 57103.70 88888.00 2002-11-21 01:00:47.853 325 15685.60 529.72 57103.94 88888.00 2002-11-21 01:00:48.853 325 15685.60 529.10 57102.84 88888.00 2002-11-21 01:00:49.853 325 15685.47 529.97 57104.18 88888.00 2002-11-21 01:00:50.853 325 15685.99 528.98 57103.57 88888.00 2002-11-21 01:00:51.853 325 15685.60 529.72 57103.57 88888.00 2002-11-21 01:00:52.853 325 15685.60 529.23 57104.18 88888.00 2002-11-21 01:00:53.853 325 15684.82 529.48 57103.94 88888.00 2002-11-21 01:00:54.853 325 15685.08 530.09 57102.96 88888.00 2002-11-21 01:00:55.853 325 15684.30 529.10 57104.18 88888.00 2002-11-21 01:00:56.853 325 15684.56 529.97 57103.94 88888.00 2002-11-21 01:00:57.853 325 15684.56 529.48 57103.94 88888.00 2002-11-21 01:00:58.853 325 15684.17 529.85 57103.57 88888.00 2002-11-21 01:00:59.853 325 15684.69 529.97 57103.94 88888.00 2002-11-21 01:01:00.852 325 15684.56 529.97 57104.18 88888.00 2002-11-21 01:01:01.852 325 15684.95 530.34 57104.18 88888.00 2002-11-21 01:01:02.852 325 15684.56 530.09 57104.18 88888.00 2002-11-21 01:01:03.852 325 15685.08 528.86 57104.18 88888.00 2002-11-21 01:01:04.852 325 15685.34 530.09 57103.57 88888.00 2002-11-21 01:01:05.852 325 15685.08 529.72 57103.70 88888.00 2002-11-21 01:01:06.852 325 15684.95 529.60 57103.45 88888.00 2002-11-21 01:01:07.852 325 15686.25 529.97 57104.06 88888.00 2002-11-21 01:01:08.852 325 15685.60 529.60 57104.18 88888.00 2002-11-21 01:01:09.852 325 15685.86 529.48 57104.18 88888.00 2002-11-21 01:01:10.852 325 15686.64 529.97 57104.18 88888.00 2002-11-21 01:01:11.852 325 15686.38 529.23 57104.43 88888.00 2002-11-21 01:01:12.852 325 15686.51 529.35 57103.70 88888.00 2002-11-21 01:01:13.852 325 15687.03 529.23 57103.82 88888.00 2002-11-21 01:01:14.852 325 15686.64 529.60 57103.45 88888.00 2002-11-21 01:01:15.852 325 15687.29 529.48 57103.82 88888.00 2002-11-21 01:01:16.852 325 15688.33 529.23 57104.06 88888.00 2002-11-21 01:01:17.852 325 15688.07 529.60 57104.06 88888.00 2002-11-21 01:01:18.852 325 15688.33 529.85 57104.92 88888.00 2002-11-21 01:01:19.852 325 15688.98 530.09 57104.67 88888.00 2002-11-21 01:01:20.852 325 15688.59 529.48 57104.30 88888.00 2002-11-21 01:01:21.852 325 15689.11 529.85 57104.80 88888.00 2002-11-21 01:01:22.852 325 15689.11 529.72 57104.18 88888.00 2002-11-21 01:01:23.852 325 15688.85 530.34 57104.30 88888.00 2002-11-21 01:01:24.852 325 15688.85 529.48 57104.43 88888.00 2002-11-21 01:01:25.852 325 15689.76 530.59 57104.55 88888.00 2002-11-21 01:01:26.852 325 15689.11 530.09 57104.30 88888.00 2002-11-21 01:01:27.852 325 15690.41 529.48 57104.30 88888.00 2002-11-21 01:01:28.852 325 15689.76 530.22 57104.30 88888.00 2002-11-21 01:01:29.852 325 15689.76 529.48 57104.55 88888.00 2002-11-21 01:01:30.852 325 15689.76 530.22 57104.67 88888.00 2002-11-21 01:01:31.852 325 15690.02 530.09 57104.55 88888.00 2002-11-21 01:01:32.852 325 15689.76 529.85 57105.16 88888.00 2002-11-21 01:01:33.852 325 15689.89 530.34 57104.55 88888.00 2002-11-21 01:01:34.852 325 15690.28 529.72 57104.80 88888.00 2002-11-21 01:01:35.852 325 15690.41 529.85 57104.55 88888.00 2002-11-21 01:01:36.852 325 15690.54 530.59 57104.55 88888.00 2002-11-21 01:01:37.852 325 15690.28 529.85 57104.30 88888.00 2002-11-21 01:01:38.852 325 15690.54 530.47 57104.80 88888.00 2002-11-21 01:01:39.852 325 15690.15 529.97 57105.29 88888.00 2002-11-21 01:01:40.852 325 15690.67 530.34 57105.04 88888.00 2002-11-21 01:01:41.852 325 15690.15 529.97 57104.80 88888.00 2002-11-21 01:01:42.852 325 15690.02 530.47 57104.80 88888.00 2002-11-21 01:01:43.852 325 15690.28 530.09 57104.30 88888.00 2002-11-21 01:01:44.852 325 15689.89 530.59 57104.80 88888.00 2002-11-21 01:01:45.852 325 15690.02 530.47 57105.04 88888.00 2002-11-21 01:01:46.852 325 15689.89 531.33 57104.67 88888.00 2002-11-21 01:01:47.852 325 15689.63 530.34 57105.41 88888.00 2002-11-21 01:01:48.852 325 15689.63 530.22 57104.92 88888.00 2002-11-21 01:01:49.852 325 15689.89 531.09 57105.16 88888.00 2002-11-21 01:01:50.852 325 15689.63 530.22 57105.16 88888.00 2002-11-21 01:01:51.852 325 15689.37 530.84 57104.67 88888.00 2002-11-21 01:01:52.852 325 15689.37 530.59 57105.29 88888.00 2002-11-21 01:01:53.852 325 15689.11 530.84 57105.29 88888.00 2002-11-21 01:01:54.852 325 15689.11 530.34 57105.04 88888.00 2002-11-21 01:01:55.852 325 15688.59 529.85 57104.67 88888.00 2002-11-21 01:01:56.852 325 15688.85 531.09 57105.04 88888.00 2002-11-21 01:01:57.852 325 15688.85 530.96 57105.04 88888.00 2002-11-21 01:01:58.852 325 15688.46 531.58 57104.80 88888.00 2002-11-21 01:01:59.852 325 15688.85 530.96 57104.92 88888.00 2002-11-21 01:02:00.852 325 15689.37 530.84 57104.43 88888.00 2002-11-21 01:02:01.852 325 15688.72 531.21 57104.80 88888.00 2002-11-21 01:02:02.852 325 15688.59 530.96 57105.41 88888.00 2002-11-21 01:02:03.852 325 15688.98 531.09 57104.80 88888.00 2002-11-21 01:02:04.852 325 15688.72 530.96 57104.55 88888.00 2002-11-21 01:02:05.852 325 15688.20 531.46 57104.80 88888.00 2002-11-21 01:02:06.852 325 15688.46 530.84 57104.92 88888.00 2002-11-21 01:02:07.852 325 15688.07 530.71 57105.41 88888.00 2002-11-21 01:02:08.852 325 15688.72 530.96 57104.80 88888.00 2002-11-21 01:02:09.852 325 15687.81 531.21 57105.41 88888.00 2002-11-21 01:02:10.852 325 15687.42 530.96 57104.92 88888.00 2002-11-21 01:02:11.852 325 15687.94 530.71 57104.92 88888.00 2002-11-21 01:02:12.852 325 15688.20 531.21 57104.80 88888.00 2002-11-21 01:02:13.852 325 15687.29 530.96 57104.43 88888.00 2002-11-21 01:02:14.852 325 15687.94 530.59 57104.92 88888.00 2002-11-21 01:02:15.852 325 15686.90 531.09 57104.80 88888.00 2002-11-21 01:02:16.852 325 15687.03 530.96 57104.55 88888.00 2002-11-21 01:02:17.852 325 15686.90 530.59 57104.80 88888.00 2002-11-21 01:02:18.852 325 15687.68 530.96 57104.55 88888.00 2002-11-21 01:02:19.852 325 15686.38 531.09 57104.92 88888.00 2002-11-21 01:02:20.852 325 15686.51 531.33 57105.04 88888.00 2002-11-21 01:02:21.852 325 15686.77 530.22 57104.67 88888.00 2002-11-21 01:02:22.852 325 15686.77 530.59 57104.43 88888.00 2002-11-21 01:02:23.852 325 15686.38 531.21 57104.92 88888.00 2002-11-21 01:02:24.852 325 15687.03 530.84 57105.16 88888.00 2002-11-21 01:02:25.852 325 15686.25 530.84 57104.92 88888.00 2002-11-21 01:02:26.852 325 15686.77 531.33 57104.67 88888.00 2002-11-21 01:02:27.852 325 15686.25 531.46 57104.55 88888.00 2002-11-21 01:02:28.852 325 15685.99 530.71 57104.43 88888.00 2002-11-21 01:02:29.852 325 15686.25 530.96 57104.43 88888.00 2002-11-21 01:02:30.852 325 15686.25 530.96 57104.67 88888.00 2002-11-21 01:02:31.852 325 15686.51 530.34 57104.67 88888.00 2002-11-21 01:02:32.852 325 15685.73 531.09 57104.18 88888.00 2002-11-21 01:02:33.852 325 15685.21 532.45 57103.94 88888.00 2002-11-21 01:02:34.852 325 15685.47 531.46 57103.57 88888.00 2002-11-21 01:02:35.852 325 15685.60 531.95 57104.43 88888.00 2002-11-21 01:02:36.852 325 15685.34 531.21 57103.94 88888.00 2002-11-21 01:02:37.852 325 15684.04 531.58 57104.18 88888.00 2002-11-21 01:02:38.852 325 15684.43 531.33 57104.43 88888.00 2002-11-21 01:02:39.852 325 15684.43 531.46 57104.55 88888.00 2002-11-21 01:02:40.852 325 15684.30 531.58 57103.82 88888.00 2002-11-21 01:02:41.852 325 15683.92 531.21 57104.18 88888.00 2002-11-21 01:02:42.852 325 15685.08 531.70 57104.43 88888.00 2002-11-21 01:02:43.852 325 15684.04 531.09 57104.06 88888.00 2002-11-21 01:02:44.852 325 15684.04 531.33 57103.70 88888.00 2002-11-21 01:02:45.852 325 15684.04 531.70 57104.30 88888.00 2002-11-21 01:02:46.852 325 15683.79 530.71 57103.45 88888.00 2002-11-21 01:02:47.852 325 15683.26 530.96 57103.57 88888.00 2002-11-21 01:02:48.852 325 15683.79 530.47 57103.57 88888.00 2002-11-21 01:02:49.852 325 15683.00 531.21 57103.45 88888.00 2002-11-21 01:02:50.852 325 15683.00 531.09 57103.57 88888.00 2002-11-21 01:02:51.852 325 15682.75 531.33 57103.45 88888.00 2002-11-21 01:02:52.852 325 15682.75 531.33 57102.96 88888.00 2002-11-21 01:02:53.852 325 15682.36 530.71 57103.57 88888.00 2002-11-21 01:02:54.852 325 15682.49 531.46 57103.08 88888.00 2002-11-21 01:02:55.852 325 15682.75 531.58 57103.21 88888.00 2002-11-21 01:02:56.852 325 15681.97 530.96 57103.70 88888.00 2002-11-21 01:02:57.852 325 15681.84 531.58 57103.70 88888.00 2002-11-21 01:02:58.852 325 15682.49 530.71 57102.23 88888.00 2002-11-21 01:02:59.852 325 15682.62 530.71 57103.33 88888.00 2002-11-21 01:03:00.852 325 15681.32 530.34 57103.57 88888.00 2002-11-21 01:03:01.852 325 15681.32 530.96 57102.59 88888.00 2002-11-21 01:03:02.852 325 15681.58 530.47 57102.84 88888.00 2002-11-21 01:03:03.852 325 15681.84 530.96 57102.72 88888.00 2002-11-21 01:03:04.852 325 15681.84 530.84 57102.84 88888.00 2002-11-21 01:03:05.852 325 15682.10 530.09 57103.08 88888.00 2002-11-21 01:03:06.852 325 15681.45 530.96 57102.47 88888.00 2002-11-21 01:03:07.852 325 15681.71 530.59 57102.35 88888.00 2002-11-21 01:03:08.852 325 15681.58 529.85 57102.35 88888.00 2002-11-21 01:03:09.852 325 15681.06 530.71 57102.72 88888.00 2002-11-21 01:03:10.852 325 15681.45 529.85 57103.21 88888.00 2002-11-21 01:03:11.852 325 15681.06 530.34 57101.74 88888.00 2002-11-21 01:03:12.852 325 15680.67 530.09 57102.11 88888.00 2002-11-21 01:03:13.852 325 15680.93 529.85 57102.35 88888.00 2002-11-21 01:03:14.852 325 15681.58 528.98 57101.62 88888.00 2002-11-21 01:03:15.852 325 15680.02 529.23 57102.11 88888.00 2002-11-21 01:03:16.852 325 15680.93 529.85 57101.50 88888.00 2002-11-21 01:03:17.852 325 15679.89 529.35 57101.98 88888.00 2002-11-21 01:03:18.852 325 15679.76 529.97 57101.50 88888.00 2002-11-21 01:03:19.852 325 15679.89 529.35 57102.23 88888.00 2002-11-21 01:03:20.852 325 15679.76 529.85 57102.23 88888.00 2002-11-21 01:03:21.852 325 15679.76 529.48 57101.50 88888.00 2002-11-21 01:03:22.852 325 15679.50 529.72 57102.59 88888.00 2002-11-21 01:03:23.852 325 15679.37 529.60 57101.62 88888.00 2002-11-21 01:03:24.852 325 15679.11 529.10 57102.23 88888.00 2002-11-21 01:03:25.852 325 15679.11 528.98 57101.86 88888.00 2002-11-21 01:03:26.852 325 15679.76 528.98 57101.37 88888.00 2002-11-21 01:03:27.852 325 15679.76 528.73 57101.50 88888.00 2002-11-21 01:03:28.852 325 15679.24 529.48 57102.11 88888.00 2002-11-21 01:03:29.852 325 15679.11 528.86 57101.37 88888.00 2002-11-21 01:03:30.852 325 15678.72 528.98 57102.35 88888.00 2002-11-21 01:03:31.852 325 15678.85 529.35 57101.50 88888.00 2002-11-21 01:03:32.852 325 15678.85 529.23 57101.86 88888.00 2002-11-21 01:03:33.852 325 15678.33 529.85 57101.74 88888.00 2002-11-21 01:03:34.852 325 15678.46 529.23 57101.62 88888.00 2002-11-21 01:03:35.852 325 15678.85 529.48 57101.62 88888.00 2002-11-21 01:03:36.852 325 15678.46 530.09 57101.74 88888.00 2002-11-21 01:03:37.852 325 15678.20 529.48 57101.62 88888.00 2002-11-21 01:03:38.852 325 15678.33 529.60 57101.25 88888.00 2002-11-21 01:03:39.852 325 15678.20 529.10 57101.50 88888.00 2002-11-21 01:03:40.852 325 15678.07 529.10 57101.62 88888.00 2002-11-21 01:03:41.852 325 15677.29 529.97 57101.50 88888.00 2002-11-21 01:03:42.852 325 15678.33 529.23 57101.25 88888.00 2002-11-21 01:03:43.852 325 15678.20 529.60 57101.50 88888.00 2002-11-21 01:03:44.852 325 15678.46 529.72 57101.62 88888.00 2002-11-21 01:03:45.852 325 15678.07 529.72 57101.50 88888.00 2002-11-21 01:03:46.852 325 15677.81 529.48 57101.25 88888.00 2002-11-21 01:03:47.852 325 15677.42 528.73 57100.88 88888.00 2002-11-21 01:03:48.852 325 15677.94 529.10 57101.86 88888.00 2002-11-21 01:03:49.852 325 15678.07 528.86 57101.37 88888.00 2002-11-21 01:03:50.852 325 15677.94 529.35 57101.25 88888.00 2002-11-21 01:03:51.852 325 15677.42 529.72 57101.13 88888.00 2002-11-21 01:03:52.852 325 15677.68 529.60 57100.76 88888.00 2002-11-21 01:03:53.852 325 15677.03 528.86 57101.37 88888.00 2002-11-21 01:03:54.852 325 15677.55 529.10 57100.88 88888.00 2002-11-21 01:03:55.852 325 15677.03 528.98 57101.25 88888.00 2002-11-21 01:03:56.852 325 15678.07 528.24 57101.13 88888.00 2002-11-21 01:03:57.852 325 15677.42 528.61 57100.64 88888.00 2002-11-21 01:03:58.852 325 15676.90 528.86 57101.50 88888.00 2002-11-21 01:03:59.852 325 15677.68 529.23 57101.00 88888.00 2002-11-21 01:04:00.852 325 15677.29 528.86 57100.76 88888.00 2002-11-21 01:04:01.852 325 15677.29 528.61 57100.76 88888.00 2002-11-21 01:04:02.852 325 15677.55 529.23 57101.37 88888.00 2002-11-21 01:04:03.852 325 15677.29 528.48 57101.25 88888.00 2002-11-21 01:04:04.852 325 15676.90 529.10 57101.25 88888.00 2002-11-21 01:04:05.852 325 15677.42 528.98 57100.88 88888.00 2002-11-21 01:04:06.852 325 15677.29 529.48 57101.13 88888.00 2002-11-21 01:04:07.852 325 15677.68 528.98 57100.15 88888.00 2002-11-21 01:04:08.852 325 15677.55 528.73 57101.25 88888.00 2002-11-21 01:04:09.852 325 15676.77 528.86 57100.88 88888.00 2002-11-21 01:04:10.852 325 15677.81 528.24 57101.37 88888.00 2002-11-21 01:04:11.852 325 15677.42 529.10 57100.39 88888.00 2002-11-21 01:04:12.852 325 15677.16 528.98 57100.52 88888.00 2002-11-21 01:04:13.852 325 15677.68 528.86 57101.00 88888.00 2002-11-21 01:04:14.852 325 15677.16 529.23 57101.62 88888.00 2002-11-21 01:04:15.852 325 15677.68 529.23 57101.00 88888.00 2002-11-21 01:04:16.852 325 15677.03 529.10 57101.50 88888.00 2002-11-21 01:04:17.852 325 15677.16 529.35 57100.39 88888.00 2002-11-21 01:04:18.852 325 15677.03 529.10 57100.64 88888.00 2002-11-21 01:04:19.852 325 15677.16 529.85 57100.76 88888.00 2002-11-21 01:04:20.852 325 15677.16 528.73 57100.88 88888.00 2002-11-21 01:04:21.852 325 15677.03 529.10 57100.88 88888.00 2002-11-21 01:04:22.852 325 15677.94 529.48 57100.52 88888.00 2002-11-21 01:04:23.852 325 15676.90 528.98 57101.00 88888.00 2002-11-21 01:04:24.852 325 15676.77 529.35 57101.25 88888.00 2002-11-21 01:04:25.852 325 15677.68 529.35 57101.25 88888.00 2002-11-21 01:04:26.852 325 15677.81 529.72 57101.00 88888.00 2002-11-21 01:04:27.852 325 15678.07 529.60 57101.00 88888.00 2002-11-21 01:04:28.852 325 15677.81 529.23 57100.76 88888.00 2002-11-21 01:04:29.852 325 15677.68 529.85 57100.76 88888.00 2002-11-21 01:04:30.852 325 15678.72 530.22 57100.88 88888.00 2002-11-21 01:04:31.852 325 15678.98 529.72 57101.50 88888.00 2002-11-21 01:04:32.852 325 15678.33 529.72 57100.64 88888.00 2002-11-21 01:04:33.852 325 15678.98 530.22 57101.13 88888.00 2002-11-21 01:04:34.852 325 15678.85 530.09 57101.25 88888.00 2002-11-21 01:04:35.852 325 15678.98 530.59 57100.27 88888.00 2002-11-21 01:04:36.852 325 15679.11 529.85 57101.25 88888.00 2002-11-21 01:04:37.852 325 15679.11 529.72 57100.88 88888.00 2002-11-21 01:04:38.852 325 15679.63 529.97 57101.74 88888.00 2002-11-21 01:04:39.852 325 15680.02 530.34 57100.88 88888.00 2002-11-21 01:04:40.852 325 15679.76 529.48 57100.88 88888.00 2002-11-21 01:04:41.852 325 15679.76 529.85 57100.76 88888.00 2002-11-21 01:04:42.852 325 15680.93 530.22 57101.25 88888.00 2002-11-21 01:04:43.852 325 15680.54 529.97 57101.13 88888.00 2002-11-21 01:04:44.852 325 15680.67 530.59 57101.25 88888.00 2002-11-21 01:04:45.852 325 15680.54 530.59 57101.62 88888.00 2002-11-21 01:04:46.852 325 15680.54 530.22 57101.37 88888.00 2002-11-21 01:04:47.852 325 15680.93 530.22 57101.74 88888.00 2002-11-21 01:04:48.852 325 15681.71 530.71 57101.37 88888.00 2002-11-21 01:04:49.852 325 15681.58 530.96 57101.13 88888.00 2002-11-21 01:04:50.852 325 15681.06 530.34 57101.37 88888.00 2002-11-21 01:04:51.852 325 15681.19 530.34 57101.50 88888.00 2002-11-21 01:04:52.852 325 15682.23 530.09 57101.13 88888.00 2002-11-21 01:04:53.852 325 15682.23 529.97 57102.11 88888.00 2002-11-21 01:04:54.852 325 15681.58 530.22 57101.50 88888.00 2002-11-21 01:04:55.852 325 15682.36 530.59 57101.74 88888.00 2002-11-21 01:04:56.852 325 15682.62 530.59 57101.37 88888.00 2002-11-21 01:04:57.852 325 15681.71 529.97 57102.23 88888.00 2002-11-21 01:04:58.852 325 15683.26 530.34 57102.23 88888.00 2002-11-21 01:04:59.852 325 15682.36 531.58 57101.98 88888.00 2002-11-21 01:05:00.852 325 15682.49 531.21 57101.37 88888.00 2002-11-21 01:05:01.852 325 15683.00 530.59 57101.98 88888.00 2002-11-21 01:05:02.852 325 15683.66 531.21 57102.59 88888.00 2002-11-21 01:05:03.852 325 15683.39 531.33 57102.35 88888.00 2002-11-21 01:05:04.852 325 15683.92 531.33 57102.11 88888.00 2002-11-21 01:05:05.852 325 15683.26 530.84 57102.35 88888.00 2002-11-21 01:05:06.852 325 15684.43 531.21 57102.47 88888.00 2002-11-21 01:05:07.852 325 15683.79 530.96 57103.21 88888.00 2002-11-21 01:05:08.852 325 15684.43 530.71 57102.84 88888.00 2002-11-21 01:05:09.852 325 15684.69 531.46 57102.72 88888.00 2002-11-21 01:05:10.852 325 15684.82 531.33 57101.98 88888.00 2002-11-21 01:05:11.852 325 15684.69 531.21 57102.84 88888.00 2002-11-21 01:05:12.852 325 15684.43 531.95 57102.96 88888.00 2002-11-21 01:05:13.852 325 15684.30 531.58 57103.21 88888.00 2002-11-21 01:05:14.852 325 15683.53 531.46 57102.23 88888.00 2002-11-21 01:05:15.852 325 15684.04 531.70 57102.47 88888.00 2002-11-21 01:05:16.852 325 15684.43 531.83 57102.96 88888.00 2002-11-21 01:05:17.852 325 15684.17 532.45 57102.84 88888.00 2002-11-21 01:05:18.852 325 15684.30 531.70 57102.59 88888.00 2002-11-21 01:05:19.852 325 15684.30 531.95 57103.21 88888.00 2002-11-21 01:05:20.852 325 15684.30 531.58 57102.72 88888.00 2002-11-21 01:05:21.852 325 15684.95 531.58 57103.08 88888.00 2002-11-21 01:05:22.852 325 15683.92 531.83 57102.84 88888.00 2002-11-21 01:05:23.852 325 15684.30 532.20 57102.96 88888.00 2002-11-21 01:05:24.852 325 15684.56 531.95 57103.45 88888.00 2002-11-21 01:05:25.852 325 15683.92 531.58 57102.72 88888.00 2002-11-21 01:05:26.852 325 15684.17 532.20 57102.59 88888.00 2002-11-21 01:05:27.852 325 15684.43 532.08 57102.84 88888.00 2002-11-21 01:05:28.852 325 15684.04 531.70 57103.33 88888.00 2002-11-21 01:05:29.852 325 15683.66 532.20 57102.72 88888.00 2002-11-21 01:05:30.852 325 15683.66 532.20 57103.33 88888.00 2002-11-21 01:05:31.852 325 15683.92 532.08 57102.59 88888.00 2002-11-21 01:05:32.852 325 15683.79 532.57 57102.84 88888.00 2002-11-21 01:05:33.852 325 15684.04 531.95 57103.08 88888.00 2002-11-21 01:05:34.852 325 15683.79 532.82 57102.96 88888.00 2002-11-21 01:05:35.852 325 15683.39 531.83 57102.72 88888.00 2002-11-21 01:05:36.852 325 15683.79 532.20 57102.47 88888.00 2002-11-21 01:05:37.852 325 15683.66 531.95 57102.84 88888.00 2002-11-21 01:05:38.852 325 15683.26 531.95 57103.08 88888.00 2002-11-21 01:05:39.852 325 15683.00 532.20 57102.47 88888.00 2002-11-21 01:05:40.852 325 15682.88 532.20 57102.84 88888.00 2002-11-21 01:05:41.852 325 15684.17 531.95 57102.59 88888.00 2002-11-21 01:05:42.852 325 15683.39 531.83 57102.84 88888.00 2002-11-21 01:05:43.852 325 15683.00 532.32 57102.72 88888.00 2002-11-21 01:05:44.852 325 15681.84 532.70 57103.70 88888.00 2002-11-21 01:05:45.852 325 15682.75 532.20 57102.59 88888.00 2002-11-21 01:05:46.852 325 15682.36 532.20 57102.23 88888.00 2002-11-21 01:05:47.852 325 15682.49 532.70 57102.96 88888.00 2002-11-21 01:05:48.852 325 15681.97 532.70 57102.35 88888.00 2002-11-21 01:05:49.852 325 15682.10 533.07 57102.35 88888.00 2002-11-21 01:05:50.852 325 15682.23 533.19 57102.35 88888.00 2002-11-21 01:05:51.852 325 15681.71 532.57 57102.59 88888.00 2002-11-21 01:05:52.852 325 15681.58 533.19 57102.35 88888.00 2002-11-21 01:05:53.852 325 15681.19 533.19 57103.21 88888.00 2002-11-21 01:05:54.852 325 15680.93 532.70 57102.59 88888.00 2002-11-21 01:05:55.852 325 15681.06 533.07 57102.47 88888.00 2002-11-21 01:05:56.852 325 15681.58 533.31 57101.50 88888.00 2002-11-21 01:05:57.852 325 15680.67 533.07 57102.59 88888.00 2002-11-21 01:05:58.852 325 15681.19 532.94 57102.59 88888.00 2002-11-21 01:05:59.852 325 15681.06 533.19 57102.23 88888.00 2002-11-21 01:06:00.852 325 15681.19 533.19 57102.84 88888.00 2002-11-21 01:06:01.852 325 15681.06 533.44 57102.47 88888.00 2002-11-21 01:06:02.852 325 15680.80 532.94 57102.96 88888.00 2002-11-21 01:06:03.852 325 15681.84 532.94 57102.35 88888.00 2002-11-21 01:06:04.852 325 15681.06 533.44 57102.84 88888.00 2002-11-21 01:06:05.852 325 15681.58 533.69 57102.96 88888.00 2002-11-21 01:06:06.852 325 15681.19 533.69 57102.47 88888.00 2002-11-21 01:06:07.852 325 15681.19 533.81 57102.23 88888.00 2002-11-21 01:06:08.852 325 15681.45 533.81 57102.23 88888.00 2002-11-21 01:06:09.852 325 15681.32 533.56 57103.08 88888.00 2002-11-21 01:06:10.852 325 15681.06 533.93 57102.84 88888.00 2002-11-21 01:06:11.852 325 15681.19 534.18 57102.84 88888.00 2002-11-21 01:06:12.852 325 15681.19 534.06 57102.23 88888.00 2002-11-21 01:06:13.852 325 15681.32 533.81 57102.35 88888.00 2002-11-21 01:06:14.852 325 15681.84 533.56 57102.23 88888.00 2002-11-21 01:06:15.852 325 15682.62 533.56 57102.23 88888.00 2002-11-21 01:06:16.852 325 15681.19 532.94 57101.86 88888.00 2002-11-21 01:06:17.852 325 15681.58 533.31 57101.86 88888.00 2002-11-21 01:06:18.852 325 15681.58 533.44 57101.86 88888.00 2002-11-21 01:06:19.852 325 15681.84 533.19 57101.98 88888.00 2002-11-21 01:06:20.852 325 15681.84 533.07 57101.74 88888.00 2002-11-21 01:06:21.852 325 15681.84 532.32 57101.86 88888.00 2002-11-21 01:06:22.852 325 15681.71 533.56 57101.98 88888.00 2002-11-21 01:06:23.852 325 15681.06 533.07 57101.98 88888.00 2002-11-21 01:06:24.852 325 15681.58 533.19 57101.37 88888.00 2002-11-21 01:06:25.852 325 15681.84 533.44 57101.86 88888.00 2002-11-21 01:06:26.852 325 15681.58 533.69 57101.25 88888.00 2002-11-21 01:06:27.852 325 15681.45 533.19 57102.23 88888.00 2002-11-21 01:06:28.852 325 15681.45 532.94 57102.11 88888.00 2002-11-21 01:06:29.852 325 15681.58 532.94 57102.11 88888.00 2002-11-21 01:06:30.852 325 15681.06 533.44 57101.50 88888.00 2002-11-21 01:06:31.852 325 15681.97 532.94 57101.37 88888.00 2002-11-21 01:06:32.852 325 15681.97 532.82 57101.62 88888.00 2002-11-21 01:06:33.852 325 15681.97 533.19 57101.13 88888.00 2002-11-21 01:06:34.852 325 15681.45 532.82 57101.37 88888.00 2002-11-21 01:06:35.852 325 15681.19 532.94 57102.23 88888.00 2002-11-21 01:06:36.852 325 15681.45 532.45 57101.98 88888.00 2002-11-21 01:06:37.852 325 15681.45 532.45 57102.11 88888.00 2002-11-21 01:06:38.852 325 15681.32 532.70 57101.37 88888.00 2002-11-21 01:06:39.852 325 15681.45 532.82 57100.88 88888.00 2002-11-21 01:06:40.852 325 15681.58 531.83 57101.50 88888.00 2002-11-21 01:06:41.852 325 15681.58 532.70 57100.88 88888.00 2002-11-21 01:06:42.852 325 15680.93 532.08 57101.13 88888.00 2002-11-21 01:06:43.852 325 15680.80 531.83 57101.00 88888.00 2002-11-21 01:06:44.852 325 15681.19 532.45 57101.37 88888.00 2002-11-21 01:06:45.852 325 15680.93 531.33 57101.00 88888.00 2002-11-21 01:06:46.852 325 15681.19 532.20 57100.76 88888.00 2002-11-21 01:06:47.852 325 15680.15 532.20 57100.39 88888.00 2002-11-21 01:06:48.852 325 15680.41 531.83 57100.88 88888.00 2002-11-21 01:06:49.852 325 15680.67 531.33 57100.76 88888.00 2002-11-21 01:06:50.852 325 15680.67 530.84 57100.52 88888.00 2002-11-21 01:06:51.852 325 15680.28 531.58 57100.52 88888.00 2002-11-21 01:06:52.852 325 15680.02 531.70 57100.88 88888.00 2002-11-21 01:06:53.852 325 15680.28 531.33 57101.00 88888.00 2002-11-21 01:06:54.852 325 15680.93 531.33 57100.39 88888.00 2002-11-21 01:06:55.852 325 15680.80 530.84 57100.88 88888.00 2002-11-21 01:06:56.852 325 15680.41 531.33 57100.03 88888.00 2002-11-21 01:06:57.852 325 15680.02 530.71 57100.15 88888.00 2002-11-21 01:06:58.852 325 15680.28 530.84 57100.88 88888.00 2002-11-21 01:06:59.852 325 15681.06 530.09 57100.76 88888.00 2002-11-21 01:07:00.852 325 15680.93 530.84 57100.64 88888.00 2002-11-21 01:07:01.852 325 15680.80 530.71 57100.39 88888.00 2002-11-21 01:07:02.852 325 15680.54 530.96 57100.27 88888.00 2002-11-21 01:07:03.852 325 15680.67 530.84 57100.52 88888.00 2002-11-21 01:07:04.852 325 15680.15 530.59 57100.39 88888.00 2002-11-21 01:07:05.852 325 15681.32 530.22 57100.39 88888.00 2002-11-21 01:07:06.852 325 15681.19 530.84 57100.03 88888.00 2002-11-21 01:07:07.852 325 15680.54 530.47 57100.39 88888.00 2002-11-21 01:07:08.852 325 15680.67 530.59 57100.76 88888.00 2002-11-21 01:07:09.852 325 15681.45 530.71 57099.91 88888.00 2002-11-21 01:07:10.852 325 15681.32 530.34 57099.78 88888.00 2002-11-21 01:07:11.852 325 15682.23 530.71 57100.64 88888.00 2002-11-21 01:07:12.852 325 15681.84 529.85 57100.64 88888.00 2002-11-21 01:07:13.852 325 15681.32 530.59 57100.52 88888.00 2002-11-21 01:07:14.852 325 15681.58 529.72 57100.03 88888.00 2002-11-21 01:07:15.852 325 15680.93 530.09 57099.66 88888.00 2002-11-21 01:07:16.852 325 15681.32 530.47 57100.39 88888.00 2002-11-21 01:07:17.852 325 15682.10 529.97 57099.91 88888.00 2002-11-21 01:07:18.852 325 15681.32 530.84 57100.39 88888.00 2002-11-21 01:07:19.852 325 15682.10 530.22 57100.03 88888.00 2002-11-21 01:07:20.852 325 15681.19 530.34 57100.27 88888.00 2002-11-21 01:07:21.852 325 15681.71 530.09 57100.39 88888.00 2002-11-21 01:07:22.852 325 15682.62 529.48 57100.52 88888.00 2002-11-21 01:07:23.852 325 15681.84 530.22 57099.91 88888.00 2002-11-21 01:07:24.852 325 15681.84 530.22 57099.78 88888.00 2002-11-21 01:07:25.852 325 15682.10 530.47 57100.15 88888.00 2002-11-21 01:07:26.852 325 15682.10 529.97 57100.39 88888.00 2002-11-21 01:07:27.852 325 15681.84 529.60 57100.27 88888.00 2002-11-21 01:07:28.852 325 15682.23 529.48 57100.15 88888.00 2002-11-21 01:07:29.852 325 15682.49 529.48 57100.27 88888.00 2002-11-21 01:07:30.852 325 15681.84 529.10 57100.03 88888.00 2002-11-21 01:07:31.852 325 15682.88 529.23 57100.27 88888.00 2002-11-21 01:07:32.852 325 15682.88 529.60 57100.27 88888.00 2002-11-21 01:07:33.852 325 15683.26 529.10 57100.03 88888.00 2002-11-21 01:07:34.852 325 15683.66 529.60 57100.03 88888.00 2002-11-21 01:07:35.852 325 15683.26 528.86 57100.64 88888.00 2002-11-21 01:07:36.852 325 15683.00 528.98 57100.27 88888.00 2002-11-21 01:07:37.852 325 15682.49 528.98 57100.03 88888.00 2002-11-21 01:07:38.852 325 15683.13 528.73 57100.27 88888.00 2002-11-21 01:07:39.852 325 15683.26 528.86 57100.39 88888.00 2002-11-21 01:07:40.852 325 15683.26 529.35 57100.15 88888.00 2002-11-21 01:07:41.852 325 15683.00 528.98 57100.39 88888.00 2002-11-21 01:07:42.852 325 15683.13 528.61 57100.76 88888.00 2002-11-21 01:07:43.852 325 15683.39 529.10 57100.39 88888.00 2002-11-21 01:07:44.852 325 15683.53 528.86 57100.64 88888.00 2002-11-21 01:07:45.852 325 15684.30 528.98 57100.39 88888.00 2002-11-21 01:07:46.852 325 15683.92 529.48 57099.91 88888.00 2002-11-21 01:07:47.852 325 15684.56 529.23 57100.39 88888.00 2002-11-21 01:07:48.852 325 15683.66 528.48 57099.91 88888.00 2002-11-21 01:07:49.852 325 15684.69 529.35 57100.39 88888.00 2002-11-21 01:07:50.852 325 15684.30 529.35 57100.27 88888.00 2002-11-21 01:07:51.852 325 15684.43 529.48 57100.64 88888.00 2002-11-21 01:07:52.852 325 15684.82 529.60 57100.27 88888.00 2002-11-21 01:07:53.852 325 15684.17 529.23 57100.64 88888.00 2002-11-21 01:07:54.852 325 15685.08 528.86 57100.76 88888.00 2002-11-21 01:07:55.852 325 15685.21 528.61 57100.88 88888.00 2002-11-21 01:07:56.852 325 15685.47 528.98 57099.91 88888.00 2002-11-21 01:07:57.852 325 15685.21 528.98 57100.39 88888.00 2002-11-21 01:07:58.852 325 15685.08 528.98 57101.00 88888.00 2002-11-21 01:07:59.852 325 15685.60 529.23 57100.52 88888.00 2002-11-21 01:08:00.852 325 15685.73 529.35 57100.64 88888.00 2002-11-21 01:08:01.852 325 15685.99 529.10 57100.27 88888.00 2002-11-21 01:08:02.852 325 15685.86 528.98 57100.88 88888.00 2002-11-21 01:08:03.852 325 15686.38 529.35 57100.64 88888.00 2002-11-21 01:08:04.852 325 15686.51 528.48 57100.76 88888.00 2002-11-21 01:08:05.852 325 15687.16 529.35 57101.13 88888.00 2002-11-21 01:08:06.852 325 15686.38 529.23 57100.88 88888.00 2002-11-21 01:08:07.852 325 15685.99 528.73 57101.25 88888.00 2002-11-21 01:08:08.852 325 15686.90 528.98 57101.13 88888.00 2002-11-21 01:08:09.852 325 15686.51 528.36 57100.64 88888.00 2002-11-21 01:08:10.852 325 15686.90 529.48 57100.64 88888.00 2002-11-21 01:08:11.852 325 15687.16 529.23 57100.76 88888.00 2002-11-21 01:08:12.852 325 15687.42 529.35 57101.25 88888.00 2002-11-21 01:08:13.852 325 15686.64 529.35 57101.13 88888.00 2002-11-21 01:08:14.852 325 15687.55 529.48 57101.86 88888.00 2002-11-21 01:08:15.852 325 15687.55 529.60 57101.50 88888.00 2002-11-21 01:08:16.852 325 15687.42 529.97 57100.76 88888.00 2002-11-21 01:08:17.852 325 15687.68 528.73 57101.50 88888.00 2002-11-21 01:08:18.852 325 15687.68 528.24 57101.37 88888.00 2002-11-21 01:08:19.852 325 15688.46 529.10 57101.74 88888.00 2002-11-21 01:08:20.852 325 15688.33 529.23 57101.62 88888.00 2002-11-21 01:08:21.852 325 15688.46 528.86 57101.37 88888.00 2002-11-21 01:08:22.852 325 15689.11 529.10 57101.37 88888.00 2002-11-21 01:08:23.852 325 15688.20 529.48 57101.25 88888.00 2002-11-21 01:08:24.852 325 15688.33 529.60 57101.25 88888.00 2002-11-21 01:08:25.852 325 15688.59 529.97 57101.37 88888.00 2002-11-21 01:08:26.852 325 15688.85 529.60 57101.50 88888.00 2002-11-21 01:08:27.852 325 15688.72 529.23 57101.37 88888.00 2002-11-21 01:08:28.852 325 15688.85 529.10 57101.37 88888.00 2002-11-21 01:08:29.852 325 15688.98 529.60 57101.62 88888.00 2002-11-21 01:08:30.852 325 15689.24 529.85 57101.25 88888.00 2002-11-21 01:08:31.852 325 15688.46 529.48 57101.37 88888.00 2002-11-21 01:08:32.852 325 15689.24 529.23 57102.47 88888.00 2002-11-21 01:08:33.852 325 15689.37 529.60 57101.13 88888.00 2002-11-21 01:08:34.852 325 15690.28 529.48 57101.37 88888.00 2002-11-21 01:08:35.852 325 15689.63 529.10 57101.74 88888.00 2002-11-21 01:08:36.852 325 15690.02 529.85 57101.50 88888.00 2002-11-21 01:08:37.852 325 15690.15 529.60 57101.74 88888.00 2002-11-21 01:08:38.852 325 15689.63 529.60 57102.11 88888.00 2002-11-21 01:08:39.852 325 15689.37 529.72 57101.98 88888.00 2002-11-21 01:08:40.852 325 15689.50 529.48 57101.98 88888.00 2002-11-21 01:08:41.852 325 15689.50 529.60 57101.74 88888.00 2002-11-21 01:08:42.852 325 15689.50 529.60 57101.74 88888.00 2002-11-21 01:08:43.852 325 15689.63 529.60 57101.86 88888.00 2002-11-21 01:08:44.852 325 15688.72 529.48 57102.84 88888.00 2002-11-21 01:08:45.852 325 15689.76 530.22 57102.84 88888.00 2002-11-21 01:08:46.852 325 15689.76 529.72 57102.35 88888.00 2002-11-21 01:08:47.852 325 15690.15 530.34 57102.11 88888.00 2002-11-21 01:08:48.852 325 15689.50 529.60 57102.23 88888.00 2002-11-21 01:08:49.852 325 15689.76 529.97 57102.47 88888.00 2002-11-21 01:08:50.852 325 15690.41 530.22 57102.11 88888.00 2002-11-21 01:08:51.852 325 15689.63 530.34 57102.23 88888.00 2002-11-21 01:08:52.852 325 15689.76 530.09 57102.35 88888.00 2002-11-21 01:08:53.852 325 15689.50 530.34 57102.47 88888.00 2002-11-21 01:08:54.852 325 15690.15 530.22 57102.23 88888.00 2002-11-21 01:08:55.852 325 15690.28 530.22 57102.59 88888.00 2002-11-21 01:08:56.852 325 15690.28 530.47 57102.72 88888.00 2002-11-21 01:08:57.852 325 15690.41 530.09 57102.11 88888.00 2002-11-21 01:08:58.852 325 15690.67 530.34 57102.23 88888.00 2002-11-21 01:08:59.852 325 15690.80 530.34 57102.35 88888.00 2002-11-21 01:09:00.852 325 15689.76 530.34 57102.72 88888.00 2002-11-21 01:09:01.852 325 15690.67 529.72 57101.86 88888.00 2002-11-21 01:09:02.852 325 15690.80 530.22 57102.11 88888.00 2002-11-21 01:09:03.852 325 15691.06 530.59 57102.23 88888.00 2002-11-21 01:09:04.852 325 15691.45 529.85 57102.96 88888.00 2002-11-21 01:09:05.852 325 15691.45 529.97 57102.96 88888.00 2002-11-21 01:09:06.852 325 15691.97 530.47 57103.21 88888.00 2002-11-21 01:09:07.852 325 15691.97 531.09 57102.59 88888.00 2002-11-21 01:09:08.852 325 15691.58 530.34 57102.84 88888.00 2002-11-21 01:09:09.852 325 15691.71 530.71 57102.96 88888.00 2002-11-21 01:09:10.852 325 15691.45 529.72 57102.47 88888.00 2002-11-21 01:09:11.852 325 15691.06 530.34 57103.33 88888.00 2002-11-21 01:09:12.852 325 15692.23 530.47 57103.08 88888.00 2002-11-21 01:09:13.852 325 15691.71 530.84 57102.47 88888.00 2002-11-21 01:09:14.852 325 15690.67 529.72 57102.11 88888.00 2002-11-21 01:09:15.852 325 15692.23 530.71 57102.96 88888.00 2002-11-21 01:09:16.852 325 15691.71 530.96 57102.72 88888.00 2002-11-21 01:09:17.852 325 15691.84 530.84 57103.21 88888.00 2002-11-21 01:09:18.852 325 15691.58 530.71 57102.59 88888.00 2002-11-21 01:09:19.852 325 15691.58 530.22 57103.45 88888.00 2002-11-21 01:09:20.852 325 15691.45 530.96 57103.33 88888.00 2002-11-21 01:09:21.852 325 15691.97 531.33 57102.84 88888.00 2002-11-21 01:09:22.852 325 15691.58 531.09 57102.84 88888.00 2002-11-21 01:09:23.852 325 15691.45 531.21 57102.84 88888.00 2002-11-21 01:09:24.852 325 15692.62 531.70 57103.21 88888.00 2002-11-21 01:09:25.852 325 15691.32 531.46 57103.70 88888.00 2002-11-21 01:09:26.852 325 15691.84 531.70 57103.21 88888.00 2002-11-21 01:09:27.852 325 15692.10 531.95 57103.33 88888.00 2002-11-21 01:09:28.852 325 15691.71 532.08 57103.45 88888.00 2002-11-21 01:09:29.852 325 15691.71 531.95 57103.94 88888.00 2002-11-21 01:09:30.852 325 15691.84 532.57 57102.84 88888.00 2002-11-21 01:09:31.852 325 15691.84 532.45 57103.33 88888.00 2002-11-21 01:09:32.852 325 15691.58 532.32 57103.21 88888.00 2002-11-21 01:09:33.852 325 15691.19 532.20 57102.96 88888.00 2002-11-21 01:09:34.852 325 15691.45 532.32 57102.84 88888.00 2002-11-21 01:09:35.852 325 15692.10 531.95 57103.45 88888.00 2002-11-21 01:09:36.852 325 15692.49 532.45 57102.84 88888.00 2002-11-21 01:09:37.852 325 15692.10 532.20 57103.45 88888.00 2002-11-21 01:09:38.852 325 15692.49 532.08 57103.21 88888.00 2002-11-21 01:09:39.852 325 15691.97 531.95 57102.59 88888.00 2002-11-21 01:09:40.852 325 15691.45 532.08 57102.96 88888.00 2002-11-21 01:09:41.852 325 15692.62 532.45 57103.08 88888.00 2002-11-21 01:09:42.852 325 15692.23 532.08 57103.45 88888.00 2002-11-21 01:09:43.852 325 15692.75 532.08 57103.08 88888.00 2002-11-21 01:09:44.852 325 15692.75 532.57 57103.70 88888.00 2002-11-21 01:09:45.852 325 15693.14 532.45 57103.45 88888.00 2002-11-21 01:09:46.852 325 15692.75 532.20 57103.45 88888.00 2002-11-21 01:09:47.852 325 15693.01 532.32 57102.84 88888.00 2002-11-21 01:09:48.852 325 15693.01 532.20 57103.70 88888.00 2002-11-21 01:09:49.852 325 15692.75 531.83 57103.70 88888.00 2002-11-21 01:09:50.852 325 15692.88 532.20 57102.96 88888.00 2002-11-21 01:09:51.852 325 15693.01 531.95 57103.45 88888.00 2002-11-21 01:09:52.852 325 15692.62 531.83 57102.72 88888.00 2002-11-21 01:09:53.852 325 15693.40 532.32 57103.70 88888.00 2002-11-21 01:09:54.852 325 15693.27 531.70 57102.84 88888.00 2002-11-21 01:09:55.852 325 15693.14 531.09 57102.84 88888.00 2002-11-21 01:09:56.852 325 15693.92 531.83 57102.72 88888.00 2002-11-21 01:09:57.852 325 15693.92 531.58 57103.21 88888.00 2002-11-21 01:09:58.852 325 15693.14 531.21 57102.96 88888.00 2002-11-21 01:09:59.852 325 15693.79 530.59 57102.59 88888.00 2002-11-21 01:10:00.852 325 15693.27 531.58 57103.33 88888.00 2002-11-21 01:10:01.852 325 15693.27 530.47 57102.59 88888.00 2002-11-21 01:10:02.852 325 15692.75 531.46 57103.45 88888.00 2002-11-21 01:10:03.852 325 15693.01 530.59 57103.70 88888.00 2002-11-21 01:10:04.852 325 15692.62 530.96 57102.84 88888.00 2002-11-21 01:10:05.852 325 15692.49 530.84 57102.59 88888.00 2002-11-21 01:10:06.852 325 15692.10 531.33 57103.21 88888.00 2002-11-21 01:10:07.852 325 15692.88 530.84 57102.96 88888.00 2002-11-21 01:10:08.852 325 15693.27 531.09 57102.96 88888.00 2002-11-21 01:10:09.852 325 15693.66 531.70 57103.45 88888.00 2002-11-21 01:10:10.852 325 15692.23 531.33 57103.70 88888.00 2002-11-21 01:10:11.852 325 15692.62 531.58 57103.08 88888.00 2002-11-21 01:10:12.852 325 15693.27 531.46 57102.72 88888.00 2002-11-21 01:10:13.852 325 15693.14 531.46 57103.70 88888.00 2002-11-21 01:10:14.852 325 15692.88 531.58 57103.45 88888.00 2002-11-21 01:10:15.852 325 15693.53 531.70 57102.72 88888.00 2002-11-21 01:10:16.852 325 15692.88 531.83 57103.33 88888.00 2002-11-21 01:10:17.852 325 15693.01 531.09 57102.84 88888.00 2002-11-21 01:10:18.852 325 15693.40 531.21 57103.08 88888.00 2002-11-21 01:10:19.852 325 15693.40 531.33 57102.84 88888.00 2002-11-21 01:10:20.852 325 15693.53 530.09 57102.84 88888.00 2002-11-21 01:10:21.852 325 15694.05 531.09 57102.23 88888.00 2002-11-21 01:10:22.852 325 15694.05 530.71 57103.57 88888.00 2002-11-21 01:10:23.852 325 15694.44 530.59 57102.72 88888.00 2002-11-21 01:10:24.852 325 15693.92 530.59 57103.21 88888.00 2002-11-21 01:10:25.852 325 15693.92 530.59 57102.84 88888.00 2002-11-21 01:10:26.852 325 15694.18 530.47 57103.33 88888.00 2002-11-21 01:10:27.852 325 15695.09 530.22 57103.08 88888.00 2002-11-21 01:10:28.852 325 15694.70 530.47 57102.96 88888.00 2002-11-21 01:10:29.852 325 15694.70 530.09 57102.84 88888.00 2002-11-21 01:10:30.852 325 15694.18 530.47 57102.59 88888.00 2002-11-21 01:10:31.852 325 15694.57 530.34 57102.84 88888.00 2002-11-21 01:10:32.852 325 15694.18 529.72 57103.33 88888.00 2002-11-21 01:10:33.852 325 15694.83 530.09 57102.96 88888.00 2002-11-21 01:10:34.852 325 15694.70 530.47 57102.96 88888.00 2002-11-21 01:10:35.852 325 15694.83 529.97 57103.21 88888.00 2002-11-21 01:10:36.852 325 15695.48 530.47 57103.45 88888.00 2002-11-21 01:10:37.852 325 15695.22 529.85 57103.45 88888.00 2002-11-21 01:10:38.852 325 15695.87 530.71 57102.47 88888.00 2002-11-21 01:10:39.852 325 15695.22 530.34 57103.45 88888.00 2002-11-21 01:10:40.852 325 15695.87 529.85 57103.33 88888.00 2002-11-21 01:10:41.852 325 15695.74 530.09 57102.84 88888.00 2002-11-21 01:10:42.852 325 15695.74 530.22 57103.08 88888.00 2002-11-21 01:10:43.852 325 15696.65 529.72 57102.96 88888.00 2002-11-21 01:10:44.852 325 15696.65 529.85 57102.84 88888.00 2002-11-21 01:10:45.852 325 15696.52 529.85 57103.21 88888.00 2002-11-21 01:10:46.852 325 15696.13 529.48 57103.21 88888.00 2002-11-21 01:10:47.852 325 15697.17 529.97 57103.08 88888.00 2002-11-21 01:10:48.852 325 15696.78 529.60 57103.45 88888.00 2002-11-21 01:10:49.852 325 15697.04 529.60 57102.47 88888.00 2002-11-21 01:10:50.852 325 15697.30 529.60 57103.33 88888.00 2002-11-21 01:10:51.852 325 15697.30 529.60 57103.70 88888.00 2002-11-21 01:10:52.852 325 15697.43 528.86 57104.06 88888.00 2002-11-21 01:10:53.852 325 15697.69 529.23 57103.33 88888.00 2002-11-21 01:10:54.852 325 15698.34 529.10 57103.33 88888.00 2002-11-21 01:10:55.852 325 15697.95 529.23 57103.70 88888.00 2002-11-21 01:10:56.852 325 15698.86 529.72 57103.70 88888.00 2002-11-21 01:10:57.852 325 15698.47 528.61 57104.06 88888.00 2002-11-21 01:10:58.852 325 15698.99 528.86 57103.57 88888.00 2002-11-21 01:10:59.852 325 15698.99 529.10 57103.94 88888.00 2002-11-21 01:11:00.852 325 15698.73 528.48 57103.21 88888.00 2002-11-21 01:11:01.852 325 15698.86 528.24 57103.45 88888.00 2002-11-21 01:11:02.852 325 15699.12 528.98 57103.70 88888.00 2002-11-21 01:11:03.852 325 15698.73 528.73 57103.45 88888.00 2002-11-21 01:11:04.852 325 15699.25 528.36 57103.70 88888.00 2002-11-21 01:11:05.852 325 15699.90 527.99 57104.18 88888.00 2002-11-21 01:11:06.852 325 15700.29 528.11 57104.06 88888.00 2002-11-21 01:11:07.852 325 15700.29 527.99 57104.18 88888.00 2002-11-21 01:11:08.852 325 15700.03 527.99 57104.06 88888.00 2002-11-21 01:11:09.852 325 15699.77 527.86 57103.57 88888.00 2002-11-21 01:11:10.852 325 15699.90 527.12 57104.30 88888.00 2002-11-21 01:11:11.852 325 15699.90 528.11 57104.18 88888.00 2002-11-21 01:11:12.852 325 15699.90 527.37 57104.43 88888.00 2002-11-21 01:11:13.852 325 15700.03 527.62 57104.18 88888.00 2002-11-21 01:11:14.852 325 15700.16 527.62 57104.06 88888.00 2002-11-21 01:11:15.852 325 15700.42 527.37 57104.06 88888.00 2002-11-21 01:11:16.852 325 15700.42 527.62 57103.70 88888.00 2002-11-21 01:11:17.852 325 15700.16 528.11 57104.06 88888.00 2002-11-21 01:11:18.852 325 15699.90 527.12 57104.18 88888.00 2002-11-21 01:11:19.852 325 15699.90 527.49 57103.94 88888.00 2002-11-21 01:11:20.852 325 15700.94 528.24 57103.82 88888.00 2002-11-21 01:11:21.852 325 15700.55 528.36 57104.67 88888.00 2002-11-21 01:11:22.852 325 15700.42 527.62 57104.06 88888.00 2002-11-21 01:11:23.852 325 15700.16 527.49 57104.06 88888.00 2002-11-21 01:11:24.852 325 15701.20 527.49 57104.67 88888.00 2002-11-21 01:11:25.852 325 15700.55 527.37 57104.30 88888.00 2002-11-21 01:11:26.852 325 15701.07 527.37 57103.82 88888.00 2002-11-21 01:11:27.852 325 15701.20 527.25 57104.55 88888.00 2002-11-21 01:11:28.852 325 15700.68 527.49 57104.55 88888.00 2002-11-21 01:11:29.852 325 15701.07 527.25 57104.43 88888.00 2002-11-21 01:11:30.852 325 15701.07 528.24 57105.16 88888.00 2002-11-21 01:11:31.852 325 15700.29 527.12 57104.92 88888.00 2002-11-21 01:11:32.852 325 15701.20 526.87 57105.16 88888.00 2002-11-21 01:11:33.852 325 15701.20 527.49 57104.55 88888.00 2002-11-21 01:11:34.852 325 15700.94 527.12 57104.92 88888.00 2002-11-21 01:11:35.852 325 15701.58 527.86 57104.30 88888.00 2002-11-21 01:11:36.852 325 15701.33 527.37 57104.80 88888.00 2002-11-21 01:11:37.852 325 15701.33 527.37 57105.29 88888.00 2002-11-21 01:11:38.852 325 15701.33 527.49 57105.16 88888.00 2002-11-21 01:11:39.852 325 15701.58 527.49 57104.67 88888.00 2002-11-21 01:11:40.852 325 15701.46 527.12 57105.65 88888.00 2002-11-21 01:11:41.852 325 15700.94 527.37 57104.92 88888.00 2002-11-21 01:11:42.852 325 15701.07 527.49 57104.55 88888.00 2002-11-21 01:11:43.852 325 15701.33 527.74 57105.29 88888.00 2002-11-21 01:11:44.852 325 15701.46 527.49 57105.16 88888.00 2002-11-21 01:11:45.852 325 15700.42 527.37 57104.67 88888.00 2002-11-21 01:11:46.852 325 15700.42 527.86 57104.43 88888.00 2002-11-21 01:11:47.852 325 15700.29 527.25 57105.16 88888.00 2002-11-21 01:11:48.852 325 15700.29 527.37 57105.41 88888.00 2002-11-21 01:11:49.852 325 15700.03 527.86 57104.92 88888.00 2002-11-21 01:11:50.852 325 15700.29 528.36 57104.92 88888.00 2002-11-21 01:11:51.852 325 15700.55 527.74 57104.55 88888.00 2002-11-21 01:11:52.852 325 15699.25 528.36 57104.67 88888.00 2002-11-21 01:11:53.852 325 15699.90 527.99 57104.67 88888.00 2002-11-21 01:11:54.852 325 15700.29 528.11 57105.16 88888.00 2002-11-21 01:11:55.852 325 15699.12 528.24 57104.55 88888.00 2002-11-21 01:11:56.852 325 15698.99 527.99 57105.41 88888.00 2002-11-21 01:11:57.852 325 15699.38 527.49 57104.92 88888.00 2002-11-21 01:11:58.852 325 15698.47 527.74 57104.80 88888.00 2002-11-21 01:11:59.852 325 15698.99 527.99 57105.65 88888.00 2002-11-21 01:12:00.852 325 15698.73 527.86 57105.29 88888.00 2002-11-21 01:12:01.852 325 15699.12 528.36 57104.80 88888.00 2002-11-21 01:12:02.852 325 15698.86 528.11 57104.67 88888.00 2002-11-21 01:12:03.852 325 15698.60 528.61 57104.92 88888.00 2002-11-21 01:12:04.852 325 15698.60 528.48 57104.92 88888.00 2002-11-21 01:12:05.852 325 15698.73 528.36 57105.41 88888.00 2002-11-21 01:12:06.852 325 15698.21 528.86 57104.80 88888.00 2002-11-21 01:12:07.852 325 15697.56 528.24 57105.04 88888.00 2002-11-21 01:12:08.852 325 15697.82 527.62 57105.04 88888.00 2002-11-21 01:12:09.852 325 15697.95 528.36 57104.30 88888.00 2002-11-21 01:12:10.852 325 15697.95 528.11 57104.92 88888.00 2002-11-21 01:12:11.852 325 15697.82 527.99 57104.80 88888.00 2002-11-21 01:12:12.852 325 15697.69 528.36 57105.04 88888.00 2002-11-21 01:12:13.852 325 15697.82 528.24 57105.16 88888.00 2002-11-21 01:12:14.852 325 15697.43 528.98 57105.04 88888.00 2002-11-21 01:12:15.852 325 15697.56 528.36 57104.55 88888.00 2002-11-21 01:12:16.852 325 15697.17 529.35 57104.55 88888.00 2002-11-21 01:12:17.852 325 15697.04 528.86 57104.43 88888.00 2002-11-21 01:12:18.852 325 15696.91 528.61 57104.55 88888.00 2002-11-21 01:12:19.852 325 15697.17 528.36 57105.16 88888.00 2002-11-21 01:12:20.852 325 15696.39 529.10 57105.29 88888.00 2002-11-21 01:12:21.852 325 15697.04 529.10 57104.43 88888.00 2002-11-21 01:12:22.852 325 15697.17 528.36 57105.04 88888.00 2002-11-21 01:12:23.852 325 15697.04 528.73 57104.43 88888.00 2002-11-21 01:12:24.852 325 15696.91 528.61 57105.16 88888.00 2002-11-21 01:12:25.852 325 15696.91 529.23 57104.80 88888.00 2002-11-21 01:12:26.852 325 15696.52 528.98 57105.16 88888.00 2002-11-21 01:12:27.852 325 15696.65 529.10 57104.80 88888.00 2002-11-21 01:12:28.852 325 15696.00 529.10 57104.67 88888.00 2002-11-21 01:12:29.852 325 15696.13 529.60 57104.43 88888.00 2002-11-21 01:12:30.852 325 15696.13 529.35 57104.55 88888.00 2002-11-21 01:12:31.852 325 15696.39 529.72 57104.30 88888.00 2002-11-21 01:12:32.852 325 15696.39 529.23 57104.80 88888.00 2002-11-21 01:12:33.852 325 15696.00 529.85 57105.16 88888.00 2002-11-21 01:12:34.852 325 15696.13 529.85 57104.80 88888.00 2002-11-21 01:12:35.852 325 15695.87 528.98 57104.92 88888.00 2002-11-21 01:12:36.852 325 15695.74 529.60 57104.30 88888.00 2002-11-21 01:12:37.852 325 15696.52 529.60 57104.80 88888.00 2002-11-21 01:12:38.852 325 15695.61 529.48 57104.43 88888.00 2002-11-21 01:12:39.852 325 15696.00 529.60 57105.04 88888.00 2002-11-21 01:12:40.852 325 15696.26 529.97 57105.04 88888.00 2002-11-21 01:12:41.852 325 15697.04 530.34 57103.94 88888.00 2002-11-21 01:12:42.852 325 15696.52 529.72 57104.92 88888.00 2002-11-21 01:12:43.852 325 15696.00 529.60 57104.43 88888.00 2002-11-21 01:12:44.852 325 15695.48 529.85 57105.04 88888.00 2002-11-21 01:12:45.852 325 15696.39 529.72 57104.30 88888.00 2002-11-21 01:12:46.852 325 15695.87 530.34 57104.92 88888.00 2002-11-21 01:12:47.852 325 15696.52 529.60 57104.55 88888.00 2002-11-21 01:12:48.852 325 15695.09 529.72 57105.04 88888.00 2002-11-21 01:12:49.852 325 15695.35 529.85 57104.80 88888.00 2002-11-21 01:12:50.852 325 15696.13 529.97 57104.92 88888.00 2002-11-21 01:12:51.852 325 15695.09 529.85 57104.30 88888.00 2002-11-21 01:12:52.852 325 15695.74 529.72 57104.30 88888.00 2002-11-21 01:12:53.852 325 15695.48 529.85 57103.94 88888.00 2002-11-21 01:12:54.852 325 15695.87 529.48 57104.67 88888.00 2002-11-21 01:12:55.852 325 15695.74 529.60 57104.67 88888.00 2002-11-21 01:12:56.852 325 15696.00 528.98 57104.67 88888.00 2002-11-21 01:12:57.852 325 15695.61 529.10 57104.43 88888.00 2002-11-21 01:12:58.852 325 15695.61 529.48 57104.67 88888.00 2002-11-21 01:12:59.852 325 15696.39 529.10 57104.67 88888.00 2002-11-21 01:13:00.852 325 15695.87 528.86 57104.55 88888.00 2002-11-21 01:13:01.852 325 15695.48 528.86 57104.80 88888.00 2002-11-21 01:13:02.852 325 15696.13 528.24 57104.30 88888.00 2002-11-21 01:13:03.852 325 15696.13 528.86 57104.67 88888.00 2002-11-21 01:13:04.852 325 15696.00 528.86 57104.55 88888.00 2002-11-21 01:13:05.852 325 15695.22 528.61 57104.30 88888.00 2002-11-21 01:13:06.852 325 15695.87 528.73 57104.67 88888.00 2002-11-21 01:13:07.852 325 15695.48 527.62 57103.82 88888.00 2002-11-21 01:13:08.852 325 15695.22 528.36 57103.70 88888.00 2002-11-21 01:13:09.852 325 15695.61 528.36 57104.30 88888.00 2002-11-21 01:13:10.852 325 15694.96 527.62 57103.94 88888.00 2002-11-21 01:13:11.852 325 15695.35 528.24 57104.43 88888.00 2002-11-21 01:13:12.852 325 15695.35 528.61 57104.55 88888.00 2002-11-21 01:13:13.852 325 15695.74 527.86 57104.43 88888.00 2002-11-21 01:13:14.852 325 15695.35 527.49 57103.94 88888.00 2002-11-21 01:13:15.852 325 15694.83 527.25 57104.06 88888.00 2002-11-21 01:13:16.852 325 15695.48 527.12 57104.18 88888.00 2002-11-21 01:13:17.852 325 15695.74 526.50 57103.45 88888.00 2002-11-21 01:13:18.852 325 15695.09 526.87 57103.70 88888.00 2002-11-21 01:13:19.852 325 15695.35 527.12 57103.70 88888.00 2002-11-21 01:13:20.852 325 15694.83 526.87 57104.30 88888.00 2002-11-21 01:13:21.852 325 15694.57 526.25 57103.94 88888.00 2002-11-21 01:13:22.852 325 15694.70 526.38 57103.70 88888.00 2002-11-21 01:13:23.852 325 15694.44 525.88 57103.82 88888.00 2002-11-21 01:13:24.852 325 15694.57 526.01 57103.70 88888.00 2002-11-21 01:13:25.852 325 15695.22 526.50 57103.45 88888.00 2002-11-21 01:13:26.852 325 15694.70 526.50 57103.45 88888.00 2002-11-21 01:13:27.852 325 15694.31 525.88 57103.57 88888.00 2002-11-21 01:13:28.852 325 15694.44 525.64 57104.06 88888.00 2002-11-21 01:13:29.852 325 15694.57 525.64 57102.84 88888.00 2002-11-21 01:13:30.852 325 15694.18 526.38 57103.57 88888.00 2002-11-21 01:13:31.852 325 15693.53 525.76 57103.70 88888.00 2002-11-21 01:13:32.852 325 15693.01 525.64 57103.45 88888.00 2002-11-21 01:13:33.852 325 15693.53 524.77 57103.57 88888.00 2002-11-21 01:13:34.852 325 15693.53 524.40 57103.08 88888.00 2002-11-21 01:13:35.852 325 15694.44 524.89 57103.94 88888.00 2002-11-21 01:13:36.852 325 15693.92 525.14 57103.82 88888.00 2002-11-21 01:13:37.852 325 15693.40 524.89 57103.21 88888.00 2002-11-21 01:13:38.852 325 15693.40 524.03 57103.21 88888.00 2002-11-21 01:13:39.852 325 15693.53 524.15 57103.70 88888.00 2002-11-21 01:13:40.852 325 15693.92 524.64 57103.08 88888.00 2002-11-21 01:13:41.852 325 15693.66 523.65 57103.45 88888.00 2002-11-21 01:13:42.852 325 15693.27 523.90 57103.21 88888.00 2002-11-21 01:13:43.852 325 15693.01 524.27 57102.47 88888.00 2002-11-21 01:13:44.852 325 15692.75 524.15 57102.59 88888.00 2002-11-21 01:13:45.852 325 15693.27 523.90 57104.18 88888.00 2002-11-21 01:13:46.852 325 15693.01 524.15 57102.96 88888.00 2002-11-21 01:13:47.852 325 15693.27 523.03 57102.96 88888.00 2002-11-21 01:13:48.852 325 15693.14 524.03 57103.57 88888.00 2002-11-21 01:13:49.852 325 15692.75 524.15 57102.72 88888.00 2002-11-21 01:13:50.852 325 15692.88 524.40 57103.33 88888.00 2002-11-21 01:13:51.852 325 15692.75 523.28 57103.21 88888.00 2002-11-21 01:13:52.852 325 15692.10 523.16 57102.96 88888.00 2002-11-21 01:13:53.852 325 15692.36 523.90 57103.45 88888.00 2002-11-21 01:13:54.852 325 15692.49 522.42 57103.33 88888.00 2002-11-21 01:13:55.852 325 15691.97 523.03 57103.45 88888.00 2002-11-21 01:13:56.852 325 15692.49 522.79 57102.96 88888.00 2002-11-21 01:13:57.852 325 15691.97 523.03 57103.08 88888.00 2002-11-21 01:13:58.852 325 15692.36 522.79 57102.84 88888.00 2002-11-21 01:13:59.852 325 15691.84 522.79 57103.21 88888.00 2002-11-21 01:14:00.852 325 15691.84 523.03 57102.72 88888.00 2002-11-21 01:14:01.852 325 15692.36 522.66 57102.96 88888.00 2002-11-21 01:14:02.852 325 15691.58 522.29 57103.21 88888.00 2002-11-21 01:14:03.852 325 15691.58 522.91 57102.96 88888.00 2002-11-21 01:14:04.852 325 15691.45 522.66 57102.72 88888.00 2002-11-21 01:14:05.852 325 15691.58 522.42 57102.11 88888.00 2002-11-21 01:14:06.852 325 15691.71 522.42 57102.84 88888.00 2002-11-21 01:14:07.852 325 15691.45 521.67 57102.47 88888.00 2002-11-21 01:14:08.852 325 15691.84 521.92 57103.21 88888.00 2002-11-21 01:14:09.852 325 15690.93 521.67 57102.59 88888.00 2002-11-21 01:14:10.852 325 15691.45 522.04 57103.21 88888.00 2002-11-21 01:14:11.852 325 15691.58 521.55 57102.72 88888.00 2002-11-21 01:14:12.852 325 15691.06 521.92 57102.47 88888.00 2002-11-21 01:14:13.852 325 15690.93 522.54 57102.47 88888.00 2002-11-21 01:14:14.852 325 15690.67 522.17 57102.96 88888.00 2002-11-21 01:14:15.852 325 15690.93 522.54 57102.47 88888.00 2002-11-21 01:14:16.852 325 15691.19 522.79 57102.72 88888.00 2002-11-21 01:14:17.852 325 15690.54 522.17 57102.96 88888.00 2002-11-21 01:14:18.852 325 15690.93 522.54 57102.47 88888.00 2002-11-21 01:14:19.852 325 15690.54 522.54 57103.08 88888.00 2002-11-21 01:14:20.852 325 15691.32 523.03 57103.21 88888.00 2002-11-21 01:14:21.852 325 15691.06 523.28 57102.84 88888.00 2002-11-21 01:14:22.852 325 15690.93 522.79 57102.72 88888.00 2002-11-21 01:14:23.852 325 15690.93 522.66 57102.84 88888.00 2002-11-21 01:14:24.852 325 15690.67 522.91 57102.72 88888.00 2002-11-21 01:14:25.852 325 15690.93 522.66 57103.08 88888.00 2002-11-21 01:14:26.852 325 15690.54 522.54 57102.59 88888.00 2002-11-21 01:14:27.852 325 15690.67 522.79 57103.33 88888.00 2002-11-21 01:14:28.852 325 15690.28 522.29 57103.21 88888.00 2002-11-21 01:14:29.852 325 15690.28 522.66 57103.45 88888.00 2002-11-21 01:14:30.852 325 15691.06 522.42 57102.72 88888.00 2002-11-21 01:14:31.852 325 15690.54 522.66 57102.72 88888.00 2002-11-21 01:14:32.852 325 15690.54 523.16 57102.72 88888.00 2002-11-21 01:14:33.852 325 15690.67 522.66 57103.21 88888.00 2002-11-21 01:14:34.852 325 15690.80 523.41 57102.84 88888.00 2002-11-21 01:14:35.852 325 15690.54 523.41 57102.84 88888.00 2002-11-21 01:14:36.852 325 15690.15 523.28 57102.84 88888.00 2002-11-21 01:14:37.852 325 15690.41 523.78 57103.57 88888.00 2002-11-21 01:14:38.852 325 15690.80 523.78 57102.72 88888.00 2002-11-21 01:14:39.852 325 15690.67 523.41 57103.33 88888.00 2002-11-21 01:14:40.852 325 15689.63 524.52 57103.57 88888.00 2002-11-21 01:14:41.852 325 15690.54 523.03 57103.21 88888.00 2002-11-21 01:14:42.852 325 15690.15 523.90 57103.21 88888.00 2002-11-21 01:14:43.852 325 15689.63 524.03 57102.72 88888.00 2002-11-21 01:14:44.852 325 15690.28 523.41 57103.08 88888.00 2002-11-21 01:14:45.852 325 15690.15 524.03 57102.72 88888.00 2002-11-21 01:14:46.852 325 15690.15 524.40 57103.08 88888.00 2002-11-21 01:14:47.852 325 15689.50 524.15 57102.96 88888.00 2002-11-21 01:14:48.852 325 15690.02 524.15 57103.33 88888.00 2002-11-21 01:14:49.852 325 15689.89 524.52 57102.96 88888.00 2002-11-21 01:14:50.852 325 15690.28 523.65 57103.21 88888.00 2002-11-21 01:14:51.852 325 15689.50 524.64 57103.21 88888.00 2002-11-21 01:14:52.852 325 15689.89 524.77 57102.72 88888.00 2002-11-21 01:14:53.852 325 15690.41 524.77 57103.08 88888.00 2002-11-21 01:14:54.852 325 15690.28 524.77 57103.82 88888.00 2002-11-21 01:14:55.852 325 15690.54 524.64 57103.57 88888.00 2002-11-21 01:14:56.852 325 15690.02 524.40 57103.82 88888.00 2002-11-21 01:14:57.852 325 15691.32 524.77 57103.45 88888.00 2002-11-21 01:14:58.852 325 15690.93 525.39 57103.45 88888.00 2002-11-21 01:14:59.852 325 15690.67 524.89 57102.72 88888.00 2002-11-21 01:15:00.852 325 15690.67 524.89 57102.96 88888.00 2002-11-21 01:15:01.852 325 15690.67 525.51 57103.08 88888.00 2002-11-21 01:15:02.852 325 15691.06 524.89 57103.45 88888.00 2002-11-21 01:15:03.852 325 15690.80 525.39 57103.57 88888.00 2002-11-21 01:15:04.852 325 15691.06 525.76 57103.08 88888.00 2002-11-21 01:15:05.852 325 15690.93 525.64 57103.33 88888.00 2002-11-21 01:15:06.852 325 15691.06 525.64 57103.21 88888.00 2002-11-21 01:15:07.852 325 15690.54 526.50 57103.21 88888.00 2002-11-21 01:15:08.852 325 15691.32 525.51 57102.96 88888.00 2002-11-21 01:15:09.852 325 15691.32 526.63 57103.94 88888.00 2002-11-21 01:15:10.852 325 15690.67 526.13 57103.33 88888.00 2002-11-21 01:15:11.852 325 15690.80 526.01 57103.33 88888.00 2002-11-21 01:15:12.852 325 15691.32 526.50 57103.70 88888.00 2002-11-21 01:15:13.852 325 15691.19 526.63 57103.45 88888.00 2002-11-21 01:15:14.852 325 15691.45 526.75 57103.94 88888.00 2002-11-21 01:15:15.852 325 15691.58 527.00 57103.33 88888.00 2002-11-21 01:15:16.852 325 15691.45 526.63 57103.57 88888.00 2002-11-21 01:15:17.852 325 15691.84 527.62 57104.43 88888.00 2002-11-21 01:15:18.852 325 15691.71 527.12 57103.45 88888.00 2002-11-21 01:15:19.852 325 15692.36 526.87 57103.70 88888.00 2002-11-21 01:15:20.852 325 15691.58 527.12 57103.70 88888.00 2002-11-21 01:15:21.852 325 15691.58 527.37 57103.57 88888.00 2002-11-21 01:15:22.852 325 15692.23 527.86 57103.70 88888.00 2002-11-21 01:15:23.852 325 15691.84 527.74 57103.21 88888.00 2002-11-21 01:15:24.852 325 15691.06 527.99 57102.84 88888.00 2002-11-21 01:15:25.852 325 15691.71 527.74 57103.94 88888.00 2002-11-21 01:15:26.852 325 15691.84 527.74 57103.82 88888.00 2002-11-21 01:15:27.852 325 15691.71 527.74 57104.43 88888.00 2002-11-21 01:15:28.852 325 15691.84 528.11 57103.82 88888.00 2002-11-21 01:15:29.852 325 15691.58 528.24 57103.70 88888.00 2002-11-21 01:15:30.852 325 15691.97 527.86 57104.43 88888.00 2002-11-21 01:15:31.852 325 15692.23 528.11 57103.70 88888.00 2002-11-21 01:15:32.852 325 15691.97 528.98 57104.18 88888.00 2002-11-21 01:15:33.852 325 15691.58 528.48 57104.06 88888.00 2002-11-21 01:15:34.852 325 15691.71 528.61 57104.30 88888.00 2002-11-21 01:15:35.852 325 15692.62 529.35 57104.06 88888.00 2002-11-21 01:15:36.852 325 15691.97 528.98 57103.57 88888.00 2002-11-21 01:15:37.852 325 15691.45 528.61 57103.57 88888.00 2002-11-21 01:15:38.852 325 15692.10 528.73 57104.18 88888.00 2002-11-21 01:15:39.852 325 15692.23 528.98 57104.18 88888.00 2002-11-21 01:15:40.852 325 15691.58 529.35 57103.70 88888.00 2002-11-21 01:15:41.852 325 15692.36 529.60 57103.57 88888.00 2002-11-21 01:15:42.852 325 15691.58 529.72 57103.45 88888.00 2002-11-21 01:15:43.852 325 15692.10 528.86 57103.94 88888.00 2002-11-21 01:15:44.852 325 15691.84 528.73 57103.94 88888.00 2002-11-21 01:15:45.852 325 15691.97 528.86 57103.94 88888.00 2002-11-21 01:15:46.852 325 15692.49 529.48 57103.33 88888.00 2002-11-21 01:15:47.852 325 15692.36 528.73 57103.08 88888.00 2002-11-21 01:15:48.852 325 15692.10 528.73 57103.94 88888.00 2002-11-21 01:15:49.852 325 15692.36 529.23 57103.94 88888.00 2002-11-21 01:15:50.852 325 15692.49 529.23 57103.82 88888.00 2002-11-21 01:15:51.852 325 15692.75 529.60 57103.70 88888.00 2002-11-21 01:15:52.852 325 15691.97 529.60 57103.33 88888.00 2002-11-21 01:15:53.852 325 15692.62 529.48 57103.94 88888.00 2002-11-21 01:15:54.852 325 15692.62 529.35 57104.18 88888.00 2002-11-21 01:15:55.852 325 15691.97 529.48 57103.45 88888.00 2002-11-21 01:15:56.852 325 15692.23 529.10 57103.33 88888.00 2002-11-21 01:15:57.852 325 15692.49 529.97 57103.33 88888.00 2002-11-21 01:15:58.852 325 15692.36 529.35 57103.82 88888.00 2002-11-21 01:15:59.852 325 15692.62 529.48 57103.45 88888.00 2002-11-21 01:16:00.852 325 15692.23 530.09 57103.94 88888.00 2002-11-21 01:16:01.852 325 15692.10 529.48 57103.82 88888.00 2002-11-21 01:16:02.852 325 15692.36 529.48 57103.33 88888.00 2002-11-21 01:16:03.852 325 15692.36 529.72 57103.45 88888.00 2002-11-21 01:16:04.852 325 15691.84 529.35 57103.57 88888.00 2002-11-21 01:16:05.852 325 15692.36 529.35 57104.06 88888.00 2002-11-21 01:16:06.852 325 15692.62 529.60 57102.96 88888.00 2002-11-21 01:16:07.852 325 15692.49 529.23 57103.70 88888.00 2002-11-21 01:16:08.852 325 15692.23 529.48 57103.82 88888.00 2002-11-21 01:16:09.852 325 15692.23 529.60 57103.21 88888.00 2002-11-21 01:16:10.852 325 15691.58 529.23 57103.08 88888.00 2002-11-21 01:16:11.852 325 15692.23 529.23 57103.21 88888.00 2002-11-21 01:16:12.852 325 15692.36 529.72 57103.33 88888.00 2002-11-21 01:16:13.852 325 15692.36 528.98 57102.84 88888.00 2002-11-21 01:16:14.852 325 15692.62 529.72 57102.96 88888.00 2002-11-21 01:16:15.852 325 15691.71 528.98 57103.33 88888.00 2002-11-21 01:16:16.852 325 15692.36 529.35 57103.70 88888.00 2002-11-21 01:16:17.852 325 15692.23 528.98 57102.96 88888.00 2002-11-21 01:16:18.852 325 15692.62 529.35 57102.72 88888.00 2002-11-21 01:16:19.852 325 15691.97 529.23 57102.72 88888.00 2002-11-21 01:16:20.852 325 15692.62 528.48 57103.45 88888.00 2002-11-21 01:16:21.852 325 15692.62 529.10 57103.08 88888.00 2002-11-21 01:16:22.852 325 15692.62 529.72 57103.45 88888.00 2002-11-21 01:16:23.852 325 15691.97 529.10 57103.08 88888.00 2002-11-21 01:16:24.852 325 15692.23 529.10 57102.84 88888.00 2002-11-21 01:16:25.852 325 15691.84 529.23 57103.33 88888.00 2002-11-21 01:16:26.852 325 15691.71 529.35 57102.96 88888.00 2002-11-21 01:16:27.852 325 15691.58 528.98 57103.21 88888.00 2002-11-21 01:16:28.852 325 15691.97 528.73 57103.08 88888.00 2002-11-21 01:16:29.852 325 15691.97 528.86 57102.11 88888.00 2002-11-21 01:16:30.852 325 15691.58 529.23 57103.33 88888.00 2002-11-21 01:16:31.852 325 15691.97 529.10 57102.35 88888.00 2002-11-21 01:16:32.852 325 15690.93 529.60 57103.21 88888.00 2002-11-21 01:16:33.852 325 15691.71 529.72 57103.33 88888.00 2002-11-21 01:16:34.852 325 15691.58 528.86 57102.72 88888.00 2002-11-21 01:16:35.852 325 15691.32 528.73 57102.72 88888.00 2002-11-21 01:16:36.852 325 15691.58 529.10 57103.21 88888.00 2002-11-21 01:16:37.852 325 15691.32 528.86 57102.96 88888.00 2002-11-21 01:16:38.852 325 15691.19 528.98 57102.35 88888.00 2002-11-21 01:16:39.852 325 15691.71 528.98 57103.21 88888.00 2002-11-21 01:16:40.852 325 15690.93 529.23 57102.47 88888.00 2002-11-21 01:16:41.852 325 15690.28 529.23 57102.72 88888.00 2002-11-21 01:16:42.852 325 15690.54 529.10 57102.23 88888.00 2002-11-21 01:16:43.852 325 15690.80 528.86 57102.47 88888.00 2002-11-21 01:16:44.852 325 15690.80 529.10 57102.72 88888.00 2002-11-21 01:16:45.852 325 15690.80 529.48 57102.11 88888.00 2002-11-21 01:16:46.852 325 15690.67 528.98 57101.98 88888.00 2002-11-21 01:16:47.852 325 15690.80 529.23 57102.59 88888.00 2002-11-21 01:16:48.852 325 15689.76 528.86 57102.35 88888.00 2002-11-21 01:16:49.852 325 15690.02 529.35 57102.96 88888.00 2002-11-21 01:16:50.852 325 15690.15 528.48 57102.84 88888.00 2002-11-21 01:16:51.852 325 15690.15 529.48 57101.86 88888.00 2002-11-21 01:16:52.852 325 15689.63 528.11 57101.98 88888.00 2002-11-21 01:16:53.852 325 15689.50 528.73 57102.59 88888.00 2002-11-21 01:16:54.852 325 15689.37 528.61 57101.98 88888.00 2002-11-21 01:16:55.852 325 15689.24 528.24 57102.23 88888.00 2002-11-21 01:16:56.852 325 15688.72 528.11 57102.59 88888.00 2002-11-21 01:16:57.852 325 15688.98 528.61 57102.11 88888.00 2002-11-21 01:16:58.852 325 15689.24 528.86 57101.98 88888.00 2002-11-21 01:16:59.852 325 15688.72 528.24 57101.74 88888.00 2002-11-21 01:17:00.852 325 15688.59 528.48 57102.11 88888.00 2002-11-21 01:17:01.852 325 15688.72 528.73 57101.98 88888.00 2002-11-21 01:17:02.852 325 15688.85 527.86 57101.62 88888.00 2002-11-21 01:17:03.852 325 15687.55 528.11 57101.86 88888.00 2002-11-21 01:17:04.852 325 15688.07 527.99 57101.37 88888.00 2002-11-21 01:17:05.852 325 15687.55 528.24 57102.35 88888.00 2002-11-21 01:17:06.852 325 15687.03 527.62 57101.50 88888.00 2002-11-21 01:17:07.852 325 15687.55 527.74 57101.74 88888.00 2002-11-21 01:17:08.852 325 15687.16 528.36 57101.74 88888.00 2002-11-21 01:17:09.852 325 15687.42 527.86 57101.98 88888.00 2002-11-21 01:17:10.852 325 15686.90 527.62 57101.98 88888.00 2002-11-21 01:17:11.852 325 15687.03 528.11 57101.86 88888.00 2002-11-21 01:17:12.852 325 15687.03 528.24 57101.74 88888.00 2002-11-21 01:17:13.852 325 15686.25 527.37 57101.98 88888.00 2002-11-21 01:17:14.852 325 15686.90 527.74 57101.86 88888.00 2002-11-21 01:17:15.852 325 15685.99 527.49 57101.13 88888.00 2002-11-21 01:17:16.852 325 15686.77 528.11 57101.74 88888.00 2002-11-21 01:17:17.852 325 15685.99 528.11 57101.86 88888.00 2002-11-21 01:17:18.852 325 15686.64 527.74 57102.11 88888.00 2002-11-21 01:17:19.852 325 15686.51 527.25 57101.74 88888.00 2002-11-21 01:17:20.852 325 15686.25 528.11 57101.00 88888.00 2002-11-21 01:17:21.852 325 15685.60 528.61 57101.50 88888.00 2002-11-21 01:17:22.852 325 15685.99 527.12 57101.25 88888.00 2002-11-21 01:17:23.852 325 15685.73 527.86 57101.86 88888.00 2002-11-21 01:17:24.852 325 15685.47 528.24 57101.62 88888.00 2002-11-21 01:17:25.852 325 15686.12 528.11 57101.74 88888.00 2002-11-21 01:17:26.852 325 15686.51 528.24 57101.00 88888.00 2002-11-21 01:17:27.852 325 15685.86 528.61 57101.74 88888.00 2002-11-21 01:17:28.852 325 15686.25 528.24 57101.98 88888.00 2002-11-21 01:17:29.852 325 15686.38 528.24 57101.50 88888.00 2002-11-21 01:17:30.852 325 15685.60 528.73 57101.98 88888.00 2002-11-21 01:17:31.852 325 15685.47 528.61 57101.25 88888.00 2002-11-21 01:17:32.852 325 15685.60 528.36 57102.11 88888.00 2002-11-21 01:17:33.852 325 15685.99 529.35 57102.11 88888.00 2002-11-21 01:17:34.852 325 15685.73 528.73 57101.50 88888.00 2002-11-21 01:17:35.852 325 15685.99 528.86 57101.50 88888.00 2002-11-21 01:17:36.852 325 15685.60 528.36 57101.98 88888.00 2002-11-21 01:17:37.852 325 15685.99 529.35 57101.86 88888.00 2002-11-21 01:17:38.852 325 15685.86 527.99 57101.50 88888.00 2002-11-21 01:17:39.852 325 15685.99 528.98 57101.50 88888.00 2002-11-21 01:17:40.852 325 15685.21 529.10 57102.11 88888.00 2002-11-21 01:17:41.852 325 15686.12 529.35 57101.74 88888.00 2002-11-21 01:17:42.852 325 15685.60 529.10 57102.47 88888.00 2002-11-21 01:17:43.852 325 15685.47 529.35 57102.11 88888.00 2002-11-21 01:17:44.852 325 15685.34 529.60 57102.59 88888.00 2002-11-21 01:17:45.852 325 15684.82 529.60 57101.25 88888.00 2002-11-21 01:17:46.852 325 15685.08 529.97 57102.23 88888.00 2002-11-21 01:17:47.852 325 15684.30 529.97 57101.86 88888.00 2002-11-21 01:17:48.852 325 15684.56 530.71 57102.11 88888.00 2002-11-21 01:17:49.852 325 15684.30 529.72 57102.59 88888.00 2002-11-21 01:17:50.852 325 15684.17 529.97 57102.23 88888.00 2002-11-21 01:17:51.852 325 15683.66 529.85 57101.74 88888.00 2002-11-21 01:17:52.852 325 15683.79 530.47 57101.86 88888.00 2002-11-21 01:17:53.852 325 15683.79 530.47 57101.50 88888.00 2002-11-21 01:17:54.852 325 15684.30 530.47 57101.37 88888.00 2002-11-21 01:17:55.852 325 15684.43 530.71 57101.74 88888.00 2002-11-21 01:17:56.852 325 15683.92 530.59 57101.98 88888.00 2002-11-21 01:17:57.852 325 15684.30 530.96 57101.74 88888.00 2002-11-21 01:17:58.852 325 15684.95 531.33 57102.11 88888.00 2002-11-21 01:17:59.852 325 15684.43 530.47 57101.74 88888.00 2002-11-21 01:18:00.852 325 15684.56 530.96 57102.47 88888.00 2002-11-21 01:18:01.852 325 15684.17 529.97 57102.72 88888.00 2002-11-21 01:18:02.852 325 15684.82 530.84 57102.47 88888.00 2002-11-21 01:18:03.852 325 15684.69 530.59 57102.47 88888.00 2002-11-21 01:18:04.852 325 15685.34 530.22 57102.11 88888.00 2002-11-21 01:18:05.852 325 15685.47 530.47 57102.84 88888.00 2002-11-21 01:18:06.852 325 15685.34 530.59 57102.11 88888.00 2002-11-21 01:18:07.852 325 15685.60 530.22 57101.86 88888.00 2002-11-21 01:18:08.852 325 15685.34 529.85 57102.59 88888.00 2002-11-21 01:18:09.852 325 15685.60 529.85 57101.25 88888.00 2002-11-21 01:18:10.852 325 15685.73 530.22 57102.23 88888.00 2002-11-21 01:18:11.852 325 15686.12 530.84 57102.23 88888.00 2002-11-21 01:18:12.852 325 15686.25 530.22 57102.11 88888.00 2002-11-21 01:18:13.852 325 15686.38 529.72 57101.37 88888.00 2002-11-21 01:18:14.852 325 15685.86 529.23 57102.11 88888.00 2002-11-21 01:18:15.852 325 15686.25 529.85 57101.74 88888.00 2002-11-21 01:18:16.852 325 15686.64 529.97 57102.35 88888.00 2002-11-21 01:18:17.852 325 15686.77 530.09 57101.00 88888.00 2002-11-21 01:18:18.852 325 15686.25 530.22 57101.50 88888.00 2002-11-21 01:18:19.852 325 15686.77 530.22 57101.86 88888.00 2002-11-21 01:18:20.852 325 15686.51 529.97 57101.86 88888.00 2002-11-21 01:18:21.852 325 15686.38 529.97 57101.50 88888.00 2002-11-21 01:18:22.852 325 15687.16 530.09 57101.86 88888.00 2002-11-21 01:18:23.852 325 15687.29 529.85 57101.62 88888.00 2002-11-21 01:18:24.852 325 15686.64 529.97 57101.98 88888.00 2002-11-21 01:18:25.852 325 15685.99 530.71 57101.74 88888.00 2002-11-21 01:18:26.852 325 15686.64 530.09 57102.23 88888.00 2002-11-21 01:18:27.852 325 15686.51 529.72 57101.86 88888.00 2002-11-21 01:18:28.852 325 15687.03 530.71 57102.35 88888.00 2002-11-21 01:18:29.852 325 15686.38 529.97 57101.74 88888.00 2002-11-21 01:18:30.852 325 15687.29 530.34 57101.86 88888.00 2002-11-21 01:18:31.852 325 15687.29 530.09 57102.59 88888.00 2002-11-21 01:18:32.852 325 15687.29 530.34 57102.35 88888.00 2002-11-21 01:18:33.852 325 15687.16 529.60 57102.11 88888.00 2002-11-21 01:18:34.852 325 15686.64 529.97 57102.23 88888.00 2002-11-21 01:18:35.852 325 15687.94 530.09 57101.37 88888.00 2002-11-21 01:18:36.852 325 15687.03 529.23 57101.98 88888.00 2002-11-21 01:18:37.852 325 15687.03 529.97 57101.98 88888.00 2002-11-21 01:18:38.852 325 15687.68 529.97 57101.50 88888.00 2002-11-21 01:18:39.852 325 15687.42 529.35 57101.86 88888.00 2002-11-21 01:18:40.852 325 15687.03 530.47 57102.47 88888.00 2002-11-21 01:18:41.852 325 15687.42 529.97 57102.11 88888.00 2002-11-21 01:18:42.852 325 15687.42 529.60 57101.50 88888.00 2002-11-21 01:18:43.852 325 15687.29 530.09 57102.35 88888.00 2002-11-21 01:18:44.852 325 15687.94 529.97 57101.62 88888.00 2002-11-21 01:18:45.852 325 15687.94 530.34 57101.74 88888.00 2002-11-21 01:18:46.852 325 15688.20 530.22 57101.62 88888.00 2002-11-21 01:18:47.852 325 15688.33 530.09 57102.59 88888.00 2002-11-21 01:18:48.852 325 15688.59 530.47 57102.23 88888.00 2002-11-21 01:18:49.852 325 15688.46 530.09 57102.23 88888.00 2002-11-21 01:18:50.852 325 15687.94 529.85 57101.37 88888.00 2002-11-21 01:18:51.852 325 15689.11 529.35 57101.98 88888.00 2002-11-21 01:18:52.852 325 15688.72 530.09 57101.86 88888.00 2002-11-21 01:18:53.852 325 15688.98 529.35 57101.86 88888.00 2002-11-21 01:18:54.852 325 15688.46 529.97 57102.11 88888.00 2002-11-21 01:18:55.852 325 15689.37 529.85 57102.35 88888.00 2002-11-21 01:18:56.852 325 15689.76 529.48 57101.98 88888.00 2002-11-21 01:18:57.852 325 15689.89 531.21 57101.74 88888.00 2002-11-21 01:18:58.852 325 15690.41 529.72 57102.23 88888.00 2002-11-21 01:18:59.852 325 15689.89 530.22 57102.11 88888.00 2002-11-21 01:19:00.852 325 15689.50 530.34 57102.59 88888.00 2002-11-21 01:19:01.852 325 15690.02 530.59 57102.11 88888.00 2002-11-21 01:19:02.852 325 15690.93 529.97 57102.59 88888.00 2002-11-21 01:19:03.852 325 15690.67 529.85 57102.35 88888.00 2002-11-21 01:19:04.852 325 15690.02 530.09 57101.74 88888.00 2002-11-21 01:19:05.852 325 15689.89 529.97 57102.11 88888.00 2002-11-21 01:19:06.852 325 15690.28 529.23 57101.62 88888.00 2002-11-21 01:19:07.852 325 15690.93 528.98 57101.86 88888.00 2002-11-21 01:19:08.852 325 15690.93 528.86 57101.74 88888.00 2002-11-21 01:19:09.852 325 15691.32 528.73 57102.23 88888.00 2002-11-21 01:19:10.852 325 15691.19 529.23 57101.86 88888.00 2002-11-21 01:19:11.852 325 15690.54 529.10 57102.23 88888.00 2002-11-21 01:19:12.852 325 15690.93 529.10 57102.35 88888.00 2002-11-21 01:19:13.852 325 15690.80 529.97 57102.11 88888.00 2002-11-21 01:19:14.852 325 15690.54 530.09 57101.86 88888.00 2002-11-21 01:19:15.852 325 15690.28 529.60 57102.72 88888.00 2002-11-21 01:19:16.852 325 15690.28 530.71 57102.47 88888.00 2002-11-21 01:19:17.852 325 15689.76 531.21 57102.59 88888.00 2002-11-21 01:19:18.852 325 15689.76 531.09 57102.59 88888.00 2002-11-21 01:19:19.852 325 15689.63 532.08 57102.84 88888.00 2002-11-21 01:19:20.852 325 15689.76 531.46 57103.08 88888.00 2002-11-21 01:19:21.852 325 15689.24 530.96 57102.96 88888.00 2002-11-21 01:19:22.852 325 15689.37 530.96 57103.08 88888.00 2002-11-21 01:19:23.852 325 15688.59 531.83 57103.08 88888.00 2002-11-21 01:19:24.852 325 15688.72 530.84 57102.59 88888.00 2002-11-21 01:19:25.852 325 15688.07 530.34 57103.33 88888.00 2002-11-21 01:19:26.852 325 15688.72 530.09 57102.84 88888.00 2002-11-21 01:19:27.852 325 15688.72 530.59 57102.84 88888.00 2002-11-21 01:19:28.852 325 15688.46 530.22 57102.96 88888.00 2002-11-21 01:19:29.852 325 15688.59 530.47 57102.47 88888.00 2002-11-21 01:19:30.852 325 15688.46 530.22 57102.59 88888.00 2002-11-21 01:19:31.852 325 15687.81 530.47 57102.35 88888.00 2002-11-21 01:19:32.852 325 15687.29 530.96 57102.72 88888.00 2002-11-21 01:19:33.852 325 15687.42 531.21 57103.33 88888.00 2002-11-21 01:19:34.852 325 15687.55 531.33 57103.21 88888.00 2002-11-21 01:19:35.852 325 15687.16 530.84 57102.72 88888.00 2002-11-21 01:19:36.852 325 15687.55 531.21 57102.72 88888.00 2002-11-21 01:19:37.852 325 15686.77 531.70 57103.08 88888.00 2002-11-21 01:19:38.852 325 15686.25 532.08 57102.84 88888.00 2002-11-21 01:19:39.852 325 15686.77 531.46 57102.72 88888.00 2002-11-21 01:19:40.852 325 15685.86 531.70 57102.59 88888.00 2002-11-21 01:19:41.852 325 15685.21 531.70 57102.72 88888.00 2002-11-21 01:19:42.852 325 15685.60 531.33 57102.96 88888.00 2002-11-21 01:19:43.852 325 15685.34 530.96 57102.84 88888.00 2002-11-21 01:19:44.852 325 15685.47 530.84 57102.23 88888.00 2002-11-21 01:19:45.852 325 15685.34 530.96 57102.72 88888.00 2002-11-21 01:19:46.852 325 15685.99 531.09 57102.96 88888.00 2002-11-21 01:19:47.852 325 15685.21 530.84 57103.21 88888.00 2002-11-21 01:19:48.852 325 15685.08 531.09 57102.35 88888.00 2002-11-21 01:19:49.852 325 15684.43 531.70 57102.72 88888.00 2002-11-21 01:19:50.852 325 15684.69 530.71 57102.11 88888.00 2002-11-21 01:19:51.852 325 15684.43 530.59 57102.47 88888.00 2002-11-21 01:19:52.852 325 15684.30 532.32 57102.47 88888.00 2002-11-21 01:19:53.852 325 15684.30 531.58 57102.11 88888.00 2002-11-21 01:19:54.852 325 15684.43 531.83 57102.96 88888.00 2002-11-21 01:19:55.852 325 15684.30 531.46 57102.96 88888.00 2002-11-21 01:19:56.852 325 15684.17 531.70 57102.59 88888.00 2002-11-21 01:19:57.852 325 15684.43 531.83 57101.86 88888.00 2002-11-21 01:19:58.852 325 15683.92 531.70 57101.98 88888.00 2002-11-21 01:19:59.852 325 15683.13 532.20 57103.33 88888.00 2002-11-21 01:20:00.852 325 15683.79 531.21 57102.84 88888.00 2002-11-21 01:20:01.852 325 15683.13 530.59 57102.84 88888.00 2002-11-21 01:20:02.852 325 15683.53 531.46 57102.72 88888.00 2002-11-21 01:20:03.852 325 15684.04 530.84 57102.59 88888.00 2002-11-21 01:20:04.852 325 15684.04 530.96 57102.84 88888.00 2002-11-21 01:20:05.852 325 15684.17 530.47 57102.23 88888.00 2002-11-21 01:20:06.852 325 15684.04 532.08 57102.59 88888.00 2002-11-21 01:20:07.852 325 15684.17 531.09 57102.72 88888.00 2002-11-21 01:20:08.852 325 15684.04 531.58 57102.96 88888.00 2002-11-21 01:20:09.852 325 15683.79 532.08 57102.84 88888.00 2002-11-21 01:20:10.852 325 15683.92 531.83 57102.72 88888.00 2002-11-21 01:20:11.852 325 15684.17 531.58 57102.35 88888.00 2002-11-21 01:20:12.852 325 15683.92 531.95 57102.59 88888.00 2002-11-21 01:20:13.852 325 15684.69 532.32 57102.72 88888.00 2002-11-21 01:20:14.852 325 15684.43 532.20 57102.72 88888.00 2002-11-21 01:20:15.852 325 15684.17 532.08 57102.72 88888.00 2002-11-21 01:20:16.852 325 15684.56 532.70 57102.47 88888.00 2002-11-21 01:20:17.852 325 15684.17 532.20 57102.23 88888.00 2002-11-21 01:20:18.852 325 15684.43 532.20 57102.72 88888.00 2002-11-21 01:20:19.852 325 15684.82 532.70 57103.08 88888.00 2002-11-21 01:20:20.852 325 15684.69 532.57 57102.59 88888.00 2002-11-21 01:20:21.852 325 15684.56 532.32 57102.72 88888.00 2002-11-21 01:20:22.852 325 15684.69 531.95 57102.72 88888.00 2002-11-21 01:20:23.852 325 15685.47 531.83 57103.08 88888.00 2002-11-21 01:20:24.852 325 15685.21 532.20 57102.96 88888.00 2002-11-21 01:20:25.852 325 15685.73 532.08 57102.47 88888.00 2002-11-21 01:20:26.852 325 15685.47 532.08 57102.35 88888.00 2002-11-21 01:20:27.852 325 15685.86 532.32 57102.35 88888.00 2002-11-21 01:20:28.852 325 15685.47 531.83 57103.45 88888.00 2002-11-21 01:20:29.852 325 15685.47 532.45 57103.33 88888.00 2002-11-21 01:20:30.852 325 15685.99 532.32 57102.35 88888.00 2002-11-21 01:20:31.852 325 15685.47 532.57 57102.59 88888.00 2002-11-21 01:20:32.852 325 15685.34 532.45 57102.84 88888.00 2002-11-21 01:20:33.852 325 15685.73 532.20 57102.84 88888.00 2002-11-21 01:20:34.852 325 15685.21 532.82 57103.21 88888.00 2002-11-21 01:20:35.852 325 15685.34 532.70 57103.08 88888.00 2002-11-21 01:20:36.852 325 15685.99 532.82 57103.33 88888.00 2002-11-21 01:20:37.852 325 15685.60 532.70 57103.33 88888.00 2002-11-21 01:20:38.852 325 15685.73 532.82 57103.45 88888.00 2002-11-21 01:20:39.852 325 15685.60 533.19 57102.84 88888.00 2002-11-21 01:20:40.852 325 15685.47 533.31 57102.84 88888.00 2002-11-21 01:20:41.852 325 15684.95 533.56 57102.96 88888.00 2002-11-21 01:20:42.852 325 15685.86 532.94 57103.21 88888.00 2002-11-21 01:20:43.852 325 15685.08 533.44 57102.84 88888.00 2002-11-21 01:20:44.852 325 15685.86 533.93 57103.70 88888.00 2002-11-21 01:20:45.852 325 15685.86 533.07 57103.21 88888.00 2002-11-21 01:20:46.852 325 15685.47 533.31 57103.45 88888.00 2002-11-21 01:20:47.852 325 15685.47 533.56 57103.33 88888.00 2002-11-21 01:20:48.852 325 15685.60 533.07 57103.33 88888.00 2002-11-21 01:20:49.852 325 15685.47 532.70 57103.21 88888.00 2002-11-21 01:20:50.852 325 15685.21 532.94 57103.33 88888.00 2002-11-21 01:20:51.852 325 15685.99 533.07 57102.72 88888.00 2002-11-21 01:20:52.852 325 15685.47 533.31 57102.72 88888.00 2002-11-21 01:20:53.852 325 15685.34 532.94 57102.35 88888.00 2002-11-21 01:20:54.852 325 15685.08 533.56 57103.21 88888.00 2002-11-21 01:20:55.852 325 15685.99 533.31 57102.96 88888.00 2002-11-21 01:20:56.852 325 15685.47 533.07 57102.59 88888.00 2002-11-21 01:20:57.852 325 15685.60 533.07 57103.33 88888.00 2002-11-21 01:20:58.852 325 15684.69 533.44 57102.47 88888.00 2002-11-21 01:20:59.852 325 15685.47 533.07 57102.96 88888.00 2002-11-21 01:21:00.852 325 15685.86 532.82 57102.47 88888.00 2002-11-21 01:21:01.852 325 15685.99 533.31 57102.72 88888.00 2002-11-21 01:21:02.852 325 15685.86 532.32 57102.23 88888.00 2002-11-21 01:21:03.852 325 15686.38 532.82 57102.11 88888.00 2002-11-21 01:21:04.852 325 15685.86 532.20 57102.47 88888.00 2002-11-21 01:21:05.852 325 15686.77 531.83 57102.11 88888.00 2002-11-21 01:21:06.852 325 15686.90 531.83 57102.23 88888.00 2002-11-21 01:21:07.852 325 15687.29 531.83 57102.11 88888.00 2002-11-21 01:21:08.852 325 15686.77 530.84 57101.98 88888.00 2002-11-21 01:21:09.852 325 15687.55 530.71 57102.47 88888.00 2002-11-21 01:21:10.852 325 15687.42 530.84 57101.74 88888.00 2002-11-21 01:21:11.852 325 15687.81 530.09 57101.98 88888.00 2002-11-21 01:21:12.852 325 15687.68 529.97 57101.50 88888.00 2002-11-21 01:21:13.852 325 15687.94 528.86 57101.50 88888.00 2002-11-21 01:21:14.852 325 15688.85 529.72 57102.11 88888.00 2002-11-21 01:21:15.852 325 15688.33 529.48 57101.98 88888.00 2002-11-21 01:21:16.852 325 15688.59 528.98 57102.47 88888.00 2002-11-21 01:21:17.852 325 15688.59 529.72 57101.98 88888.00 2002-11-21 01:21:18.852 325 15687.94 528.86 57101.74 88888.00 2002-11-21 01:21:19.852 325 15687.42 529.72 57101.98 88888.00 2002-11-21 01:21:20.852 325 15686.90 529.72 57101.86 88888.00 2002-11-21 01:21:21.852 325 15686.90 530.71 57102.35 88888.00 2002-11-21 01:21:22.852 325 15687.29 530.22 57101.74 88888.00 2002-11-21 01:21:23.852 325 15687.29 530.47 57101.62 88888.00 2002-11-21 01:21:24.852 325 15685.47 530.22 57101.98 88888.00 2002-11-21 01:21:25.852 325 15685.86 529.97 57101.86 88888.00 2002-11-21 01:21:26.852 325 15685.99 530.09 57101.86 88888.00 2002-11-21 01:21:27.852 325 15685.73 529.85 57102.11 88888.00 2002-11-21 01:21:28.852 325 15686.12 529.72 57101.62 88888.00 2002-11-21 01:21:29.852 325 15685.21 528.98 57102.84 88888.00 2002-11-21 01:21:30.852 325 15685.47 530.34 57102.59 88888.00 2002-11-21 01:21:31.852 325 15685.08 528.98 57101.86 88888.00 2002-11-21 01:21:32.852 325 15684.56 529.60 57101.62 88888.00 2002-11-21 01:21:33.852 325 15684.04 528.98 57102.11 88888.00 2002-11-21 01:21:34.852 325 15684.17 529.10 57101.86 88888.00 2002-11-21 01:21:35.852 325 15684.82 529.35 57102.11 88888.00 2002-11-21 01:21:36.852 325 15684.95 529.23 57101.74 88888.00 2002-11-21 01:21:37.852 325 15683.92 529.10 57101.74 88888.00 2002-11-21 01:21:38.852 325 15684.30 529.35 57101.74 88888.00 2002-11-21 01:21:39.852 325 15683.39 529.85 57101.50 88888.00 2002-11-21 01:21:40.852 325 15683.53 529.97 57101.86 88888.00 2002-11-21 01:21:41.852 325 15683.26 529.72 57102.11 88888.00 2002-11-21 01:21:42.852 325 15683.00 529.85 57101.74 88888.00 2002-11-21 01:21:43.852 325 15682.75 529.97 57101.98 88888.00 2002-11-21 01:21:44.852 325 15682.23 529.60 57101.50 88888.00 2002-11-21 01:21:45.852 325 15682.49 529.60 57101.86 88888.00 2002-11-21 01:21:46.852 325 15682.36 529.72 57101.25 88888.00 2002-11-21 01:21:47.852 325 15682.36 529.85 57101.86 88888.00 2002-11-21 01:21:48.852 325 15682.10 530.34 57101.86 88888.00 2002-11-21 01:21:49.852 325 15682.23 530.09 57102.23 88888.00 2002-11-21 01:21:50.852 325 15681.19 530.22 57102.35 88888.00 2002-11-21 01:21:51.852 325 15681.06 529.97 57101.50 88888.00 2002-11-21 01:21:52.852 325 15680.41 530.09 57101.74 88888.00 2002-11-21 01:21:53.852 325 15680.02 529.60 57102.23 88888.00 2002-11-21 01:21:54.852 325 15680.02 530.09 57101.98 88888.00 2002-11-21 01:21:55.852 325 15680.15 529.72 57101.25 88888.00 2002-11-21 01:21:56.852 325 15679.76 530.09 57101.98 88888.00 2002-11-21 01:21:57.852 325 15679.24 529.48 57102.11 88888.00 2002-11-21 01:21:58.852 325 15679.50 530.22 57101.86 88888.00 2002-11-21 01:21:59.852 325 15679.37 530.34 57101.37 88888.00 2002-11-21 01:22:00.852 325 15679.37 529.97 57101.86 88888.00 2002-11-21 01:22:01.852 325 15678.59 529.60 57101.62 88888.00 2002-11-21 01:22:02.852 325 15679.24 529.85 57101.13 88888.00 2002-11-21 01:22:03.852 325 15678.59 529.85 57101.74 88888.00 2002-11-21 01:22:04.852 325 15679.11 530.09 57101.86 88888.00 2002-11-21 01:22:05.852 325 15678.72 529.85 57101.37 88888.00 2002-11-21 01:22:06.852 325 15678.59 530.34 57101.62 88888.00 2002-11-21 01:22:07.852 325 15678.20 529.97 57101.74 88888.00 2002-11-21 01:22:08.852 325 15677.81 530.84 57101.25 88888.00 2002-11-21 01:22:09.852 325 15678.07 530.71 57101.50 88888.00 2002-11-21 01:22:10.852 325 15678.20 530.84 57102.72 88888.00 2002-11-21 01:22:11.852 325 15677.42 531.33 57101.50 88888.00 2002-11-21 01:22:12.852 325 15677.03 530.96 57102.23 88888.00 2002-11-21 01:22:13.852 325 15676.90 531.33 57101.86 88888.00 2002-11-21 01:22:14.852 325 15677.29 531.21 57101.86 88888.00 2002-11-21 01:22:15.852 325 15677.29 531.09 57101.74 88888.00 2002-11-21 01:22:16.852 325 15677.03 530.96 57102.23 88888.00 2002-11-21 01:22:17.852 325 15677.68 531.21 57102.23 88888.00 2002-11-21 01:22:18.852 325 15676.90 531.33 57102.35 88888.00 2002-11-21 01:22:19.852 325 15676.77 531.46 57101.86 88888.00 2002-11-21 01:22:20.852 325 15676.64 530.84 57101.98 88888.00 2002-11-21 01:22:21.852 325 15676.38 531.58 57103.08 88888.00 2002-11-21 01:22:22.852 325 15675.99 531.95 57101.98 88888.00 2002-11-21 01:22:23.852 325 15675.60 531.33 57102.96 88888.00 2002-11-21 01:22:24.852 325 15676.25 531.70 57101.50 88888.00 2002-11-21 01:22:25.852 325 15676.90 531.58 57101.86 88888.00 2002-11-21 01:22:26.852 325 15676.25 531.83 57101.98 88888.00 2002-11-21 01:22:27.852 325 15676.25 532.08 57103.08 88888.00 2002-11-21 01:22:28.852 325 15676.64 531.58 57102.11 88888.00 2002-11-21 01:22:29.852 325 15676.51 531.33 57102.35 88888.00 2002-11-21 01:22:30.852 325 15676.38 531.95 57102.47 88888.00 2002-11-21 01:22:31.852 325 15676.38 531.21 57102.35 88888.00 2002-11-21 01:22:32.852 325 15676.51 531.83 57101.62 88888.00 2002-11-21 01:22:33.852 325 15677.03 531.83 57102.11 88888.00 2002-11-21 01:22:34.852 325 15677.16 531.09 57102.11 88888.00 2002-11-21 01:22:35.852 325 15677.16 530.47 57101.37 88888.00 2002-11-21 01:22:36.852 325 15677.55 531.58 57102.47 88888.00 2002-11-21 01:22:37.852 325 15677.42 530.96 57101.86 88888.00 2002-11-21 01:22:38.852 325 15677.55 530.59 57102.23 88888.00 2002-11-21 01:22:39.852 325 15677.16 530.71 57101.25 88888.00 2002-11-21 01:22:40.852 325 15677.29 531.09 57101.86 88888.00 2002-11-21 01:22:41.852 325 15677.81 530.71 57102.11 88888.00 2002-11-21 01:22:42.852 325 15677.03 530.84 57101.74 88888.00 2002-11-21 01:22:43.852 325 15677.42 530.59 57101.37 88888.00 2002-11-21 01:22:44.852 325 15677.29 531.46 57101.50 88888.00 2002-11-21 01:22:45.852 325 15677.03 531.21 57101.86 88888.00 2002-11-21 01:22:46.852 325 15676.77 530.96 57102.23 88888.00 2002-11-21 01:22:47.852 325 15677.42 531.09 57101.74 88888.00 2002-11-21 01:22:48.852 325 15677.29 531.46 57102.11 88888.00 2002-11-21 01:22:49.852 325 15677.42 531.33 57102.47 88888.00 2002-11-21 01:22:50.852 325 15677.42 531.09 57102.11 88888.00 2002-11-21 01:22:51.852 325 15677.03 531.21 57101.98 88888.00 2002-11-21 01:22:52.852 325 15677.16 531.21 57101.98 88888.00 2002-11-21 01:22:53.852 325 15676.90 532.08 57101.86 88888.00 2002-11-21 01:22:54.852 325 15676.51 532.08 57102.35 88888.00 2002-11-21 01:22:55.852 325 15676.90 531.95 57102.23 88888.00 2002-11-21 01:22:56.852 325 15677.03 531.95 57101.37 88888.00 2002-11-21 01:22:57.852 325 15675.86 531.95 57102.11 88888.00 2002-11-21 01:22:58.852 325 15676.64 531.70 57102.35 88888.00 2002-11-21 01:22:59.852 325 15676.38 531.46 57102.23 88888.00 2002-11-21 01:23:00.852 325 15676.51 531.46 57101.86 88888.00 2002-11-21 01:23:01.852 325 15676.77 531.58 57102.72 88888.00 2002-11-21 01:23:02.852 325 15676.51 531.83 57102.11 88888.00 2002-11-21 01:23:03.852 325 15677.03 531.70 57102.35 88888.00 2002-11-21 01:23:04.852 325 15676.38 531.83 57102.23 88888.00 2002-11-21 01:23:05.852 325 15675.99 531.70 57101.98 88888.00 2002-11-21 01:23:06.852 325 15676.25 531.70 57101.98 88888.00 2002-11-21 01:23:07.852 325 15676.25 531.70 57102.11 88888.00 2002-11-21 01:23:08.852 325 15676.12 531.58 57101.37 88888.00 2002-11-21 01:23:09.852 325 15676.12 531.58 57101.62 88888.00 2002-11-21 01:23:10.852 325 15676.64 531.58 57101.74 88888.00 2002-11-21 01:23:11.852 325 15676.64 531.95 57102.35 88888.00 2002-11-21 01:23:12.852 325 15676.51 531.83 57102.23 88888.00 2002-11-21 01:23:13.852 325 15676.64 532.08 57101.86 88888.00 2002-11-21 01:23:14.852 325 15676.25 532.08 57101.98 88888.00 2002-11-21 01:23:15.852 325 15676.51 531.83 57102.11 88888.00 2002-11-21 01:23:16.852 325 15676.38 531.83 57101.74 88888.00 2002-11-21 01:23:17.852 325 15676.51 531.21 57101.98 88888.00 2002-11-21 01:23:18.852 325 15675.99 530.96 57101.86 88888.00 2002-11-21 01:23:19.852 325 15676.77 531.70 57101.98 88888.00 2002-11-21 01:23:20.852 325 15676.90 531.21 57101.98 88888.00 2002-11-21 01:23:21.852 325 15677.42 531.46 57101.50 88888.00 2002-11-21 01:23:22.852 325 15677.29 531.58 57101.50 88888.00 2002-11-21 01:23:23.852 325 15676.90 531.46 57101.98 88888.00 2002-11-21 01:23:24.852 325 15677.16 531.58 57101.37 88888.00 2002-11-21 01:23:25.852 325 15677.16 531.70 57101.98 88888.00 2002-11-21 01:23:26.852 325 15677.94 531.33 57101.98 88888.00 2002-11-21 01:23:27.852 325 15677.81 531.46 57101.98 88888.00 2002-11-21 01:23:28.852 325 15678.07 531.70 57101.74 88888.00 2002-11-21 01:23:29.852 325 15678.07 530.96 57101.62 88888.00 2002-11-21 01:23:30.852 325 15677.94 531.21 57101.13 88888.00 2002-11-21 01:23:31.852 325 15677.81 531.21 57101.25 88888.00 2002-11-21 01:23:32.852 325 15677.03 531.09 57102.59 88888.00 2002-11-21 01:23:33.852 325 15677.68 530.59 57101.74 88888.00 2002-11-21 01:23:34.852 325 15678.20 530.71 57101.86 88888.00 2002-11-21 01:23:35.852 325 15677.29 530.96 57101.98 88888.00 2002-11-21 01:23:36.852 325 15677.16 530.71 57102.23 88888.00 2002-11-21 01:23:37.852 325 15677.42 530.96 57101.50 88888.00 2002-11-21 01:23:38.852 325 15676.90 530.84 57101.98 88888.00 2002-11-21 01:23:39.852 325 15676.90 531.33 57101.86 88888.00 2002-11-21 01:23:40.852 325 15677.16 531.21 57101.50 88888.00 2002-11-21 01:23:41.852 325 15676.51 531.58 57101.50 88888.00 2002-11-21 01:23:42.852 325 15676.90 531.46 57101.74 88888.00 2002-11-21 01:23:43.852 325 15676.77 531.21 57101.62 88888.00 2002-11-21 01:23:44.852 325 15675.99 531.46 57101.62 88888.00 2002-11-21 01:23:45.852 325 15676.51 531.83 57101.62 88888.00 2002-11-21 01:23:46.852 325 15676.51 531.33 57102.23 88888.00 2002-11-21 01:23:47.852 325 15676.25 531.70 57101.37 88888.00 2002-11-21 01:23:48.852 325 15676.12 531.46 57101.98 88888.00 2002-11-21 01:23:49.852 325 15675.60 532.94 57101.86 88888.00 2002-11-21 01:23:50.852 325 15675.73 531.70 57102.84 88888.00 2002-11-21 01:23:51.852 325 15675.08 532.94 57102.11 88888.00 2002-11-21 01:23:52.852 325 15674.56 533.07 57102.23 88888.00 2002-11-21 01:23:53.852 325 15674.17 533.19 57101.98 88888.00 2002-11-21 01:23:54.852 325 15674.56 533.56 57102.72 88888.00 2002-11-21 01:23:55.852 325 15674.95 534.18 57102.35 88888.00 2002-11-21 01:23:56.852 325 15674.43 534.31 57102.59 88888.00 2002-11-21 01:23:57.852 325 15674.17 535.54 57102.72 88888.00 2002-11-21 01:23:58.852 325 15674.69 536.04 57102.84 88888.00 2002-11-21 01:23:59.852 325 15674.56 536.78 57103.33 88888.00 2002-11-21 01:24:00.852 325 15674.82 537.03 57103.45 88888.00 2002-11-21 01:24:01.852 325 15674.95 537.65 57103.57 88888.00 2002-11-21 01:24:02.852 325 15675.21 538.27 57103.70 88888.00 2002-11-21 01:24:03.852 325 15675.08 539.51 57104.30 88888.00 2002-11-21 01:24:04.852 325 15676.12 540.00 57103.94 88888.00 2002-11-21 01:24:05.852 325 15675.86 540.50 57105.16 88888.00 2002-11-21 01:24:06.852 325 15676.90 541.12 57104.30 88888.00 2002-11-21 01:24:07.852 325 15676.77 542.73 57104.55 88888.00 2002-11-21 01:24:08.852 325 15677.55 542.98 57105.04 88888.00 2002-11-21 01:24:09.852 325 15677.94 543.47 57104.43 88888.00 2002-11-21 01:24:10.852 325 15678.33 544.34 57105.04 88888.00 2002-11-21 01:24:11.852 325 15678.33 544.96 57104.55 88888.00 2002-11-21 01:24:12.852 325 15678.98 545.82 57104.67 88888.00 2002-11-21 01:24:13.852 325 15678.98 546.07 57105.04 88888.00 2002-11-21 01:24:14.852 325 15679.37 546.20 57104.92 88888.00 2002-11-21 01:24:15.852 325 15681.19 545.33 57105.16 88888.00 2002-11-21 01:24:16.852 325 15681.71 545.20 57104.80 88888.00 2002-11-21 01:24:17.852 325 15682.49 545.82 57104.80 88888.00 2002-11-21 01:24:18.852 325 15683.13 544.71 57105.16 88888.00 2002-11-21 01:24:19.852 325 15684.30 545.08 57104.80 88888.00 2002-11-21 01:24:20.852 325 15685.73 544.83 57105.04 88888.00 2002-11-21 01:24:21.852 325 15686.90 544.46 57104.67 88888.00 2002-11-21 01:24:22.852 325 15688.33 544.83 57104.92 88888.00 2002-11-21 01:24:23.852 325 15689.11 543.72 57104.67 88888.00 2002-11-21 01:24:24.852 325 15690.41 544.34 57104.80 88888.00 2002-11-21 01:24:25.852 325 15691.06 543.97 57104.80 88888.00 2002-11-21 01:24:26.852 325 15692.36 543.47 57104.55 88888.00 2002-11-21 01:24:27.852 325 15692.88 543.47 57105.04 88888.00 2002-11-21 01:24:28.852 325 15694.31 543.59 57104.55 88888.00 2002-11-21 01:24:29.852 325 15695.61 544.21 57104.55 88888.00 2002-11-21 01:24:30.852 325 15696.39 542.98 57104.67 88888.00 2002-11-21 01:24:31.852 325 15697.30 543.59 57104.43 88888.00 2002-11-21 01:24:32.852 325 15698.08 542.98 57105.41 88888.00 2002-11-21 01:24:33.852 325 15699.25 543.35 57104.67 88888.00 2002-11-21 01:24:34.852 325 15700.29 542.73 57105.41 88888.00 2002-11-21 01:24:35.852 325 15700.81 542.36 57105.29 88888.00 2002-11-21 01:24:36.852 325 15702.36 542.23 57105.16 88888.00 2002-11-21 01:24:37.852 325 15702.49 542.23 57105.41 88888.00 2002-11-21 01:24:38.852 325 15703.40 541.98 57105.16 88888.00 2002-11-21 01:24:39.852 325 15704.44 542.23 57105.53 88888.00 2002-11-21 01:24:40.852 325 15704.70 541.61 57104.92 88888.00 2002-11-21 01:24:41.852 325 15705.74 541.36 57105.41 88888.00 2002-11-21 01:24:42.852 325 15706.39 541.86 57105.29 88888.00 2002-11-21 01:24:43.852 325 15706.91 541.36 57105.29 88888.00 2002-11-21 01:24:44.852 325 15707.43 541.86 57105.53 88888.00 2002-11-21 01:24:45.852 325 15708.08 540.99 57105.65 88888.00 2002-11-21 01:24:46.852 325 15708.99 541.12 57105.41 88888.00 2002-11-21 01:24:47.852 325 15708.86 540.37 57105.53 88888.00 2002-11-21 01:24:48.852 325 15709.25 540.00 57104.80 88888.00 2002-11-21 01:24:49.852 325 15709.90 540.13 57105.29 88888.00 2002-11-21 01:24:50.852 325 15709.90 539.26 57105.04 88888.00 2002-11-21 01:24:51.852 325 15710.68 539.01 57105.89 88888.00 2002-11-21 01:24:52.852 325 15711.46 539.26 57105.65 88888.00 2002-11-21 01:24:53.852 325 15711.46 538.39 57105.53 88888.00 2002-11-21 01:24:54.852 325 15712.24 537.40 57105.53 88888.00 2002-11-21 01:24:55.852 325 15712.11 536.41 57105.41 88888.00 2002-11-21 01:24:56.852 325 15711.98 536.04 57106.02 88888.00 2002-11-21 01:24:57.852 325 15712.11 536.29 57106.02 88888.00 2002-11-21 01:24:58.852 325 15712.37 535.92 57105.53 88888.00 2002-11-21 01:24:59.852 325 15712.76 535.54 57105.65 88888.00 2002-11-21 01:25:00.852 325 15712.76 534.68 57105.65 88888.00 2002-11-21 01:25:01.852 325 15712.50 533.93 57105.53 88888.00 2002-11-21 01:25:02.852 325 15712.76 534.31 57105.65 88888.00 2002-11-21 01:25:03.852 325 15712.76 533.31 57105.53 88888.00 2002-11-21 01:25:04.852 325 15712.50 533.07 57105.29 88888.00 2002-11-21 01:25:05.852 325 15713.15 532.94 57105.04 88888.00 2002-11-21 01:25:06.852 325 15713.02 531.70 57105.65 88888.00 2002-11-21 01:25:07.852 325 15712.76 531.58 57106.02 88888.00 2002-11-21 01:25:08.852 325 15712.76 531.46 57105.53 88888.00 2002-11-21 01:25:09.852 325 15712.37 530.59 57105.29 88888.00 2002-11-21 01:25:10.852 325 15712.76 530.47 57105.65 88888.00 2002-11-21 01:25:11.852 325 15712.37 530.34 57106.26 88888.00 2002-11-21 01:25:12.852 325 15712.76 530.22 57106.02 88888.00 2002-11-21 01:25:13.852 325 15712.63 529.85 57105.41 88888.00 2002-11-21 01:25:14.852 325 15712.76 529.60 57105.53 88888.00 2002-11-21 01:25:15.852 325 15712.37 529.48 57106.02 88888.00 2002-11-21 01:25:16.852 325 15712.63 529.48 57105.89 88888.00 2002-11-21 01:25:17.852 325 15713.54 529.10 57105.41 88888.00 2002-11-21 01:25:18.852 325 15713.02 529.60 57105.53 88888.00 2002-11-21 01:25:19.852 325 15713.41 529.23 57106.51 88888.00 2002-11-21 01:25:20.852 325 15713.41 529.10 57105.77 88888.00 2002-11-21 01:25:21.852 325 15713.41 529.35 57106.26 88888.00 2002-11-21 01:25:22.852 325 15713.67 528.98 57106.02 88888.00 2002-11-21 01:25:23.852 325 15713.54 529.48 57106.26 88888.00 2002-11-21 01:25:24.852 325 15713.93 528.98 57106.14 88888.00 2002-11-21 01:25:25.852 325 15714.06 528.98 57106.14 88888.00 2002-11-21 01:25:26.852 325 15713.67 529.60 57106.39 88888.00 2002-11-21 01:25:27.852 325 15714.58 529.72 57107.00 88888.00 2002-11-21 01:25:28.852 325 15714.06 529.23 57106.63 88888.00 2002-11-21 01:25:29.852 325 15714.45 529.48 57106.75 88888.00 2002-11-21 01:25:30.852 325 15714.06 529.35 57106.63 88888.00 2002-11-21 01:25:31.852 325 15714.06 529.48 57107.12 88888.00 2002-11-21 01:25:32.852 325 15714.19 530.09 57106.88 88888.00 2002-11-21 01:25:33.852 325 15713.67 529.48 57106.63 88888.00 2002-11-21 01:25:34.852 325 15713.15 529.72 57107.73 88888.00 2002-11-21 01:25:35.852 325 15713.41 529.48 57107.85 88888.00 2002-11-21 01:25:36.852 325 15714.06 529.35 57107.85 88888.00 2002-11-21 01:25:37.852 325 15713.02 529.23 57107.36 88888.00 2002-11-21 01:25:38.852 325 15713.15 529.72 57107.36 88888.00 2002-11-21 01:25:39.852 325 15713.28 530.09 57107.73 88888.00 2002-11-21 01:25:40.852 325 15712.50 529.10 57107.73 88888.00 2002-11-21 01:25:41.852 325 15712.24 529.23 57107.61 88888.00 2002-11-21 01:25:42.852 325 15712.37 529.48 57107.85 88888.00 2002-11-21 01:25:43.852 325 15711.46 528.61 57107.85 88888.00 2002-11-21 01:25:44.852 325 15711.59 529.35 57107.97 88888.00 2002-11-21 01:25:45.852 325 15710.68 529.60 57107.61 88888.00 2002-11-21 01:25:46.852 325 15710.42 529.60 57108.10 88888.00 2002-11-21 01:25:47.852 325 15710.55 529.60 57108.71 88888.00 2002-11-21 01:25:48.852 325 15710.16 529.85 57107.97 88888.00 2002-11-21 01:25:49.852 325 15709.38 529.72 57107.97 88888.00 2002-11-21 01:25:50.852 325 15709.12 529.60 57108.59 88888.00 2002-11-21 01:25:51.852 325 15708.86 529.85 57108.46 88888.00 2002-11-21 01:25:52.852 325 15708.47 529.23 57108.34 88888.00 2002-11-21 01:25:53.852 325 15707.43 529.23 57107.61 88888.00 2002-11-21 01:25:54.852 325 15707.43 529.85 57107.97 88888.00 2002-11-21 01:25:55.852 325 15706.91 529.35 57108.34 88888.00 2002-11-21 01:25:56.852 325 15706.26 529.35 57108.10 88888.00 2002-11-21 01:25:57.852 325 15706.26 528.73 57108.22 88888.00 2002-11-21 01:25:58.852 325 15705.48 528.73 57108.10 88888.00 2002-11-21 01:25:59.852 325 15705.48 529.10 57108.46 88888.00 2002-11-21 01:26:00.852 325 15705.48 528.98 57108.10 88888.00 2002-11-21 01:26:01.852 325 15703.92 528.48 57107.97 88888.00 2002-11-21 01:26:02.852 325 15703.27 528.61 57108.10 88888.00 2002-11-21 01:26:03.852 325 15704.05 528.98 57107.85 88888.00 2002-11-21 01:26:04.852 325 15703.27 528.61 57107.85 88888.00 2002-11-21 01:26:05.852 325 15702.88 528.48 57107.85 88888.00 2002-11-21 01:26:06.852 325 15702.62 528.73 57107.48 88888.00 2002-11-21 01:26:07.852 325 15701.71 528.98 57108.34 88888.00 2002-11-21 01:26:08.852 325 15701.20 528.36 57107.61 88888.00 2002-11-21 01:26:09.852 325 15700.55 528.98 57108.34 88888.00 2002-11-21 01:26:10.852 325 15699.90 527.99 57107.36 88888.00 2002-11-21 01:26:11.852 325 15699.38 527.99 57107.97 88888.00 2002-11-21 01:26:12.852 325 15698.73 528.24 57108.22 88888.00 2002-11-21 01:26:13.852 325 15698.34 527.37 57106.88 88888.00 2002-11-21 01:26:14.852 325 15697.56 527.00 57107.36 88888.00 2002-11-21 01:26:15.852 325 15697.43 527.74 57107.61 88888.00 2002-11-21 01:26:16.852 325 15696.65 527.00 57107.12 88888.00 2002-11-21 01:26:17.852 325 15695.74 527.25 57106.51 88888.00 2002-11-21 01:26:18.852 325 15695.74 526.87 57106.88 88888.00 2002-11-21 01:26:19.852 325 15694.83 526.25 57107.12 88888.00 2002-11-21 01:26:20.852 325 15693.92 526.50 57107.00 88888.00 2002-11-21 01:26:21.852 325 15694.31 526.75 57106.88 88888.00 2002-11-21 01:26:22.852 325 15693.27 526.25 57107.00 88888.00 2002-11-21 01:26:23.852 325 15692.75 526.38 57107.12 88888.00 2002-11-21 01:26:24.852 325 15692.36 526.38 57106.63 88888.00 2002-11-21 01:26:25.852 325 15691.58 526.01 57106.51 88888.00 2002-11-21 01:26:26.852 325 15691.45 525.02 57106.75 88888.00 2002-11-21 01:26:27.852 325 15690.41 526.13 57106.39 88888.00 2002-11-21 01:26:28.852 325 15690.41 526.38 57106.75 88888.00 2002-11-21 01:26:29.852 325 15689.89 525.88 57106.26 88888.00 2002-11-21 01:26:30.852 325 15689.11 526.25 57106.51 88888.00 2002-11-21 01:26:31.852 325 15688.85 526.13 57106.75 88888.00 2002-11-21 01:26:32.852 325 15688.72 526.38 57106.63 88888.00 2002-11-21 01:26:33.852 325 15688.07 526.50 57106.88 88888.00 2002-11-21 01:26:34.852 325 15688.07 526.01 57107.48 88888.00 2002-11-21 01:26:35.852 325 15687.81 526.50 57106.75 88888.00 2002-11-21 01:26:36.852 325 15687.03 526.38 57106.63 88888.00 2002-11-21 01:26:37.852 325 15686.77 526.25 57105.89 88888.00 2002-11-21 01:26:38.852 325 15687.42 526.01 57106.63 88888.00 2002-11-21 01:26:39.852 325 15687.29 526.50 57106.26 88888.00 2002-11-21 01:26:40.852 325 15687.16 525.76 57106.51 88888.00 2002-11-21 01:26:41.852 325 15687.03 526.38 57107.00 88888.00 2002-11-21 01:26:42.852 325 15685.99 525.51 57107.12 88888.00 2002-11-21 01:26:43.852 325 15685.86 525.88 57107.00 88888.00 2002-11-21 01:26:44.852 325 15686.51 525.76 57106.63 88888.00 2002-11-21 01:26:45.852 325 15685.34 525.76 57106.63 88888.00 2002-11-21 01:26:46.852 325 15684.95 525.64 57106.26 88888.00 2002-11-21 01:26:47.852 325 15685.21 525.51 57106.63 88888.00 2002-11-21 01:26:48.852 325 15685.21 525.39 57106.02 88888.00 2002-11-21 01:26:49.852 325 15685.21 525.14 57106.63 88888.00 2002-11-21 01:26:50.852 325 15684.69 525.64 57106.02 88888.00 2002-11-21 01:26:51.852 325 15684.43 525.26 57106.51 88888.00 2002-11-21 01:26:52.852 325 15684.04 525.26 57106.39 88888.00 2002-11-21 01:26:53.852 325 15684.17 525.64 57106.51 88888.00 2002-11-21 01:26:54.852 325 15684.04 525.88 57107.24 88888.00 2002-11-21 01:26:55.852 325 15683.53 525.39 57106.63 88888.00 2002-11-21 01:26:56.852 325 15683.26 525.39 57106.39 88888.00 2002-11-21 01:26:57.852 325 15683.13 524.77 57105.29 88888.00 2002-11-21 01:26:58.852 325 15683.13 524.52 57106.14 88888.00 2002-11-21 01:26:59.852 325 15683.26 524.15 57106.02 88888.00 2002-11-21 01:27:00.852 325 15683.26 524.64 57106.39 88888.00 2002-11-21 01:27:01.852 325 15683.26 523.65 57105.53 88888.00 2002-11-21 01:27:02.852 325 15682.62 524.27 57105.77 88888.00 2002-11-21 01:27:03.852 325 15682.49 523.53 57105.41 88888.00 2002-11-21 01:27:04.852 325 15682.88 523.41 57105.77 88888.00 2002-11-21 01:27:05.852 325 15682.10 524.03 57106.02 88888.00 2002-11-21 01:27:06.852 325 15681.97 523.41 57106.02 88888.00 2002-11-21 01:27:07.852 325 15682.23 523.28 57105.77 88888.00 2002-11-21 01:27:08.852 325 15681.58 522.79 57105.29 88888.00 2002-11-21 01:27:09.852 325 15681.84 523.53 57105.16 88888.00 2002-11-21 01:27:10.852 325 15681.84 522.91 57105.89 88888.00 2002-11-21 01:27:11.852 325 15682.23 523.03 57105.16 88888.00 2002-11-21 01:27:12.852 325 15681.45 523.28 57105.41 88888.00 2002-11-21 01:27:13.852 325 15681.71 522.91 57105.29 88888.00 2002-11-21 01:27:14.852 325 15681.19 522.66 57104.92 88888.00 2002-11-21 01:27:15.852 325 15681.71 522.91 57104.92 88888.00 2002-11-21 01:27:16.852 325 15682.10 523.78 57105.16 88888.00 2002-11-21 01:27:17.852 325 15681.97 522.54 57104.92 88888.00 2002-11-21 01:27:18.852 325 15681.97 522.54 57105.29 88888.00 2002-11-21 01:27:19.852 325 15682.10 522.91 57104.55 88888.00 2002-11-21 01:27:20.852 325 15682.49 523.65 57105.16 88888.00 2002-11-21 01:27:21.852 325 15683.79 522.79 57104.43 88888.00 2002-11-21 01:27:22.852 325 15683.79 522.04 57105.29 88888.00 2002-11-21 01:27:23.852 325 15682.88 522.79 57104.67 88888.00 2002-11-21 01:27:24.852 325 15684.04 522.66 57104.80 88888.00 2002-11-21 01:27:25.852 325 15683.79 522.79 57104.92 88888.00 2002-11-21 01:27:26.852 325 15684.30 523.16 57105.04 88888.00 2002-11-21 01:27:27.852 325 15684.82 522.66 57104.43 88888.00 2002-11-21 01:27:28.852 325 15685.21 522.66 57105.16 88888.00 2002-11-21 01:27:29.852 325 15684.82 523.28 57104.43 88888.00 2002-11-21 01:27:30.852 325 15686.77 523.41 57104.92 88888.00 2002-11-21 01:27:31.852 325 15686.25 523.16 57104.43 88888.00 2002-11-21 01:27:32.852 325 15686.90 523.16 57103.94 88888.00 2002-11-21 01:27:33.852 325 15686.90 523.03 57105.41 88888.00 2002-11-21 01:27:34.852 325 15688.33 523.16 57104.80 88888.00 2002-11-21 01:27:35.852 325 15688.59 523.53 57105.04 88888.00 2002-11-21 01:27:36.852 325 15688.07 523.53 57105.16 88888.00 2002-11-21 01:27:37.852 325 15689.24 523.41 57105.04 88888.00 2002-11-21 01:27:38.852 325 15689.11 523.78 57104.80 88888.00 2002-11-21 01:27:39.852 325 15689.37 523.16 57105.04 88888.00 2002-11-21 01:27:40.852 325 15690.15 523.16 57104.92 88888.00 2002-11-21 01:27:41.852 325 15690.67 523.78 57104.80 88888.00 2002-11-21 01:27:42.852 325 15690.80 523.65 57105.16 88888.00 2002-11-21 01:27:43.852 325 15691.71 524.03 57105.16 88888.00 2002-11-21 01:27:44.852 325 15692.10 523.78 57104.92 88888.00 2002-11-21 01:27:45.852 325 15691.71 524.27 57105.29 88888.00 2002-11-21 01:27:46.852 325 15692.10 523.78 57105.16 88888.00 2002-11-21 01:27:47.852 325 15692.23 524.15 57105.41 88888.00 2002-11-21 01:27:48.852 325 15693.01 524.40 57104.30 88888.00 2002-11-21 01:27:49.852 325 15693.14 524.15 57104.80 88888.00 2002-11-21 01:27:50.852 325 15693.53 524.77 57104.80 88888.00 2002-11-21 01:27:51.852 325 15693.27 524.52 57105.04 88888.00 2002-11-21 01:27:52.852 325 15693.66 524.15 57105.41 88888.00 2002-11-21 01:27:53.852 325 15694.05 525.39 57105.16 88888.00 2002-11-21 01:27:54.852 325 15693.40 524.15 57105.16 88888.00 2002-11-21 01:27:55.852 325 15693.92 524.15 57105.41 88888.00 2002-11-21 01:27:56.852 325 15694.70 523.90 57104.80 88888.00 2002-11-21 01:27:57.852 325 15694.05 523.78 57105.41 88888.00 2002-11-21 01:27:58.852 325 15694.57 523.78 57105.41 88888.00 2002-11-21 01:27:59.852 325 15694.57 523.90 57105.16 88888.00 2002-11-21 01:28:00.852 325 15693.92 523.16 57105.53 88888.00 2002-11-21 01:28:01.852 325 15694.83 523.78 57105.65 88888.00 2002-11-21 01:28:02.852 325 15694.18 523.78 57104.80 88888.00 2002-11-21 01:28:03.852 325 15694.83 522.91 57105.53 88888.00 2002-11-21 01:28:04.852 325 15695.09 523.53 57105.16 88888.00 2002-11-21 01:28:05.852 325 15694.70 522.91 57105.16 88888.00 2002-11-21 01:28:06.852 325 15694.57 523.28 57104.92 88888.00 2002-11-21 01:28:07.852 325 15693.66 522.91 57105.53 88888.00 2002-11-21 01:28:08.852 325 15694.31 523.03 57105.29 88888.00 2002-11-21 01:28:09.852 325 15694.70 523.28 57105.53 88888.00 2002-11-21 01:28:10.852 325 15694.44 523.41 57105.29 88888.00 2002-11-21 01:28:11.852 325 15694.18 523.28 57104.80 88888.00 2002-11-21 01:28:12.852 325 15694.31 522.66 57104.92 88888.00 2002-11-21 01:28:13.852 325 15694.31 522.54 57105.29 88888.00 2002-11-21 01:28:14.852 325 15693.14 522.91 57105.41 88888.00 2002-11-21 01:28:15.852 325 15693.92 523.03 57105.53 88888.00 2002-11-21 01:28:16.852 325 15694.70 522.66 57105.16 88888.00 2002-11-21 01:28:17.852 325 15693.40 521.80 57104.92 88888.00 2002-11-21 01:28:18.852 325 15693.53 522.17 57105.04 88888.00 2002-11-21 01:28:19.852 325 15694.44 522.42 57105.16 88888.00 2002-11-21 01:28:20.852 325 15694.44 522.17 57104.67 88888.00 2002-11-21 01:28:21.852 325 15694.05 522.54 57105.04 88888.00 2002-11-21 01:28:22.852 325 15693.66 522.42 57105.04 88888.00 2002-11-21 01:28:23.852 325 15693.66 522.42 57104.55 88888.00 2002-11-21 01:28:24.852 325 15693.40 522.54 57104.92 88888.00 2002-11-21 01:28:25.852 325 15693.01 522.79 57104.30 88888.00 2002-11-21 01:28:26.852 325 15693.14 522.17 57104.92 88888.00 2002-11-21 01:28:27.852 325 15692.62 522.42 57104.80 88888.00 2002-11-21 01:28:28.852 325 15692.49 522.42 57105.16 88888.00 2002-11-21 01:28:29.852 325 15693.01 522.54 57105.16 88888.00 2002-11-21 01:28:30.852 325 15692.36 521.92 57104.43 88888.00 2002-11-21 01:28:31.852 325 15692.36 522.29 57104.67 88888.00 2002-11-21 01:28:32.852 325 15692.62 522.29 57104.43 88888.00 2002-11-21 01:28:33.852 325 15692.36 522.66 57105.16 88888.00 2002-11-21 01:28:34.852 325 15691.97 522.42 57105.04 88888.00 2002-11-21 01:28:35.852 325 15692.36 522.54 57104.55 88888.00 2002-11-21 01:28:36.852 325 15692.49 521.92 57104.80 88888.00 2002-11-21 01:28:37.852 325 15692.10 522.54 57105.04 88888.00 2002-11-21 01:28:38.852 325 15691.84 522.79 57104.55 88888.00 2002-11-21 01:28:39.852 325 15691.71 522.66 57104.67 88888.00 2002-11-21 01:28:40.852 325 15690.80 522.42 57104.18 88888.00 2002-11-21 01:28:41.852 325 15691.32 522.91 57104.43 88888.00 2002-11-21 01:28:42.852 325 15691.06 523.41 57103.82 88888.00 2002-11-21 01:28:43.852 325 15690.93 523.41 57104.30 88888.00 2002-11-21 01:28:44.852 325 15690.93 523.16 57103.82 88888.00 2002-11-21 01:28:45.852 325 15690.41 523.65 57104.18 88888.00 2002-11-21 01:28:46.852 325 15690.54 522.91 57104.06 88888.00 2002-11-21 01:28:47.852 325 15690.80 523.28 57104.06 88888.00 2002-11-21 01:28:48.852 325 15691.19 523.28 57104.30 88888.00 2002-11-21 01:28:49.852 325 15690.02 523.03 57104.30 88888.00 2002-11-21 01:28:50.852 325 15691.06 523.16 57103.94 88888.00 2002-11-21 01:28:51.852 325 15690.80 523.03 57104.06 88888.00 2002-11-21 01:28:52.852 325 15689.89 523.53 57104.55 88888.00 2002-11-21 01:28:53.852 325 15690.54 523.28 57104.43 88888.00 2002-11-21 01:28:54.852 325 15690.41 523.90 57103.57 88888.00 2002-11-21 01:28:55.852 325 15690.15 524.03 57104.92 88888.00 2002-11-21 01:28:56.852 325 15690.15 523.65 57104.30 88888.00 2002-11-21 01:28:57.852 325 15690.54 524.27 57104.55 88888.00 2002-11-21 01:28:58.852 325 15688.98 523.78 57104.55 88888.00 2002-11-21 01:28:59.852 325 15690.02 524.64 57104.55 88888.00 2002-11-21 01:29:00.852 325 15688.98 524.52 57103.57 88888.00 2002-11-21 01:29:01.852 325 15688.85 524.40 57102.96 88888.00 2002-11-21 01:29:02.852 325 15688.98 524.40 57103.94 88888.00 2002-11-21 01:29:03.852 325 15688.33 524.77 57104.43 88888.00 2002-11-21 01:29:04.852 325 15688.33 524.40 57104.06 88888.00 2002-11-21 01:29:05.852 325 15687.94 524.15 57103.94 88888.00 2002-11-21 01:29:06.852 325 15687.81 524.77 57104.55 88888.00 2002-11-21 01:29:07.852 325 15688.07 523.90 57104.06 88888.00 2002-11-21 01:29:08.852 325 15687.42 524.15 57103.70 88888.00 2002-11-21 01:29:09.852 325 15688.07 524.52 57103.82 88888.00 2002-11-21 01:29:10.852 325 15687.68 524.52 57104.30 88888.00 2002-11-21 01:29:11.852 325 15687.29 524.40 57103.82 88888.00 2002-11-21 01:29:12.852 325 15687.16 524.52 57104.18 88888.00 2002-11-21 01:29:13.852 325 15686.64 524.52 57104.18 88888.00 2002-11-21 01:29:14.852 325 15686.90 525.39 57103.94 88888.00 2002-11-21 01:29:15.852 325 15686.77 524.89 57103.57 88888.00 2002-11-21 01:29:16.852 325 15686.77 525.02 57103.57 88888.00 2002-11-21 01:29:17.852 325 15686.12 525.76 57103.70 88888.00 2002-11-21 01:29:18.852 325 15686.25 525.39 57103.57 88888.00 2002-11-21 01:29:19.852 325 15685.60 525.64 57103.08 88888.00 2002-11-21 01:29:20.852 325 15685.86 525.51 57103.57 88888.00 2002-11-21 01:29:21.852 325 15684.82 525.64 57103.57 88888.00 2002-11-21 01:29:22.852 325 15685.21 525.14 57103.82 88888.00 2002-11-21 01:29:23.852 325 15684.43 525.88 57103.33 88888.00 2002-11-21 01:29:24.852 325 15684.04 525.88 57103.82 88888.00 2002-11-21 01:29:25.852 325 15684.17 525.51 57103.70 88888.00 2002-11-21 01:29:26.852 325 15684.30 525.76 57103.57 88888.00 2002-11-21 01:29:27.852 325 15683.79 525.76 57103.08 88888.00 2002-11-21 01:29:28.852 325 15683.00 526.75 57103.57 88888.00 2002-11-21 01:29:29.852 325 15682.62 526.25 57103.45 88888.00 2002-11-21 01:29:30.852 325 15682.88 526.38 57102.96 88888.00 2002-11-21 01:29:31.852 325 15682.23 526.13 57102.72 88888.00 2002-11-21 01:29:32.852 325 15682.23 526.13 57103.70 88888.00 2002-11-21 01:29:33.852 325 15682.36 525.88 57103.08 88888.00 2002-11-21 01:29:34.852 325 15681.97 526.63 57102.47 88888.00 2002-11-21 01:29:35.852 325 15681.32 526.50 57102.47 88888.00 2002-11-21 01:29:36.852 325 15681.58 527.00 57102.72 88888.00 2002-11-21 01:29:37.852 325 15680.80 526.38 57103.08 88888.00 2002-11-21 01:29:38.852 325 15680.80 525.64 57102.47 88888.00 2002-11-21 01:29:39.852 325 15680.28 526.13 57102.47 88888.00 2002-11-21 01:29:40.852 325 15679.63 526.75 57102.84 88888.00 2002-11-21 01:29:41.852 325 15679.76 526.87 57102.72 88888.00 2002-11-21 01:29:42.852 325 15679.11 525.88 57102.59 88888.00 2002-11-21 01:29:43.852 325 15679.11 526.50 57101.86 88888.00 2002-11-21 01:29:44.852 325 15678.72 526.13 57102.47 88888.00 2002-11-21 01:29:45.852 325 15677.68 527.00 57102.11 88888.00 2002-11-21 01:29:46.852 325 15677.68 526.50 57102.72 88888.00 2002-11-21 01:29:47.852 325 15677.16 526.75 57102.23 88888.00 2002-11-21 01:29:48.852 325 15677.16 526.25 57102.23 88888.00 2002-11-21 01:29:49.852 325 15677.42 526.50 57101.86 88888.00 2002-11-21 01:29:50.852 325 15676.64 526.50 57101.62 88888.00 2002-11-21 01:29:51.852 325 15675.99 526.25 57101.86 88888.00 2002-11-21 01:29:52.852 325 15675.99 526.50 57101.86 88888.00 2002-11-21 01:29:53.852 325 15676.25 526.63 57101.74 88888.00 2002-11-21 01:29:54.852 325 15675.99 526.63 57101.74 88888.00 2002-11-21 01:29:55.852 325 15675.73 526.01 57101.98 88888.00 2002-11-21 01:29:56.852 325 15676.12 526.63 57101.74 88888.00 2002-11-21 01:29:57.852 325 15674.95 526.50 57101.50 88888.00 2002-11-21 01:29:58.852 325 15674.82 526.75 57101.25 88888.00 2002-11-21 01:29:59.852 325 15674.95 526.50 57101.00 88888.00 2002-11-21 01:30:00.852 325 15674.82 527.00 57101.25 88888.00 2002-11-21 01:30:01.852 325 15674.95 527.37 57100.88 88888.00 2002-11-21 01:30:02.852 325 15674.69 527.00 57100.88 88888.00 2002-11-21 01:30:03.852 325 15674.56 527.74 57100.76 88888.00 2002-11-21 01:30:04.852 325 15674.30 527.37 57101.74 88888.00 2002-11-21 01:30:05.852 325 15674.17 527.25 57101.37 88888.00 2002-11-21 01:30:06.852 325 15673.65 527.49 57101.50 88888.00 2002-11-21 01:30:07.852 325 15674.17 528.48 57101.13 88888.00 2002-11-21 01:30:08.852 325 15674.04 528.36 57101.50 88888.00 2002-11-21 01:30:09.852 325 15673.91 528.48 57101.00 88888.00 2002-11-21 01:30:10.852 325 15674.30 528.24 57100.76 88888.00 2002-11-21 01:30:11.852 325 15674.30 528.36 57101.00 88888.00 2002-11-21 01:30:12.852 325 15673.65 529.35 57101.50 88888.00 2002-11-21 01:30:13.852 325 15673.65 529.23 57101.25 88888.00 2002-11-21 01:30:14.852 325 15673.39 528.86 57100.64 88888.00 2002-11-21 01:30:15.852 325 15673.52 528.61 57100.88 88888.00 2002-11-21 01:30:16.852 325 15673.13 529.48 57101.13 88888.00 2002-11-21 01:30:17.852 325 15673.13 528.73 57101.25 88888.00 2002-11-21 01:30:18.852 325 15673.39 529.35 57101.13 88888.00 2002-11-21 01:30:19.852 325 15673.65 529.72 57100.76 88888.00 2002-11-21 01:30:20.852 325 15672.61 530.09 57101.37 88888.00 2002-11-21 01:30:21.852 325 15673.13 529.97 57101.37 88888.00 2002-11-21 01:30:22.852 325 15673.65 529.85 57101.13 88888.00 2002-11-21 01:30:23.852 325 15673.52 529.97 57101.37 88888.00 2002-11-21 01:30:24.852 325 15674.30 529.72 57101.25 88888.00 2002-11-21 01:30:25.852 325 15674.82 530.22 57101.25 88888.00 2002-11-21 01:30:26.852 325 15674.82 529.85 57101.62 88888.00 2002-11-21 01:30:27.852 325 15675.47 530.09 57100.76 88888.00 2002-11-21 01:30:28.852 325 15675.86 529.97 57101.00 88888.00 2002-11-21 01:30:29.852 325 15675.99 530.47 57101.37 88888.00 2002-11-21 01:30:30.852 325 15676.64 531.33 57101.25 88888.00 2002-11-21 01:30:31.852 325 15678.07 531.46 57101.37 88888.00 2002-11-21 01:30:32.852 325 15678.07 531.83 57101.37 88888.00 2002-11-21 01:30:33.852 325 15678.33 532.32 57101.50 88888.00 2002-11-21 01:30:34.852 325 15678.46 533.19 57101.50 88888.00 2002-11-21 01:30:35.852 325 15679.11 533.44 57101.74 88888.00 2002-11-21 01:30:36.852 325 15678.85 533.69 57101.62 88888.00 2002-11-21 01:30:37.852 325 15680.02 534.68 57101.62 88888.00 2002-11-21 01:30:38.852 325 15680.28 534.68 57101.37 88888.00 2002-11-21 01:30:39.852 325 15679.89 534.43 57101.74 88888.00 2002-11-21 01:30:40.852 325 15680.80 535.54 57102.23 88888.00 2002-11-21 01:30:41.852 325 15681.84 535.42 57102.47 88888.00 2002-11-21 01:30:42.852 325 15681.58 535.67 57102.47 88888.00 2002-11-21 01:30:43.852 325 15682.10 536.16 57102.35 88888.00 2002-11-21 01:30:44.852 325 15683.13 536.04 57102.59 88888.00 2002-11-21 01:30:45.852 325 15683.13 535.42 57101.98 88888.00 2002-11-21 01:30:46.852 325 15683.00 535.79 57102.23 88888.00 2002-11-21 01:30:47.852 325 15683.79 535.30 57102.11 88888.00 2002-11-21 01:30:48.852 325 15684.56 536.78 57101.98 88888.00 2002-11-21 01:30:49.852 325 15684.43 536.16 57102.35 88888.00 2002-11-21 01:30:50.852 325 15685.21 536.29 57101.86 88888.00 2002-11-21 01:30:51.852 325 15685.08 537.53 57103.08 88888.00 2002-11-21 01:30:52.852 325 15685.99 536.53 57102.84 88888.00 2002-11-21 01:30:53.852 325 15686.77 536.78 57102.72 88888.00 2002-11-21 01:30:54.852 325 15686.51 537.28 57102.11 88888.00 2002-11-21 01:30:55.852 325 15686.51 537.65 57102.35 88888.00 2002-11-21 01:30:56.852 325 15687.55 538.02 57102.59 88888.00 2002-11-21 01:30:57.852 325 15687.94 538.52 57102.72 88888.00 2002-11-21 01:30:58.852 325 15687.29 538.76 57103.08 88888.00 2002-11-21 01:30:59.852 325 15687.55 539.14 57102.96 88888.00 2002-11-21 01:31:00.852 325 15688.07 539.01 57103.70 88888.00 2002-11-21 01:31:01.852 325 15687.81 539.14 57102.72 88888.00 2002-11-21 01:31:02.852 325 15688.46 539.14 57103.33 88888.00 2002-11-21 01:31:03.852 325 15688.72 539.26 57103.08 88888.00 2002-11-21 01:31:04.852 325 15689.24 539.88 57103.45 88888.00 2002-11-21 01:31:05.852 325 15688.85 539.38 57103.45 88888.00 2002-11-21 01:31:06.852 325 15689.11 540.25 57102.72 88888.00 2002-11-21 01:31:07.852 325 15689.76 539.51 57103.45 88888.00 2002-11-21 01:31:08.852 325 15689.24 539.88 57103.70 88888.00 2002-11-21 01:31:09.852 325 15690.41 540.25 57103.45 88888.00 2002-11-21 01:31:10.852 325 15689.50 540.37 57103.21 88888.00 2002-11-21 01:31:11.852 325 15689.89 540.50 57103.33 88888.00 2002-11-21 01:31:12.852 325 15690.54 540.87 57103.21 88888.00 2002-11-21 01:31:13.852 325 15690.28 541.36 57103.57 88888.00 2002-11-21 01:31:14.852 325 15690.41 541.24 57103.45 88888.00 2002-11-21 01:31:15.852 325 15690.93 541.12 57103.57 88888.00 2002-11-21 01:31:16.852 325 15690.93 541.98 57103.94 88888.00 2002-11-21 01:31:17.852 325 15690.80 542.11 57102.72 88888.00 2002-11-21 01:31:18.852 325 15690.54 542.11 57103.70 88888.00 2002-11-21 01:31:19.852 325 15690.28 542.85 57103.45 88888.00 2002-11-21 01:31:20.852 325 15690.93 542.36 57103.94 88888.00 2002-11-21 01:31:21.852 325 15691.06 542.48 57103.70 88888.00 2002-11-21 01:31:22.852 325 15691.06 543.10 57103.45 88888.00 2002-11-21 01:31:23.852 325 15690.54 543.22 57103.33 88888.00 2002-11-21 01:31:24.852 325 15690.41 542.85 57103.94 88888.00 2002-11-21 01:31:25.852 325 15691.06 544.09 57103.82 88888.00 2002-11-21 01:31:26.852 325 15690.15 543.35 57103.33 88888.00 2002-11-21 01:31:27.852 325 15691.06 542.98 57103.82 88888.00 2002-11-21 01:31:28.852 325 15691.19 543.22 57103.82 88888.00 2002-11-21 01:31:29.852 325 15690.28 542.98 57103.94 88888.00 2002-11-21 01:31:30.852 325 15690.80 543.59 57103.82 88888.00 2002-11-21 01:31:31.852 325 15690.93 543.59 57103.70 88888.00 2002-11-21 01:31:32.852 325 15690.02 543.10 57103.94 88888.00 2002-11-21 01:31:33.852 325 15690.15 543.72 57104.30 88888.00 2002-11-21 01:31:34.852 325 15690.54 543.47 57103.82 88888.00 2002-11-21 01:31:35.852 325 15690.80 543.35 57104.18 88888.00 2002-11-21 01:31:36.852 325 15691.06 543.72 57103.70 88888.00 2002-11-21 01:31:37.852 325 15689.76 543.59 57103.21 88888.00 2002-11-21 01:31:38.852 325 15690.15 543.72 57103.94 88888.00 2002-11-21 01:31:39.852 325 15689.76 543.72 57104.55 88888.00 2002-11-21 01:31:40.852 325 15689.63 543.47 57104.06 88888.00 2002-11-21 01:31:41.852 325 15690.02 543.35 57103.45 88888.00 2002-11-21 01:31:42.852 325 15689.89 543.97 57104.30 88888.00 2002-11-21 01:31:43.852 325 15689.11 543.59 57103.21 88888.00 2002-11-21 01:31:44.852 325 15688.98 542.98 57104.06 88888.00 2002-11-21 01:31:45.852 325 15689.11 543.97 57103.45 88888.00 2002-11-21 01:31:46.852 325 15689.76 543.22 57103.70 88888.00 2002-11-21 01:31:47.852 325 15688.98 542.60 57103.82 88888.00 2002-11-21 01:31:48.852 325 15688.85 542.85 57103.21 88888.00 2002-11-21 01:31:49.852 325 15688.72 542.73 57103.45 88888.00 2002-11-21 01:31:50.852 325 15688.20 542.60 57102.84 88888.00 2002-11-21 01:31:51.852 325 15688.20 542.73 57103.21 88888.00 2002-11-21 01:31:52.852 325 15688.59 542.36 57103.57 88888.00 2002-11-21 01:31:53.852 325 15688.85 542.11 57103.82 88888.00 2002-11-21 01:31:54.852 325 15688.59 542.36 57103.33 88888.00 2002-11-21 01:31:55.852 325 15688.07 541.86 57102.96 88888.00 2002-11-21 01:31:56.852 325 15688.20 541.86 57103.45 88888.00 2002-11-21 01:31:57.852 325 15687.94 541.86 57103.45 88888.00 2002-11-21 01:31:58.852 325 15687.81 541.61 57102.72 88888.00 2002-11-21 01:31:59.852 325 15687.94 541.49 57103.21 88888.00 2002-11-21 01:32:00.852 325 15688.59 541.49 57103.08 88888.00 2002-11-21 01:32:01.852 325 15686.90 541.36 57103.08 88888.00 2002-11-21 01:32:02.852 325 15687.68 541.36 57103.70 88888.00 2002-11-21 01:32:03.852 325 15687.55 541.12 57102.84 88888.00 2002-11-21 01:32:04.852 325 15686.38 541.36 57102.72 88888.00 2002-11-21 01:32:05.852 325 15687.03 541.74 57103.21 88888.00 2002-11-21 01:32:06.852 325 15687.29 541.12 57103.21 88888.00 2002-11-21 01:32:07.852 325 15686.64 540.25 57103.45 88888.00 2002-11-21 01:32:08.852 325 15686.51 540.87 57103.45 88888.00 2002-11-21 01:32:09.852 325 15686.77 540.50 57103.21 88888.00 2002-11-21 01:32:10.852 325 15686.25 540.25 57102.59 88888.00 2002-11-21 01:32:11.852 325 15686.64 540.13 57103.33 88888.00 2002-11-21 01:32:12.852 325 15686.25 539.26 57102.72 88888.00 2002-11-21 01:32:13.852 325 15685.60 539.51 57103.33 88888.00 2002-11-21 01:32:14.852 325 15685.47 539.63 57102.96 88888.00 2002-11-21 01:32:15.852 325 15685.86 539.26 57103.21 88888.00 2002-11-21 01:32:16.852 325 15685.60 538.76 57102.47 88888.00 2002-11-21 01:32:17.852 325 15685.08 538.76 57102.47 88888.00 2002-11-21 01:32:18.852 325 15685.60 539.01 57102.96 88888.00 2002-11-21 01:32:19.852 325 15684.69 538.52 57102.72 88888.00 2002-11-21 01:32:20.852 325 15684.30 538.76 57102.96 88888.00 2002-11-21 01:32:21.852 325 15685.08 538.14 57102.72 88888.00 2002-11-21 01:32:22.852 325 15684.30 537.90 57103.08 88888.00 2002-11-21 01:32:23.852 325 15684.30 538.02 57103.33 88888.00 2002-11-21 01:32:24.852 325 15684.43 538.02 57102.72 88888.00 2002-11-21 01:32:25.852 325 15684.56 537.90 57102.72 88888.00 2002-11-21 01:32:26.852 325 15684.04 537.53 57103.08 88888.00 2002-11-21 01:32:27.852 325 15683.79 538.27 57102.47 88888.00 2002-11-21 01:32:28.852 325 15683.92 537.03 57102.72 88888.00 2002-11-21 01:32:29.852 325 15684.30 537.28 57102.11 88888.00 2002-11-21 01:32:30.852 325 15684.56 536.91 57102.84 88888.00 2002-11-21 01:32:31.852 325 15683.13 536.91 57102.23 88888.00 2002-11-21 01:32:32.852 325 15684.30 536.78 57102.47 88888.00 2002-11-21 01:32:33.852 325 15683.39 536.66 57103.33 88888.00 2002-11-21 01:32:34.852 325 15683.66 536.53 57102.35 88888.00 2002-11-21 01:32:35.852 325 15683.26 536.53 57102.96 88888.00 2002-11-21 01:32:36.852 325 15683.00 535.67 57102.72 88888.00 2002-11-21 01:32:37.852 325 15683.79 536.41 57102.23 88888.00 2002-11-21 01:32:38.852 325 15683.66 536.66 57102.23 88888.00 2002-11-21 01:32:39.852 325 15683.13 536.04 57102.84 88888.00 2002-11-21 01:32:40.852 325 15683.26 536.41 57102.72 88888.00 2002-11-21 01:32:41.852 325 15683.00 535.79 57102.96 88888.00 2002-11-21 01:32:42.852 325 15682.62 535.54 57102.47 88888.00 2002-11-21 01:32:43.852 325 15682.75 535.67 57101.98 88888.00 2002-11-21 01:32:44.852 325 15681.71 535.42 57102.72 88888.00 2002-11-21 01:32:45.852 325 15682.49 534.80 57102.47 88888.00 2002-11-21 01:32:46.852 325 15682.36 535.42 57102.84 88888.00 2002-11-21 01:32:47.852 325 15681.84 534.68 57102.59 88888.00 2002-11-21 01:32:48.852 325 15682.36 534.55 57102.59 88888.00 2002-11-21 01:32:49.852 325 15682.75 534.43 57102.35 88888.00 2002-11-21 01:32:50.852 325 15682.88 534.80 57102.23 88888.00 2002-11-21 01:32:51.852 325 15682.88 534.43 57102.35 88888.00 2002-11-21 01:32:52.852 325 15681.71 534.18 57102.47 88888.00 2002-11-21 01:32:53.852 325 15682.49 534.18 57103.57 88888.00 2002-11-21 01:32:54.852 325 15681.97 534.31 57102.35 88888.00 2002-11-21 01:32:55.852 325 15682.49 533.93 57102.47 88888.00 2002-11-21 01:32:56.852 325 15682.10 534.18 57102.23 88888.00 2002-11-21 01:32:57.852 325 15682.23 534.68 57102.72 88888.00 2002-11-21 01:32:58.852 325 15681.97 534.18 57102.96 88888.00 2002-11-21 01:32:59.852 325 15681.58 534.68 57102.47 88888.00 2002-11-21 01:33:00.852 325 15682.23 534.55 57103.21 88888.00 2002-11-21 01:33:01.852 325 15682.49 534.18 57102.84 88888.00 2002-11-21 01:33:02.852 325 15682.62 533.93 57102.84 88888.00 2002-11-21 01:33:03.852 325 15682.49 534.43 57103.08 88888.00 2002-11-21 01:33:04.852 325 15681.84 534.43 57102.72 88888.00 2002-11-21 01:33:05.852 325 15682.49 533.93 57103.08 88888.00 2002-11-21 01:33:06.852 325 15681.84 534.06 57103.08 88888.00 2002-11-21 01:33:07.852 325 15682.23 534.06 57102.59 88888.00 2002-11-21 01:33:08.852 325 15682.62 534.18 57102.59 88888.00 2002-11-21 01:33:09.852 325 15682.75 534.43 57103.45 88888.00 2002-11-21 01:33:10.852 325 15682.62 533.81 57102.59 88888.00 2002-11-21 01:33:11.852 325 15683.13 533.93 57103.70 88888.00 2002-11-21 01:33:12.852 325 15683.00 534.18 57102.84 88888.00 2002-11-21 01:33:13.852 325 15683.79 534.68 57103.33 88888.00 2002-11-21 01:33:14.852 325 15683.26 534.18 57103.08 88888.00 2002-11-21 01:33:15.852 325 15683.66 534.31 57104.18 88888.00 2002-11-21 01:33:16.852 325 15684.04 534.43 57104.30 88888.00 2002-11-21 01:33:17.852 325 15684.04 534.80 57104.18 88888.00 2002-11-21 01:33:18.852 325 15684.04 533.56 57103.82 88888.00 2002-11-21 01:33:19.852 325 15684.43 533.93 57103.70 88888.00 2002-11-21 01:33:20.852 325 15683.79 533.44 57103.70 88888.00 2002-11-21 01:33:21.852 325 15684.95 533.81 57102.96 88888.00 2002-11-21 01:33:22.852 325 15684.69 533.81 57103.82 88888.00 2002-11-21 01:33:23.852 325 15683.92 533.93 57103.21 88888.00 2002-11-21 01:33:24.852 325 15684.56 533.81 57104.06 88888.00 2002-11-21 01:33:25.852 325 15684.56 533.93 57103.21 88888.00 2002-11-21 01:33:26.852 325 15685.21 534.18 57103.70 88888.00 2002-11-21 01:33:27.852 325 15685.73 534.92 57104.92 88888.00 2002-11-21 01:33:28.852 325 15685.08 534.43 57103.82 88888.00 2002-11-21 01:33:29.852 325 15686.25 533.93 57103.94 88888.00 2002-11-21 01:33:30.852 325 15685.99 534.18 57104.30 88888.00 2002-11-21 01:33:31.852 325 15685.73 534.18 57104.43 88888.00 2002-11-21 01:33:32.852 325 15686.77 534.31 57105.16 88888.00 2002-11-21 01:33:33.852 325 15686.25 533.81 57104.80 88888.00 2002-11-21 01:33:34.852 325 15686.51 534.31 57104.92 88888.00 2002-11-21 01:33:35.852 325 15687.16 534.55 57104.92 88888.00 2002-11-21 01:33:36.852 325 15687.29 534.18 57104.92 88888.00 2002-11-21 01:33:37.852 325 15687.42 534.55 57105.29 88888.00 2002-11-21 01:33:38.852 325 15687.81 534.55 57105.41 88888.00 2002-11-21 01:33:39.852 325 15687.68 534.80 57104.80 88888.00 2002-11-21 01:33:40.852 325 15688.46 534.80 57105.16 88888.00 2002-11-21 01:33:41.852 325 15688.33 534.80 57104.67 88888.00 2002-11-21 01:33:42.852 325 15688.98 535.05 57105.29 88888.00 2002-11-21 01:33:43.852 325 15688.98 534.92 57105.29 88888.00 2002-11-21 01:33:44.852 325 15688.72 535.17 57105.16 88888.00 2002-11-21 01:33:45.852 325 15688.85 534.55 57105.29 88888.00 2002-11-21 01:33:46.852 325 15689.37 534.43 57106.02 88888.00 2002-11-21 01:33:47.852 325 15689.11 535.42 57105.16 88888.00 2002-11-21 01:33:48.852 325 15690.28 535.17 57105.41 88888.00 2002-11-21 01:33:49.852 325 15689.63 534.31 57104.92 88888.00 2002-11-21 01:33:50.852 325 15690.54 534.18 57105.41 88888.00 2002-11-21 01:33:51.852 325 15690.41 534.80 57105.53 88888.00 2002-11-21 01:33:52.852 325 15690.67 534.68 57105.65 88888.00 2002-11-21 01:33:53.852 325 15691.06 534.92 57105.53 88888.00 2002-11-21 01:33:54.852 325 15691.32 535.05 57106.14 88888.00 2002-11-21 01:33:55.852 325 15691.32 535.17 57105.65 88888.00 2002-11-21 01:33:56.852 325 15691.06 535.54 57106.14 88888.00 2002-11-21 01:33:57.852 325 15691.45 535.67 57105.41 88888.00 2002-11-21 01:33:58.852 325 15692.36 535.67 57105.29 88888.00 2002-11-21 01:33:59.852 325 15692.49 536.41 57105.53 88888.00 2002-11-21 01:34:00.852 325 15692.62 535.42 57106.02 88888.00 2002-11-21 01:34:01.852 325 15693.01 535.30 57105.77 88888.00 2002-11-21 01:34:02.852 325 15693.01 536.29 57105.77 88888.00 2002-11-21 01:34:03.852 325 15693.14 535.79 57105.53 88888.00 2002-11-21 01:34:04.852 325 15693.14 536.66 57105.65 88888.00 2002-11-21 01:34:05.852 325 15693.01 536.04 57105.89 88888.00 2002-11-21 01:34:06.852 325 15693.14 536.29 57105.53 88888.00 2002-11-21 01:34:07.852 325 15694.05 536.78 57106.02 88888.00 2002-11-21 01:34:08.852 325 15693.14 535.67 57106.51 88888.00 2002-11-21 01:34:09.852 325 15694.83 536.16 57106.26 88888.00 2002-11-21 01:34:10.852 325 15694.57 536.91 57105.29 88888.00 2002-11-21 01:34:11.852 325 15694.18 536.91 57106.14 88888.00 2002-11-21 01:34:12.852 325 15694.96 536.41 57105.89 88888.00 2002-11-21 01:34:13.852 325 15694.96 535.92 57105.53 88888.00 2002-11-21 01:34:14.852 325 15695.48 536.29 57105.41 88888.00 2002-11-21 01:34:15.852 325 15696.39 536.78 57106.39 88888.00 2002-11-21 01:34:16.852 325 15695.35 536.78 57106.63 88888.00 2002-11-21 01:34:17.852 325 15695.87 536.91 57106.14 88888.00 2002-11-21 01:34:18.852 325 15695.48 537.40 57105.77 88888.00 2002-11-21 01:34:19.852 325 15696.00 536.04 57105.53 88888.00 2002-11-21 01:34:20.852 325 15695.61 535.92 57105.89 88888.00 2002-11-21 01:34:21.852 325 15696.39 537.15 57105.89 88888.00 2002-11-21 01:34:22.852 325 15696.65 537.15 57105.29 88888.00 2002-11-21 01:34:23.852 325 15696.39 536.53 57105.77 88888.00 2002-11-21 01:34:24.852 325 15697.43 536.53 57105.89 88888.00 2002-11-21 01:34:25.852 325 15697.30 535.92 57105.41 88888.00 2002-11-21 01:34:26.852 325 15697.43 536.41 57105.53 88888.00 2002-11-21 01:34:27.852 325 15696.91 536.16 57106.02 88888.00 2002-11-21 01:34:28.852 325 15697.30 536.78 57105.89 88888.00 2002-11-21 01:34:29.852 325 15697.43 536.78 57105.41 88888.00 2002-11-21 01:34:30.852 325 15697.69 536.41 57105.41 88888.00 2002-11-21 01:34:31.852 325 15698.08 536.66 57104.80 88888.00 2002-11-21 01:34:32.852 325 15697.56 536.78 57105.53 88888.00 2002-11-21 01:34:33.852 325 15697.69 537.15 57105.89 88888.00 2002-11-21 01:34:34.852 325 15698.34 536.78 57105.41 88888.00 2002-11-21 01:34:35.852 325 15698.34 536.78 57105.29 88888.00 2002-11-21 01:34:36.852 325 15698.60 536.78 57105.77 88888.00 2002-11-21 01:34:37.852 325 15697.82 536.66 57105.89 88888.00 2002-11-21 01:34:38.852 325 15698.21 536.53 57105.77 88888.00 2002-11-21 01:34:39.852 325 15697.95 536.53 57105.41 88888.00 2002-11-21 01:34:40.852 325 15697.95 536.78 57105.16 88888.00 2002-11-21 01:34:41.852 325 15698.47 536.78 57105.53 88888.00 2002-11-21 01:34:42.852 325 15698.86 536.29 57105.29 88888.00 2002-11-21 01:34:43.852 325 15698.21 536.91 57105.41 88888.00 2002-11-21 01:34:44.852 325 15698.21 537.53 57105.41 88888.00 2002-11-21 01:34:45.852 325 15697.82 536.29 57105.16 88888.00 2002-11-21 01:34:46.852 325 15698.60 536.53 57104.80 88888.00 2002-11-21 01:34:47.852 325 15697.82 536.04 57105.41 88888.00 2002-11-21 01:34:48.852 325 15698.21 536.16 57105.04 88888.00 2002-11-21 01:34:49.852 325 15698.08 536.66 57105.04 88888.00 2002-11-21 01:34:50.852 325 15698.08 536.29 57104.80 88888.00 2002-11-21 01:34:51.852 325 15698.73 536.53 57104.55 88888.00 2002-11-21 01:34:52.852 325 15697.82 536.16 57104.92 88888.00 2002-11-21 01:34:53.852 325 15697.69 536.78 57104.43 88888.00 2002-11-21 01:34:54.852 325 15698.08 536.66 57104.55 88888.00 2002-11-21 01:34:55.852 325 15698.34 536.78 57104.80 88888.00 2002-11-21 01:34:56.852 325 15697.30 537.40 57103.82 88888.00 2002-11-21 01:34:57.852 325 15697.82 537.15 57104.55 88888.00 2002-11-21 01:34:58.852 325 15696.91 537.15 57104.06 88888.00 2002-11-21 01:34:59.852 325 15697.30 537.40 57104.30 88888.00 2002-11-21 01:35:00.852 325 15697.17 537.53 57104.06 88888.00 2002-11-21 01:35:01.852 325 15697.30 537.90 57104.30 88888.00 2002-11-21 01:35:02.852 325 15697.69 537.03 57104.06 88888.00 2002-11-21 01:35:03.852 325 15696.65 537.28 57104.06 88888.00 2002-11-21 01:35:04.852 325 15696.65 537.65 57104.06 88888.00 2002-11-21 01:35:05.852 325 15697.04 537.15 57104.67 88888.00 2002-11-21 01:35:06.852 325 15696.91 537.53 57104.30 88888.00 2002-11-21 01:35:07.852 325 15696.26 537.03 57104.43 88888.00 2002-11-21 01:35:08.852 325 15696.78 537.65 57104.06 88888.00 2002-11-21 01:35:09.852 325 15697.04 537.28 57104.06 88888.00 2002-11-21 01:35:10.852 325 15696.00 537.28 57103.94 88888.00 2002-11-21 01:35:11.852 325 15696.52 536.91 57103.70 88888.00 2002-11-21 01:35:12.852 325 15696.65 538.02 57103.45 88888.00 2002-11-21 01:35:13.852 325 15695.87 536.78 57103.94 88888.00 2002-11-21 01:35:14.852 325 15696.78 537.40 57103.57 88888.00 2002-11-21 01:35:15.852 325 15696.39 537.28 57103.45 88888.00 2002-11-21 01:35:16.852 325 15696.26 537.53 57103.57 88888.00 2002-11-21 01:35:17.852 325 15696.39 537.65 57102.96 88888.00 2002-11-21 01:35:18.852 325 15697.17 537.65 57103.70 88888.00 2002-11-21 01:35:19.852 325 15696.26 537.40 57104.06 88888.00 2002-11-21 01:35:20.852 325 15696.00 537.53 57103.08 88888.00 2002-11-21 01:35:21.852 325 15695.74 537.28 57103.45 88888.00 2002-11-21 01:35:22.852 325 15696.39 538.27 57104.06 88888.00 2002-11-21 01:35:23.852 325 15696.65 537.28 57102.72 88888.00 2002-11-21 01:35:24.852 325 15696.65 537.40 57103.57 88888.00 2002-11-21 01:35:25.852 325 15696.65 537.28 57103.21 88888.00 2002-11-21 01:35:26.852 325 15696.39 537.40 57104.06 88888.00 2002-11-21 01:35:27.852 325 15696.13 537.03 57103.33 88888.00 2002-11-21 01:35:28.852 325 15695.74 537.65 57103.21 88888.00 2002-11-21 01:35:29.852 325 15695.74 537.28 57102.47 88888.00 2002-11-21 01:35:30.852 325 15696.52 537.65 57103.45 88888.00 2002-11-21 01:35:31.852 325 15695.61 537.03 57103.45 88888.00 2002-11-21 01:35:32.852 325 15696.39 537.03 57103.21 88888.00 2002-11-21 01:35:33.852 325 15695.74 537.28 57103.33 88888.00 2002-11-21 01:35:34.852 325 15696.00 537.15 57103.08 88888.00 2002-11-21 01:35:35.852 325 15695.74 537.15 57102.23 88888.00 2002-11-21 01:35:36.852 325 15694.96 537.90 57102.84 88888.00 2002-11-21 01:35:37.852 325 15695.61 536.78 57103.57 88888.00 2002-11-21 01:35:38.852 325 15695.35 536.91 57103.08 88888.00 2002-11-21 01:35:39.852 325 15695.74 537.03 57102.47 88888.00 2002-11-21 01:35:40.852 325 15694.44 536.66 57102.11 88888.00 2002-11-21 01:35:41.852 325 15695.22 537.03 57102.96 88888.00 2002-11-21 01:35:42.852 325 15695.35 536.91 57102.59 88888.00 2002-11-21 01:35:43.852 325 15695.74 536.91 57102.96 88888.00 2002-11-21 01:35:44.852 325 15695.35 537.15 57102.23 88888.00 2002-11-21 01:35:45.852 325 15695.48 536.53 57102.23 88888.00 2002-11-21 01:35:46.852 325 15695.09 536.29 57102.35 88888.00 2002-11-21 01:35:47.852 325 15694.83 537.28 57102.23 88888.00 2002-11-21 01:35:48.852 325 15694.57 537.40 57102.35 88888.00 2002-11-21 01:35:49.852 325 15694.57 538.39 57102.59 88888.00 2002-11-21 01:35:50.852 325 15694.44 537.40 57102.84 88888.00 2002-11-21 01:35:51.852 325 15693.40 537.15 57102.47 88888.00 2002-11-21 01:35:52.852 325 15693.40 536.78 57102.59 88888.00 2002-11-21 01:35:53.852 325 15693.27 537.53 57102.23 88888.00 2002-11-21 01:35:54.852 325 15693.27 537.53 57102.72 88888.00 2002-11-21 01:35:55.852 325 15693.40 537.28 57102.23 88888.00 2002-11-21 01:35:56.852 325 15693.27 537.53 57102.59 88888.00 2002-11-21 01:35:57.852 325 15693.01 537.90 57101.74 88888.00 2002-11-21 01:35:58.852 325 15693.14 537.03 57102.23 88888.00 2002-11-21 01:35:59.852 325 15692.62 537.28 57101.86 88888.00 2002-11-21 01:36:00.852 325 15693.40 537.90 57101.86 88888.00 2002-11-21 01:36:01.852 325 15693.27 537.65 57101.98 88888.00 2002-11-21 01:36:02.852 325 15692.75 537.15 57102.35 88888.00 2002-11-21 01:36:03.852 325 15692.75 538.02 57101.74 88888.00 2002-11-21 01:36:04.852 325 15693.66 537.15 57102.11 88888.00 2002-11-21 01:36:05.852 325 15692.88 537.15 57102.47 88888.00 2002-11-21 01:36:06.852 325 15692.62 537.65 57101.98 88888.00 2002-11-21 01:36:07.852 325 15692.62 537.90 57102.35 88888.00 2002-11-21 01:36:08.852 325 15692.62 538.52 57101.74 88888.00 2002-11-21 01:36:09.852 325 15691.97 537.40 57102.47 88888.00 2002-11-21 01:36:10.852 325 15692.49 537.77 57102.72 88888.00 2002-11-21 01:36:11.852 325 15691.84 538.14 57102.23 88888.00 2002-11-21 01:36:12.852 325 15691.45 538.14 57102.11 88888.00 2002-11-21 01:36:13.852 325 15691.84 537.77 57101.86 88888.00 2002-11-21 01:36:14.852 325 15691.84 538.14 57102.23 88888.00 2002-11-21 01:36:15.852 325 15691.71 538.02 57102.84 88888.00 2002-11-21 01:36:16.852 325 15692.10 537.65 57101.86 88888.00 2002-11-21 01:36:17.852 325 15691.45 537.77 57102.11 88888.00 2002-11-21 01:36:18.852 325 15691.71 537.65 57102.11 88888.00 2002-11-21 01:36:19.852 325 15692.62 537.77 57102.35 88888.00 2002-11-21 01:36:20.852 325 15691.71 538.14 57102.72 88888.00 2002-11-21 01:36:21.852 325 15691.06 537.90 57102.72 88888.00 2002-11-21 01:36:22.852 325 15691.06 538.27 57102.96 88888.00 2002-11-21 01:36:23.852 325 15691.19 538.64 57102.47 88888.00 2002-11-21 01:36:24.852 325 15690.02 538.14 57102.11 88888.00 2002-11-21 01:36:25.852 325 15690.02 538.02 57102.23 88888.00 2002-11-21 01:36:26.852 325 15690.67 538.27 57102.23 88888.00 2002-11-21 01:36:27.852 325 15690.15 537.90 57102.23 88888.00 2002-11-21 01:36:28.852 325 15690.54 537.90 57102.23 88888.00 2002-11-21 01:36:29.852 325 15690.02 538.14 57102.47 88888.00 2002-11-21 01:36:30.852 325 15689.50 538.02 57102.47 88888.00 2002-11-21 01:36:31.852 325 15688.85 537.53 57102.47 88888.00 2002-11-21 01:36:32.852 325 15688.85 538.76 57102.23 88888.00 2002-11-21 01:36:33.852 325 15689.24 538.02 57101.86 88888.00 2002-11-21 01:36:34.852 325 15688.46 538.52 57102.23 88888.00 2002-11-21 01:36:35.852 325 15688.98 537.53 57102.59 88888.00 2002-11-21 01:36:36.852 325 15689.24 537.90 57102.47 88888.00 2002-11-21 01:36:37.852 325 15688.98 538.02 57102.23 88888.00 2002-11-21 01:36:38.852 325 15688.46 537.53 57101.74 88888.00 2002-11-21 01:36:39.852 325 15688.20 537.65 57102.59 88888.00 2002-11-21 01:36:40.852 325 15687.94 538.27 57102.47 88888.00 2002-11-21 01:36:41.852 325 15687.68 537.65 57102.11 88888.00 2002-11-21 01:36:42.852 325 15687.94 537.77 57102.59 88888.00 2002-11-21 01:36:43.852 325 15687.94 537.40 57101.98 88888.00 2002-11-21 01:36:44.852 325 15687.29 538.02 57102.23 88888.00 2002-11-21 01:36:45.852 325 15686.77 538.02 57101.98 88888.00 2002-11-21 01:36:46.852 325 15686.38 537.40 57102.35 88888.00 2002-11-21 01:36:47.852 325 15686.25 537.53 57102.23 88888.00 2002-11-21 01:36:48.852 325 15685.60 538.14 57102.11 88888.00 2002-11-21 01:36:49.852 325 15685.34 537.77 57101.98 88888.00 2002-11-21 01:36:50.852 325 15685.86 538.52 57101.50 88888.00 2002-11-21 01:36:51.852 325 15685.08 538.39 57101.74 88888.00 2002-11-21 01:36:52.852 325 15684.95 538.14 57102.35 88888.00 2002-11-21 01:36:53.852 325 15685.08 538.14 57101.86 88888.00 2002-11-21 01:36:54.852 325 15684.43 537.65 57101.98 88888.00 2002-11-21 01:36:55.852 325 15684.30 536.53 57101.86 88888.00 2002-11-21 01:36:56.852 325 15684.17 537.53 57101.13 88888.00 2002-11-21 01:36:57.852 325 15684.04 536.91 57101.62 88888.00 2002-11-21 01:36:58.852 325 15683.66 536.91 57101.74 88888.00 2002-11-21 01:36:59.852 325 15683.66 536.91 57102.11 88888.00 2002-11-21 01:37:00.852 325 15683.79 536.53 57101.74 88888.00 2002-11-21 01:37:01.852 325 15683.92 537.03 57101.50 88888.00 2002-11-21 01:37:02.852 325 15683.92 537.15 57101.98 88888.00 2002-11-21 01:37:03.852 325 15683.26 536.91 57102.11 88888.00 2002-11-21 01:37:04.852 325 15683.53 537.15 57101.37 88888.00 2002-11-21 01:37:05.852 325 15683.53 536.53 57101.37 88888.00 2002-11-21 01:37:06.852 325 15683.13 537.03 57101.50 88888.00 2002-11-21 01:37:07.852 325 15683.13 537.15 57101.86 88888.00 2002-11-21 01:37:08.852 325 15683.26 537.40 57101.86 88888.00 2002-11-21 01:37:09.852 325 15682.88 536.66 57101.62 88888.00 2002-11-21 01:37:10.852 325 15682.75 537.03 57101.13 88888.00 2002-11-21 01:37:11.852 325 15682.23 537.15 57101.86 88888.00 2002-11-21 01:37:12.852 325 15683.26 536.91 57101.37 88888.00 2002-11-21 01:37:13.852 325 15682.62 536.78 57101.50 88888.00 2002-11-21 01:37:14.852 325 15682.75 536.91 57101.13 88888.00 2002-11-21 01:37:15.852 325 15682.75 536.91 57101.37 88888.00 2002-11-21 01:37:16.852 325 15683.26 536.91 57101.37 88888.00 2002-11-21 01:37:17.852 325 15683.26 537.28 57101.98 88888.00 2002-11-21 01:37:18.852 325 15682.62 537.03 57102.23 88888.00 2002-11-21 01:37:19.852 325 15682.88 536.78 57101.50 88888.00 2002-11-21 01:37:20.852 325 15683.53 536.66 57101.37 88888.00 2002-11-21 01:37:21.852 325 15682.88 536.91 57101.50 88888.00 2002-11-21 01:37:22.852 325 15683.13 537.03 57101.62 88888.00 2002-11-21 01:37:23.852 325 15682.49 536.16 57101.50 88888.00 2002-11-21 01:37:24.852 325 15683.00 537.15 57101.86 88888.00 2002-11-21 01:37:25.852 325 15683.00 537.03 57101.62 88888.00 2002-11-21 01:37:26.852 325 15683.13 536.78 57101.98 88888.00 2002-11-21 01:37:27.852 325 15682.88 536.78 57101.25 88888.00 2002-11-21 01:37:28.852 325 15683.26 537.15 57102.35 88888.00 2002-11-21 01:37:29.852 325 15682.62 537.53 57101.86 88888.00 2002-11-21 01:37:30.852 325 15682.88 537.03 57101.62 88888.00 2002-11-21 01:37:31.852 325 15682.75 537.40 57101.74 88888.00 2002-11-21 01:37:32.852 325 15683.13 536.78 57101.50 88888.00 2002-11-21 01:37:33.852 325 15682.75 536.53 57101.74 88888.00 2002-11-21 01:37:34.852 325 15682.88 536.78 57101.98 88888.00 2002-11-21 01:37:35.852 325 15682.49 536.66 57102.23 88888.00 2002-11-21 01:37:36.852 325 15683.13 537.15 57101.62 88888.00 2002-11-21 01:37:37.852 325 15682.88 536.78 57102.11 88888.00 2002-11-21 01:37:38.852 325 15682.62 537.15 57101.86 88888.00 2002-11-21 01:37:39.852 325 15682.49 536.66 57101.86 88888.00 2002-11-21 01:37:40.852 325 15683.39 536.41 57101.86 88888.00 2002-11-21 01:37:41.852 325 15683.53 537.40 57101.86 88888.00 2002-11-21 01:37:42.852 325 15683.13 536.66 57101.25 88888.00 2002-11-21 01:37:43.852 325 15682.88 537.77 57101.37 88888.00 2002-11-21 01:37:44.852 325 15682.23 536.91 57101.74 88888.00 2002-11-21 01:37:45.852 325 15683.26 536.66 57101.50 88888.00 2002-11-21 01:37:46.852 325 15683.00 537.15 57101.37 88888.00 2002-11-21 01:37:47.852 325 15683.79 537.53 57101.50 88888.00 2002-11-21 01:37:48.852 325 15683.26 537.15 57102.47 88888.00 2002-11-21 01:37:49.852 325 15683.79 537.03 57101.74 88888.00 2002-11-21 01:37:50.852 325 15683.26 538.39 57101.98 88888.00 2002-11-21 01:37:51.852 325 15683.66 537.77 57101.62 88888.00 2002-11-21 01:37:52.852 325 15683.66 538.52 57101.50 88888.00 2002-11-21 01:37:53.852 325 15684.17 538.52 57101.86 88888.00 2002-11-21 01:37:54.852 325 15683.53 537.90 57101.37 88888.00 2002-11-21 01:37:55.852 325 15683.39 538.39 57101.86 88888.00 2002-11-21 01:37:56.852 325 15684.56 538.27 57101.98 88888.00 2002-11-21 01:37:57.852 325 15684.56 538.14 57101.62 88888.00 2002-11-21 01:37:58.852 325 15683.66 539.01 57101.13 88888.00 2002-11-21 01:37:59.852 325 15683.92 538.02 57101.25 88888.00 2002-11-21 01:38:00.852 325 15684.56 538.14 57101.62 88888.00 2002-11-21 01:38:01.852 325 15683.92 537.77 57101.50 88888.00 2002-11-21 01:38:02.852 325 15684.56 538.27 57101.25 88888.00 2002-11-21 01:38:03.852 325 15684.82 538.52 57101.62 88888.00 2002-11-21 01:38:04.852 325 15684.30 538.39 57100.88 88888.00 2002-11-21 01:38:05.852 325 15684.17 539.14 57101.62 88888.00 2002-11-21 01:38:06.852 325 15684.82 538.39 57101.25 88888.00 2002-11-21 01:38:07.852 325 15685.73 539.01 57101.00 88888.00 2002-11-21 01:38:08.852 325 15685.08 538.89 57101.74 88888.00 2002-11-21 01:38:09.852 325 15685.08 538.76 57101.25 88888.00 2002-11-21 01:38:10.852 325 15685.99 539.51 57101.86 88888.00 2002-11-21 01:38:11.852 325 15685.60 538.64 57102.35 88888.00 2002-11-21 01:38:12.852 325 15685.86 538.27 57101.74 88888.00 2002-11-21 01:38:13.852 325 15685.73 539.01 57101.86 88888.00 2002-11-21 01:38:14.852 325 15685.86 538.89 57101.37 88888.00 2002-11-21 01:38:15.852 325 15685.60 538.52 57101.50 88888.00 2002-11-21 01:38:16.852 325 15686.64 538.52 57101.74 88888.00 2002-11-21 01:38:17.852 325 15687.16 539.88 57102.11 88888.00 2002-11-21 01:38:18.852 325 15686.90 539.14 57101.50 88888.00 2002-11-21 01:38:19.852 325 15687.42 539.63 57101.25 88888.00 2002-11-21 01:38:20.852 325 15687.68 539.88 57101.98 88888.00 2002-11-21 01:38:21.852 325 15687.29 540.13 57100.76 88888.00 2002-11-21 01:38:22.852 325 15687.55 539.14 57101.86 88888.00 2002-11-21 01:38:23.852 325 15688.33 540.37 57101.62 88888.00 2002-11-21 01:38:24.852 325 15687.29 540.00 57101.13 88888.00 2002-11-21 01:38:25.852 325 15687.94 539.75 57101.13 88888.00 2002-11-21 01:38:26.852 325 15688.20 540.00 57101.37 88888.00 2002-11-21 01:38:27.852 325 15687.81 539.88 57102.11 88888.00 2002-11-21 01:38:28.852 325 15687.68 540.37 57102.11 88888.00 2002-11-21 01:38:29.852 325 15687.94 540.99 57101.50 88888.00 2002-11-21 01:38:30.852 325 15688.46 540.37 57101.13 88888.00 2002-11-21 01:38:31.852 325 15688.33 540.62 57101.74 88888.00 2002-11-21 01:38:32.852 325 15688.33 540.00 57101.25 88888.00 2002-11-21 01:38:33.852 325 15688.20 540.00 57100.88 88888.00 2002-11-21 01:38:34.852 325 15687.42 540.37 57101.00 88888.00 2002-11-21 01:38:35.852 325 15687.81 540.00 57101.62 88888.00 2002-11-21 01:38:36.852 325 15688.07 540.13 57101.50 88888.00 2002-11-21 01:38:37.852 325 15688.33 539.88 57101.00 88888.00 2002-11-21 01:38:38.852 325 15688.46 539.38 57101.00 88888.00 2002-11-21 01:38:39.852 325 15688.20 540.00 57100.39 88888.00 2002-11-21 01:38:40.852 325 15688.33 539.14 57101.37 88888.00 2002-11-21 01:38:41.852 325 15687.81 540.25 57100.64 88888.00 2002-11-21 01:38:42.852 325 15688.72 540.25 57100.64 88888.00 2002-11-21 01:38:43.852 325 15688.33 539.26 57100.76 88888.00 2002-11-21 01:38:44.852 325 15688.20 539.63 57100.76 88888.00 2002-11-21 01:38:45.852 325 15687.94 540.13 57101.13 88888.00 2002-11-21 01:38:46.852 325 15687.68 539.38 57100.27 88888.00 2002-11-21 01:38:47.852 325 15687.42 540.25 57101.25 88888.00 2002-11-21 01:38:48.852 325 15687.42 539.51 57100.88 88888.00 2002-11-21 01:38:49.852 325 15687.68 540.37 57100.52 88888.00 2002-11-21 01:38:50.852 325 15688.59 540.75 57101.25 88888.00 2002-11-21 01:38:51.852 325 15688.98 539.88 57101.13 88888.00 2002-11-21 01:38:52.852 325 15688.20 541.24 57100.64 88888.00 2002-11-21 01:38:53.852 325 15688.46 540.25 57100.76 88888.00 2002-11-21 01:38:54.852 325 15689.11 540.50 57101.50 88888.00 2002-11-21 01:38:55.852 325 15688.98 540.37 57101.00 88888.00 2002-11-21 01:38:56.852 325 15689.37 540.87 57100.88 88888.00 2002-11-21 01:38:57.852 325 15689.89 540.75 57101.37 88888.00 2002-11-21 01:38:58.852 325 15689.89 541.86 57100.52 88888.00 2002-11-21 01:38:59.852 325 15690.67 541.74 57101.50 88888.00 2002-11-21 01:39:00.852 325 15690.15 541.74 57100.88 88888.00 2002-11-21 01:39:01.852 325 15690.54 542.36 57101.13 88888.00 2002-11-21 01:39:02.852 325 15690.93 542.48 57101.13 88888.00 2002-11-21 01:39:03.852 325 15690.80 542.36 57101.74 88888.00 2002-11-21 01:39:04.852 325 15691.58 542.60 57101.13 88888.00 2002-11-21 01:39:05.852 325 15691.84 542.60 57101.50 88888.00 2002-11-21 01:39:06.852 325 15691.84 542.85 57101.86 88888.00 2002-11-21 01:39:07.852 325 15692.88 544.09 57101.50 88888.00 2002-11-21 01:39:08.852 325 15692.23 543.72 57101.50 88888.00 2002-11-21 01:39:09.852 325 15693.14 543.35 57101.25 88888.00 2002-11-21 01:39:10.852 325 15692.88 543.97 57101.62 88888.00 2002-11-21 01:39:11.852 325 15693.40 544.09 57100.88 88888.00 2002-11-21 01:39:12.852 325 15694.18 543.97 57101.74 88888.00 2002-11-21 01:39:13.852 325 15694.31 543.59 57101.98 88888.00 2002-11-21 01:39:14.852 325 15694.57 544.21 57101.86 88888.00 2002-11-21 01:39:15.852 325 15694.70 544.46 57102.11 88888.00 2002-11-21 01:39:16.852 325 15695.48 543.97 57101.86 88888.00 2002-11-21 01:39:17.852 325 15695.22 544.09 57101.50 88888.00 2002-11-21 01:39:18.852 325 15696.00 544.46 57101.86 88888.00 2002-11-21 01:39:19.852 325 15695.87 544.83 57102.23 88888.00 2002-11-21 01:39:20.852 325 15696.00 544.71 57101.98 88888.00 2002-11-21 01:39:21.852 325 15696.13 546.07 57102.11 88888.00 2002-11-21 01:39:22.852 325 15697.43 544.96 57101.98 88888.00 2002-11-21 01:39:23.852 325 15696.39 544.59 57101.62 88888.00 2002-11-21 01:39:24.852 325 15697.43 545.08 57101.50 88888.00 2002-11-21 01:39:25.852 325 15697.82 545.20 57102.23 88888.00 2002-11-21 01:39:26.852 325 15697.69 545.33 57101.62 88888.00 2002-11-21 01:39:27.852 325 15697.82 545.82 57101.74 88888.00 2002-11-21 01:39:28.852 325 15697.56 545.45 57101.62 88888.00 2002-11-21 01:39:29.852 325 15698.47 545.45 57101.86 88888.00 2002-11-21 01:39:30.852 325 15698.21 545.95 57102.11 88888.00 2002-11-21 01:39:31.852 325 15698.21 545.70 57102.35 88888.00 2002-11-21 01:39:32.852 325 15698.08 546.20 57102.11 88888.00 2002-11-21 01:39:33.852 325 15698.60 546.32 57102.84 88888.00 2002-11-21 01:39:34.852 325 15698.60 545.82 57102.59 88888.00 2002-11-21 01:39:35.852 325 15698.47 546.32 57102.72 88888.00 2002-11-21 01:39:36.852 325 15698.34 545.82 57102.35 88888.00 2002-11-21 01:39:37.852 325 15698.34 546.44 57102.11 88888.00 2002-11-21 01:39:38.852 325 15698.73 546.07 57102.47 88888.00 2002-11-21 01:39:39.852 325 15697.95 546.69 57101.86 88888.00 2002-11-21 01:39:40.852 325 15698.47 546.57 57102.23 88888.00 2002-11-21 01:39:41.852 325 15698.47 546.20 57102.35 88888.00 2002-11-21 01:39:42.852 325 15698.73 545.20 57102.84 88888.00 2002-11-21 01:39:43.852 325 15698.60 545.58 57103.08 88888.00 2002-11-21 01:39:44.852 325 15698.73 546.57 57102.47 88888.00 2002-11-21 01:39:45.852 325 15697.82 545.95 57101.86 88888.00 2002-11-21 01:39:46.852 325 15698.86 546.44 57101.98 88888.00 2002-11-21 01:39:47.852 325 15698.47 546.44 57102.23 88888.00 2002-11-21 01:39:48.852 325 15698.47 546.44 57102.47 88888.00 2002-11-21 01:39:49.852 325 15698.21 545.58 57102.47 88888.00 2002-11-21 01:39:50.852 325 15697.95 546.32 57102.84 88888.00 2002-11-21 01:39:51.852 325 15698.34 545.20 57102.59 88888.00 2002-11-21 01:39:52.852 325 15698.60 545.95 57102.96 88888.00 2002-11-21 01:39:53.852 325 15699.12 545.82 57102.11 88888.00 2002-11-21 01:39:54.852 325 15698.60 545.58 57102.11 88888.00 2002-11-21 01:39:55.852 325 15698.47 545.20 57102.11 88888.00 2002-11-21 01:39:56.852 325 15698.34 545.08 57101.98 88888.00 2002-11-21 01:39:57.852 325 15698.47 545.70 57102.23 88888.00 2002-11-21 01:39:58.852 325 15698.60 545.20 57102.11 88888.00 2002-11-21 01:39:59.852 325 15697.56 545.33 57102.47 88888.00 2002-11-21 01:40:00.852 325 15698.34 545.08 57102.72 88888.00 2002-11-21 01:40:01.852 325 15698.34 545.70 57102.47 88888.00 2002-11-21 01:40:02.852 325 15698.99 545.58 57102.35 88888.00 2002-11-21 01:40:03.852 325 15698.47 545.45 57102.72 88888.00 2002-11-21 01:40:04.852 325 15698.60 545.58 57102.35 88888.00 2002-11-21 01:40:05.852 325 15698.60 545.58 57102.35 88888.00 2002-11-21 01:40:06.852 325 15697.95 544.83 57102.47 88888.00 2002-11-21 01:40:07.852 325 15698.21 545.58 57103.08 88888.00 2002-11-21 01:40:08.852 325 15698.34 544.96 57102.84 88888.00 2002-11-21 01:40:09.852 325 15699.38 545.70 57102.47 88888.00 2002-11-21 01:40:10.852 325 15699.25 545.45 57102.47 88888.00 2002-11-21 01:40:11.852 325 15698.73 545.33 57102.59 88888.00 2002-11-21 01:40:12.852 325 15699.25 545.33 57101.86 88888.00 2002-11-21 01:40:13.852 325 15698.86 546.07 57102.96 88888.00 2002-11-21 01:40:14.852 325 15700.03 546.07 57102.84 88888.00 2002-11-21 01:40:15.852 325 15699.77 545.45 57102.84 88888.00 2002-11-21 01:40:16.852 325 15700.42 546.20 57103.08 88888.00 2002-11-21 01:40:17.852 325 15699.51 545.58 57102.72 88888.00 2002-11-21 01:40:18.852 325 15700.03 545.95 57102.84 88888.00 2002-11-21 01:40:19.852 325 15700.16 545.70 57102.72 88888.00 2002-11-21 01:40:20.852 325 15701.07 545.70 57103.21 88888.00 2002-11-21 01:40:21.852 325 15701.46 545.82 57102.96 88888.00 2002-11-21 01:40:22.852 325 15700.68 546.32 57103.08 88888.00 2002-11-21 01:40:23.852 325 15701.84 546.20 57102.96 88888.00 2002-11-21 01:40:24.852 325 15701.33 546.20 57102.96 88888.00 2002-11-21 01:40:25.852 325 15701.84 546.44 57103.57 88888.00 2002-11-21 01:40:26.852 325 15701.71 546.44 57103.21 88888.00 2002-11-21 01:40:27.852 325 15701.84 546.57 57103.45 88888.00 2002-11-21 01:40:28.852 325 15701.58 546.94 57102.59 88888.00 2002-11-21 01:40:29.852 325 15701.71 546.69 57102.96 88888.00 2002-11-21 01:40:30.852 325 15701.97 546.07 57103.21 88888.00 2002-11-21 01:40:31.852 325 15702.10 547.06 57103.45 88888.00 2002-11-21 01:40:32.852 325 15702.36 546.32 57103.21 88888.00 2002-11-21 01:40:33.852 325 15702.23 546.69 57102.23 88888.00 2002-11-21 01:40:34.852 325 15701.97 546.44 57103.45 88888.00 2002-11-21 01:40:35.852 325 15702.23 546.44 57103.45 88888.00 2002-11-21 01:40:36.852 325 15701.71 546.32 57102.96 88888.00 2002-11-21 01:40:37.852 325 15702.49 546.69 57102.84 88888.00 2002-11-21 01:40:38.852 325 15701.97 546.44 57103.33 88888.00 2002-11-21 01:40:39.852 325 15701.71 546.32 57103.45 88888.00 2002-11-21 01:40:40.852 325 15702.49 546.57 57102.96 88888.00 2002-11-21 01:40:41.852 325 15701.58 546.32 57102.84 88888.00 2002-11-21 01:40:42.852 325 15701.97 546.81 57103.33 88888.00 2002-11-21 01:40:43.852 325 15701.84 546.07 57102.59 88888.00 2002-11-21 01:40:44.852 325 15702.36 546.69 57103.21 88888.00 2002-11-21 01:40:45.852 325 15701.71 546.20 57103.21 88888.00 2002-11-21 01:40:46.852 325 15701.58 546.44 57103.45 88888.00 2002-11-21 01:40:47.852 325 15701.58 546.44 57103.33 88888.00 2002-11-21 01:40:48.852 325 15701.71 546.32 57103.21 88888.00 2002-11-21 01:40:49.852 325 15701.07 546.32 57103.21 88888.00 2002-11-21 01:40:50.852 325 15701.46 546.57 57103.21 88888.00 2002-11-21 01:40:51.852 325 15700.55 546.44 57103.94 88888.00 2002-11-21 01:40:52.852 325 15701.20 546.44 57102.84 88888.00 2002-11-21 01:40:53.852 325 15700.94 546.20 57103.08 88888.00 2002-11-21 01:40:54.852 325 15700.81 546.20 57103.08 88888.00 2002-11-21 01:40:55.852 325 15701.07 545.58 57103.21 88888.00 2002-11-21 01:40:56.852 325 15700.55 546.57 57103.45 88888.00 2002-11-21 01:40:57.852 325 15700.94 546.20 57102.59 88888.00 2002-11-21 01:40:58.852 325 15700.81 546.07 57103.70 88888.00 2002-11-21 01:40:59.852 325 15701.07 546.57 57103.45 88888.00 2002-11-21 01:41:00.852 325 15701.07 546.44 57103.08 88888.00 2002-11-21 01:41:01.852 325 15700.94 545.70 57103.21 88888.00 2002-11-21 01:41:02.852 325 15700.94 546.20 57102.11 88888.00 2002-11-21 01:41:03.852 325 15701.58 545.95 57102.96 88888.00 2002-11-21 01:41:04.852 325 15701.46 545.58 57103.08 88888.00 2002-11-21 01:41:05.852 325 15701.46 546.20 57102.96 88888.00 2002-11-21 01:41:06.852 325 15701.07 545.70 57102.59 88888.00 2002-11-21 01:41:07.852 325 15701.20 545.70 57102.59 88888.00 2002-11-21 01:41:08.852 325 15700.81 545.70 57102.96 88888.00 2002-11-21 01:41:09.852 325 15701.58 545.45 57103.21 88888.00 2002-11-21 01:41:10.852 325 15700.94 545.70 57102.35 88888.00 2002-11-21 01:41:11.852 325 15701.97 545.33 57103.08 88888.00 2002-11-21 01:41:12.852 325 15702.10 544.96 57103.08 88888.00 2002-11-21 01:41:13.852 325 15701.97 545.20 57103.33 88888.00 2002-11-21 01:41:14.852 325 15701.97 545.45 57102.72 88888.00 2002-11-21 01:41:15.852 325 15701.97 545.33 57103.45 88888.00 2002-11-21 01:41:16.852 325 15701.97 545.70 57102.96 88888.00 2002-11-21 01:41:17.852 325 15702.62 544.59 57102.96 88888.00 2002-11-21 01:41:18.852 325 15702.10 545.58 57102.72 88888.00 2002-11-21 01:41:19.852 325 15702.36 545.20 57103.70 88888.00 2002-11-21 01:41:20.852 325 15702.10 545.33 57103.57 88888.00 2002-11-21 01:41:21.852 325 15702.36 544.96 57103.33 88888.00 2002-11-21 01:41:22.852 325 15701.71 545.33 57102.96 88888.00 2002-11-21 01:41:23.852 325 15701.97 545.45 57103.21 88888.00 2002-11-21 01:41:24.852 325 15701.84 545.33 57102.84 88888.00 2002-11-21 01:41:25.852 325 15702.10 545.58 57102.72 88888.00 2002-11-21 01:41:26.852 325 15701.97 545.82 57103.08 88888.00 2002-11-21 01:41:27.852 325 15702.75 544.71 57102.72 88888.00 2002-11-21 01:41:28.852 325 15702.88 545.08 57103.08 88888.00 2002-11-21 01:41:29.852 325 15702.62 544.46 57103.33 88888.00 2002-11-21 01:41:30.852 325 15702.10 545.82 57103.33 88888.00 2002-11-21 01:41:31.852 325 15703.27 544.96 57102.96 88888.00 2002-11-21 01:41:32.852 325 15703.14 545.45 57103.45 88888.00 2002-11-21 01:41:33.852 325 15702.36 545.20 57103.57 88888.00 2002-11-21 01:41:34.852 325 15702.36 545.33 57103.21 88888.00 2002-11-21 01:41:35.852 325 15702.36 544.46 57103.45 88888.00 2002-11-21 01:41:36.852 325 15703.01 545.58 57103.70 88888.00 2002-11-21 01:41:37.852 325 15702.36 544.59 57103.45 88888.00 2002-11-21 01:41:38.852 325 15702.23 544.83 57103.57 88888.00 2002-11-21 01:41:39.852 325 15702.36 544.59 57103.45 88888.00 2002-11-21 01:41:40.852 325 15702.10 544.34 57102.96 88888.00 2002-11-21 01:41:41.852 325 15702.75 544.83 57103.70 88888.00 2002-11-21 01:41:42.852 325 15701.97 544.71 57103.08 88888.00 2002-11-21 01:41:43.852 325 15702.23 544.21 57102.72 88888.00 2002-11-21 01:41:44.852 325 15701.84 544.46 57102.59 88888.00 2002-11-21 01:41:45.852 325 15702.36 544.83 57103.08 88888.00 2002-11-21 01:41:46.852 325 15701.97 544.09 57103.45 88888.00 2002-11-21 01:41:47.852 325 15702.75 544.34 57103.21 88888.00 2002-11-21 01:41:48.852 325 15702.10 544.96 57103.45 88888.00 2002-11-21 01:41:49.852 325 15702.23 543.97 57103.33 88888.00 2002-11-21 01:41:50.852 325 15701.97 545.45 57103.33 88888.00 2002-11-21 01:41:51.852 325 15702.10 544.21 57103.70 88888.00 2002-11-21 01:41:52.852 325 15702.75 544.71 57102.96 88888.00 2002-11-21 01:41:53.852 325 15701.58 544.34 57102.96 88888.00 2002-11-21 01:41:54.852 325 15701.84 544.34 57103.33 88888.00 2002-11-21 01:41:55.852 325 15701.46 545.45 57103.33 88888.00 2002-11-21 01:41:56.852 325 15701.33 543.84 57103.45 88888.00 2002-11-21 01:41:57.852 325 15701.84 544.96 57103.57 88888.00 2002-11-21 01:41:58.852 325 15701.07 544.46 57103.33 88888.00 2002-11-21 01:41:59.852 325 15701.33 544.46 57103.70 88888.00 2002-11-21 01:42:00.852 325 15701.07 543.84 57103.33 88888.00 2002-11-21 01:42:01.852 325 15700.29 544.59 57103.57 88888.00 2002-11-21 01:42:02.852 325 15700.68 544.09 57103.08 88888.00 2002-11-21 01:42:03.852 325 15700.42 544.09 57103.08 88888.00 2002-11-21 01:42:04.852 325 15699.64 544.71 57103.45 88888.00 2002-11-21 01:42:05.852 325 15699.64 544.34 57102.96 88888.00 2002-11-21 01:42:06.852 325 15699.12 543.72 57102.72 88888.00 2002-11-21 01:42:07.852 325 15699.77 543.97 57103.21 88888.00 2002-11-21 01:42:08.852 325 15699.64 544.34 57102.47 88888.00 2002-11-21 01:42:09.852 325 15698.60 543.72 57102.47 88888.00 2002-11-21 01:42:10.852 325 15698.34 543.35 57102.96 88888.00 2002-11-21 01:42:11.852 325 15698.60 543.59 57103.21 88888.00 2002-11-21 01:42:12.852 325 15698.08 543.10 57103.08 88888.00 2002-11-21 01:42:13.852 325 15697.69 543.59 57103.21 88888.00 2002-11-21 01:42:14.852 325 15697.95 543.59 57103.21 88888.00 2002-11-21 01:42:15.852 325 15697.82 543.22 57102.59 88888.00 2002-11-21 01:42:16.852 325 15697.30 542.73 57102.47 88888.00 2002-11-21 01:42:17.852 325 15697.17 543.47 57102.23 88888.00 2002-11-21 01:42:18.852 325 15696.78 543.10 57102.96 88888.00 2002-11-21 01:42:19.852 325 15696.13 542.98 57103.21 88888.00 2002-11-21 01:42:20.852 325 15695.74 542.85 57101.98 88888.00 2002-11-21 01:42:21.852 325 15695.74 543.10 57102.23 88888.00 2002-11-21 01:42:22.852 325 15694.96 542.73 57102.72 88888.00 2002-11-21 01:42:23.852 325 15695.09 542.23 57102.11 88888.00 2002-11-21 01:42:24.852 325 15695.74 542.85 57102.35 88888.00 2002-11-21 01:42:25.852 325 15696.00 542.36 57102.47 88888.00 2002-11-21 01:42:26.852 325 15695.09 542.73 57102.23 88888.00 2002-11-21 01:42:27.852 325 15694.57 541.86 57102.23 88888.00 2002-11-21 01:42:28.852 325 15694.70 542.73 57101.74 88888.00 2002-11-21 01:42:29.852 325 15694.05 542.11 57102.23 88888.00 2002-11-21 01:42:30.852 325 15694.18 542.36 57102.23 88888.00 2002-11-21 01:42:31.852 325 15693.27 542.23 57102.11 88888.00 2002-11-21 01:42:32.852 325 15693.01 541.49 57101.74 88888.00 2002-11-21 01:42:33.852 325 15692.88 542.11 57101.86 88888.00 2002-11-21 01:42:34.852 325 15692.49 542.48 57101.74 88888.00 2002-11-21 01:42:35.852 325 15693.01 542.11 57102.23 88888.00 2002-11-21 01:42:36.852 325 15692.75 542.36 57101.25 88888.00 2002-11-21 01:42:37.852 325 15691.84 541.86 57101.50 88888.00 2002-11-21 01:42:38.852 325 15692.88 542.48 57101.37 88888.00 2002-11-21 01:42:39.852 325 15691.71 541.61 57100.88 88888.00 2002-11-21 01:42:40.852 325 15691.45 541.86 57101.13 88888.00 2002-11-21 01:42:41.852 325 15691.19 541.86 57101.50 88888.00 2002-11-21 01:42:42.852 325 15691.06 541.98 57101.13 88888.00 2002-11-21 01:42:43.852 325 15691.32 542.11 57101.50 88888.00 2002-11-21 01:42:44.852 325 15690.80 542.23 57101.13 88888.00 2002-11-21 01:42:45.852 325 15690.28 541.98 57100.76 88888.00 2002-11-21 01:42:46.852 325 15690.67 541.86 57100.39 88888.00 2002-11-21 01:42:47.852 325 15690.02 541.74 57101.13 88888.00 2002-11-21 01:42:48.852 325 15689.63 541.49 57101.13 88888.00 2002-11-21 01:42:49.852 325 15689.37 541.86 57101.13 88888.00 2002-11-21 01:42:50.852 325 15689.76 541.49 57101.25 88888.00 2002-11-21 01:42:51.852 325 15688.98 541.86 57101.37 88888.00 2002-11-21 01:42:52.852 325 15689.24 541.36 57100.76 88888.00 2002-11-21 01:42:53.852 325 15689.50 541.49 57101.25 88888.00 2002-11-21 01:42:54.852 325 15689.37 541.36 57100.52 88888.00 2002-11-21 01:42:55.852 325 15688.46 541.74 57101.00 88888.00 2002-11-21 01:42:56.852 325 15689.50 541.36 57100.76 88888.00 2002-11-21 01:42:57.852 325 15689.11 540.62 57100.15 88888.00 2002-11-21 01:42:58.852 325 15688.46 541.74 57100.76 88888.00 2002-11-21 01:42:59.852 325 15688.20 541.24 57100.88 88888.00 2002-11-21 01:43:00.852 325 15688.20 541.12 57100.64 88888.00 2002-11-21 01:43:01.852 325 15688.33 541.12 57101.25 88888.00 2002-11-21 01:43:02.852 325 15688.20 540.99 57100.52 88888.00 2002-11-21 01:43:03.852 325 15688.85 541.61 57100.15 88888.00 2002-11-21 01:43:04.852 325 15688.20 541.36 57100.27 88888.00 2002-11-21 01:43:05.852 325 15688.33 540.87 57100.52 88888.00 2002-11-21 01:43:06.852 325 15688.33 541.24 57100.76 88888.00 2002-11-21 01:43:07.852 325 15687.81 541.49 57100.03 88888.00 2002-11-21 01:43:08.852 325 15688.20 540.87 57099.78 88888.00 2002-11-21 01:43:09.852 325 15688.85 541.36 57099.91 88888.00 2002-11-21 01:43:10.852 325 15688.20 541.36 57099.91 88888.00 2002-11-21 01:43:11.852 325 15687.29 540.99 57100.03 88888.00 2002-11-21 01:43:12.852 325 15687.42 540.87 57100.15 88888.00 2002-11-21 01:43:13.852 325 15688.07 540.99 57100.39 88888.00 2002-11-21 01:43:14.852 325 15687.03 541.61 57100.64 88888.00 2002-11-21 01:43:15.852 325 15687.03 540.75 57099.66 88888.00 2002-11-21 01:43:16.852 325 15687.29 540.50 57100.15 88888.00 2002-11-21 01:43:17.852 325 15687.42 541.24 57100.03 88888.00 2002-11-21 01:43:18.852 325 15687.03 541.12 57100.27 88888.00 2002-11-21 01:43:19.852 325 15687.29 540.87 57099.41 88888.00 2002-11-21 01:43:20.852 325 15687.16 540.62 57099.29 88888.00 2002-11-21 01:43:21.852 325 15687.55 541.12 57100.03 88888.00 2002-11-21 01:43:22.852 325 15687.68 540.62 57100.03 88888.00 2002-11-21 01:43:23.852 325 15687.42 540.75 57100.15 88888.00 2002-11-21 01:43:24.852 325 15687.42 540.37 57099.17 88888.00 2002-11-21 01:43:25.852 325 15687.68 540.50 57100.27 88888.00 2002-11-21 01:43:26.852 325 15688.07 540.50 57100.03 88888.00 2002-11-21 01:43:27.852 325 15687.29 540.25 57099.91 88888.00 2002-11-21 01:43:28.852 325 15687.55 540.13 57099.91 88888.00 2002-11-21 01:43:29.852 325 15687.55 539.14 57100.27 88888.00 2002-11-21 01:43:30.852 325 15687.03 539.88 57099.78 88888.00 2002-11-21 01:43:31.852 325 15687.55 540.00 57100.39 88888.00 2002-11-21 01:43:32.852 325 15687.81 539.88 57100.27 88888.00 2002-11-21 01:43:33.852 325 15687.68 540.00 57100.15 88888.00 2002-11-21 01:43:34.852 325 15687.16 539.88 57100.39 88888.00 2002-11-21 01:43:35.852 325 15687.81 540.00 57100.27 88888.00 2002-11-21 01:43:36.852 325 15687.68 540.13 57100.27 88888.00 2002-11-21 01:43:37.852 325 15687.16 539.63 57099.54 88888.00 2002-11-21 01:43:38.852 325 15687.55 539.38 57100.52 88888.00 2002-11-21 01:43:39.852 325 15687.55 539.26 57100.39 88888.00 2002-11-21 01:43:40.852 325 15687.55 539.26 57099.17 88888.00 2002-11-21 01:43:41.852 325 15687.03 539.26 57099.54 88888.00 2002-11-21 01:43:42.852 325 15688.20 539.75 57099.78 88888.00 2002-11-21 01:43:43.852 325 15687.55 539.75 57099.91 88888.00 2002-11-21 01:43:44.852 325 15687.16 539.63 57099.78 88888.00 2002-11-21 01:43:45.852 325 15687.29 540.00 57100.52 88888.00 2002-11-21 01:43:46.852 325 15687.55 539.63 57099.05 88888.00 2002-11-21 01:43:47.852 325 15687.42 539.75 57099.41 88888.00 2002-11-21 01:43:48.852 325 15687.03 539.75 57099.78 88888.00 2002-11-21 01:43:49.852 325 15687.55 539.63 57099.41 88888.00 2002-11-21 01:43:50.852 325 15687.42 538.89 57099.41 88888.00 2002-11-21 01:43:51.852 325 15687.16 538.89 57099.66 88888.00 2002-11-21 01:43:52.852 325 15687.81 539.14 57099.17 88888.00 2002-11-21 01:43:53.852 325 15687.29 540.25 57099.66 88888.00 2002-11-21 01:43:54.852 325 15686.77 538.76 57099.78 88888.00 2002-11-21 01:43:55.852 325 15687.42 539.38 57100.15 88888.00 2002-11-21 01:43:56.852 325 15688.33 539.75 57100.52 88888.00 2002-11-21 01:43:57.852 325 15688.33 539.51 57100.15 88888.00 2002-11-21 01:43:58.852 325 15687.42 538.89 57099.91 88888.00 2002-11-21 01:43:59.852 325 15688.33 539.38 57100.15 88888.00 2002-11-21 01:44:00.852 325 15688.46 538.89 57099.91 88888.00 2002-11-21 01:44:01.852 325 15688.07 539.75 57099.78 88888.00 2002-11-21 01:44:02.852 325 15688.33 539.63 57099.29 88888.00 2002-11-21 01:44:03.852 325 15688.59 539.88 57099.41 88888.00 2002-11-21 01:44:04.852 325 15688.85 538.89 57100.03 88888.00 2002-11-21 01:44:05.852 325 15688.59 539.26 57099.41 88888.00 2002-11-21 01:44:06.852 325 15688.72 539.38 57100.03 88888.00 2002-11-21 01:44:07.852 325 15688.85 538.76 57099.29 88888.00 2002-11-21 01:44:08.852 325 15689.50 539.26 57099.41 88888.00 2002-11-21 01:44:09.852 325 15688.98 539.14 57099.41 88888.00 2002-11-21 01:44:10.852 325 15689.11 539.38 57099.17 88888.00 2002-11-21 01:44:11.852 325 15689.63 539.01 57098.68 88888.00 2002-11-21 01:44:12.852 325 15689.63 539.38 57100.03 88888.00 2002-11-21 01:44:13.852 325 15689.76 539.26 57099.29 88888.00 2002-11-21 01:44:14.852 325 15690.67 539.51 57098.93 88888.00 2002-11-21 01:44:15.852 325 15690.02 539.51 57099.54 88888.00 2002-11-21 01:44:16.852 325 15689.37 539.63 57099.91 88888.00 2002-11-21 01:44:17.852 325 15689.11 540.25 57099.41 88888.00 2002-11-21 01:44:18.852 325 15690.02 539.88 57099.54 88888.00 2002-11-21 01:44:19.852 325 15690.15 539.75 57099.05 88888.00 2002-11-21 01:44:20.852 325 15690.41 539.63 57099.17 88888.00 2002-11-21 01:44:21.852 325 15690.15 539.88 57099.05 88888.00 2002-11-21 01:44:22.852 325 15690.67 539.75 57099.29 88888.00 2002-11-21 01:44:23.852 325 15691.19 539.75 57098.93 88888.00 2002-11-21 01:44:24.852 325 15691.32 540.75 57099.17 88888.00 2002-11-21 01:44:25.852 325 15691.19 539.88 57099.05 88888.00 2002-11-21 01:44:26.852 325 15691.32 540.75 57099.17 88888.00 2002-11-21 01:44:27.852 325 15690.80 540.50 57099.17 88888.00 2002-11-21 01:44:28.852 325 15691.19 540.87 57099.41 88888.00 2002-11-21 01:44:29.852 325 15691.45 540.87 57099.29 88888.00 2002-11-21 01:44:30.852 325 15692.23 540.99 57099.54 88888.00 2002-11-21 01:44:31.852 325 15691.58 540.50 57098.93 88888.00 2002-11-21 01:44:32.852 325 15691.71 540.62 57099.54 88888.00 2002-11-21 01:44:33.852 325 15692.49 541.12 57099.66 88888.00 2002-11-21 01:44:34.852 325 15691.71 540.99 57099.05 88888.00 2002-11-21 01:44:35.852 325 15691.97 541.49 57099.05 88888.00 2002-11-21 01:44:36.852 325 15692.36 541.98 57099.29 88888.00 2002-11-21 01:44:37.852 325 15692.62 541.49 57099.17 88888.00 2002-11-21 01:44:38.852 325 15691.84 541.61 57099.29 88888.00 2002-11-21 01:44:39.852 325 15692.10 541.61 57099.78 88888.00 2002-11-21 01:44:40.852 325 15692.23 541.24 57099.54 88888.00 2002-11-21 01:44:41.852 325 15692.10 541.12 57098.44 88888.00 2002-11-21 01:44:42.852 325 15692.75 541.24 57098.80 88888.00 2002-11-21 01:44:43.852 325 15692.75 541.24 57098.93 88888.00 2002-11-21 01:44:44.852 325 15692.62 540.75 57099.17 88888.00 2002-11-21 01:44:45.852 325 15692.88 541.12 57099.66 88888.00 2002-11-21 01:44:46.852 325 15693.01 541.24 57099.17 88888.00 2002-11-21 01:44:47.852 325 15692.75 541.24 57098.93 88888.00 2002-11-21 01:44:48.852 325 15693.53 541.86 57098.44 88888.00 2002-11-21 01:44:49.852 325 15693.40 542.11 57098.80 88888.00 2002-11-21 01:44:50.852 325 15693.66 542.73 57099.17 88888.00 2002-11-21 01:44:51.852 325 15693.27 542.36 57099.54 88888.00 2002-11-21 01:44:52.852 325 15693.40 541.74 57098.80 88888.00 2002-11-21 01:44:53.852 325 15692.62 542.60 57099.17 88888.00 2002-11-21 01:44:54.852 325 15693.27 542.11 57098.68 88888.00 2002-11-21 01:44:55.852 325 15692.75 542.60 57098.93 88888.00 2002-11-21 01:44:56.852 325 15692.75 542.60 57098.80 88888.00 2002-11-21 01:44:57.852 325 15692.88 542.60 57098.80 88888.00 2002-11-21 01:44:58.852 325 15693.01 541.86 57099.29 88888.00 2002-11-21 01:44:59.852 325 15693.01 541.98 57098.80 88888.00 2002-11-21 01:45:00.852 325 15692.75 541.86 57098.80 88888.00 2002-11-21 01:45:01.852 325 15693.01 542.23 57098.68 88888.00 2002-11-21 01:45:02.852 325 15692.88 542.73 57099.05 88888.00 2002-11-21 01:45:03.852 325 15692.23 542.85 57099.54 88888.00 2002-11-21 01:45:04.852 325 15692.88 542.48 57097.95 88888.00 2002-11-21 01:45:05.852 325 15692.88 542.48 57098.93 88888.00 2002-11-21 01:45:06.852 325 15693.01 542.85 57097.70 88888.00 2002-11-21 01:45:07.852 325 15692.62 543.35 57098.19 88888.00 2002-11-21 01:45:08.852 325 15692.36 542.73 57098.68 88888.00 2002-11-21 01:45:09.852 325 15692.62 543.72 57099.05 88888.00 2002-11-21 01:45:10.852 325 15692.10 542.98 57098.32 88888.00 2002-11-21 01:45:11.852 325 15692.36 542.48 57099.17 88888.00 2002-11-21 01:45:12.852 325 15692.36 543.72 57098.44 88888.00 2002-11-21 01:45:13.852 325 15692.62 544.09 57098.68 88888.00 2002-11-21 01:45:14.852 325 15691.45 542.48 57098.32 88888.00 2002-11-21 01:45:15.852 325 15692.49 543.47 57099.05 88888.00 2002-11-21 01:45:16.852 325 15692.23 543.10 57097.95 88888.00 2002-11-21 01:45:17.852 325 15692.10 543.35 57097.83 88888.00 2002-11-21 01:45:18.852 325 15691.71 543.59 57098.68 88888.00 2002-11-21 01:45:19.852 325 15691.71 543.59 57098.56 88888.00 2002-11-21 01:45:20.852 325 15692.49 543.72 57097.83 88888.00 2002-11-21 01:45:21.852 325 15692.36 543.22 57098.93 88888.00 2002-11-21 01:45:22.852 325 15691.32 543.59 57097.83 88888.00 2002-11-21 01:45:23.852 325 15692.10 544.34 57098.56 88888.00 2002-11-21 01:45:24.852 325 15691.84 543.59 57097.83 88888.00 2002-11-21 01:45:25.852 325 15692.36 543.47 57098.44 88888.00 2002-11-21 01:45:26.852 325 15691.45 543.47 57098.32 88888.00 2002-11-21 01:45:27.852 325 15691.19 543.97 57098.32 88888.00 2002-11-21 01:45:28.852 325 15691.71 543.72 57098.44 88888.00 2002-11-21 01:45:29.852 325 15691.71 543.59 57098.68 88888.00 2002-11-21 01:45:30.852 325 15690.67 543.47 57097.58 88888.00 2002-11-21 01:45:31.852 325 15692.23 543.59 57097.46 88888.00 2002-11-21 01:45:32.852 325 15691.71 543.97 57097.83 88888.00 2002-11-21 01:45:33.852 325 15692.10 544.46 57097.83 88888.00 2002-11-21 01:45:34.852 325 15691.84 543.10 57098.44 88888.00 2002-11-21 01:45:35.852 325 15692.10 543.47 57098.19 88888.00 2002-11-21 01:45:36.852 325 15691.84 543.97 57098.56 88888.00 2002-11-21 01:45:37.852 325 15691.58 544.46 57097.83 88888.00 2002-11-21 01:45:38.852 325 15692.36 543.72 57097.58 88888.00 2002-11-21 01:45:39.852 325 15691.84 543.97 57097.58 88888.00 2002-11-21 01:45:40.852 325 15692.62 544.09 57097.95 88888.00 2002-11-21 01:45:41.852 325 15690.93 543.97 57097.34 88888.00 2002-11-21 01:45:42.852 325 15691.45 543.97 57097.83 88888.00 2002-11-21 01:45:43.852 325 15691.84 543.35 57097.95 88888.00 2002-11-21 01:45:44.852 325 15691.58 543.72 57097.46 88888.00 2002-11-21 01:45:45.852 325 15691.58 544.59 57097.70 88888.00 2002-11-21 01:45:46.852 325 15691.97 543.84 57097.46 88888.00 2002-11-21 01:45:47.852 325 15691.32 543.84 57097.21 88888.00 2002-11-21 01:45:48.852 325 15691.32 543.97 57097.58 88888.00 2002-11-21 01:45:49.852 325 15692.10 543.84 57097.46 88888.00 2002-11-21 01:45:50.852 325 15691.19 543.59 57097.58 88888.00 2002-11-21 01:45:51.852 325 15691.19 543.84 57097.21 88888.00 2002-11-21 01:45:52.852 325 15691.58 543.22 57097.70 88888.00 2002-11-21 01:45:53.852 325 15691.45 543.47 57097.58 88888.00 2002-11-21 01:45:54.852 325 15691.32 543.84 57096.97 88888.00 2002-11-21 01:45:55.852 325 15690.80 543.72 57097.09 88888.00 2002-11-21 01:45:56.852 325 15690.54 543.47 57097.34 88888.00 2002-11-21 01:45:57.852 325 15691.32 543.59 57097.46 88888.00 2002-11-21 01:45:58.852 325 15690.41 543.10 57098.32 88888.00 2002-11-21 01:45:59.852 325 15691.06 543.97 57097.34 88888.00 2002-11-21 01:46:00.852 325 15690.67 544.21 57097.83 88888.00 2002-11-21 01:46:01.852 325 15691.45 543.97 57097.09 88888.00 2002-11-21 01:46:02.852 325 15690.80 543.22 57097.21 88888.00 2002-11-21 01:46:03.852 325 15690.15 543.59 57097.70 88888.00 2002-11-21 01:46:04.852 325 15691.45 543.84 57096.85 88888.00 2002-11-21 01:46:05.852 325 15690.41 543.59 57097.09 88888.00 2002-11-21 01:46:06.852 325 15690.80 543.35 57097.34 88888.00 2002-11-21 01:46:07.852 325 15690.80 543.97 57096.85 88888.00 2002-11-21 01:46:08.852 325 15690.93 543.22 57097.83 88888.00 2002-11-21 01:46:09.852 325 15691.19 543.97 57097.21 88888.00 2002-11-21 01:46:10.852 325 15690.54 543.35 57097.46 88888.00 2002-11-21 01:46:11.852 325 15690.15 543.59 57097.46 88888.00 2002-11-21 01:46:12.852 325 15690.54 543.84 57096.85 88888.00 2002-11-21 01:46:13.852 325 15690.93 543.35 57097.09 88888.00 2002-11-21 01:46:14.852 325 15690.54 543.72 57097.46 88888.00 2002-11-21 01:46:15.852 325 15690.54 543.10 57096.97 88888.00 2002-11-21 01:46:16.852 325 15689.76 543.47 57096.85 88888.00 2002-11-21 01:46:17.852 325 15690.28 543.47 57096.97 88888.00 2002-11-21 01:46:18.852 325 15689.89 543.72 57096.85 88888.00 2002-11-21 01:46:19.852 325 15691.06 543.84 57097.58 88888.00 2002-11-21 01:46:20.852 325 15690.67 543.72 57096.73 88888.00 2002-11-21 01:46:21.852 325 15690.80 543.97 57096.48 88888.00 2002-11-21 01:46:22.852 325 15690.41 543.72 57097.21 88888.00 2002-11-21 01:46:23.852 325 15690.54 543.84 57096.24 88888.00 2002-11-21 01:46:24.852 325 15690.54 543.84 57096.73 88888.00 2002-11-21 01:46:25.852 325 15690.41 544.46 57096.24 88888.00 2002-11-21 01:46:26.852 325 15690.41 544.83 57096.61 88888.00 2002-11-21 01:46:27.852 325 15690.80 544.46 57096.61 88888.00 2002-11-21 01:46:28.852 325 15690.93 544.71 57096.48 88888.00 2002-11-21 01:46:29.852 325 15690.67 544.46 57097.21 88888.00 2002-11-21 01:46:30.852 325 15690.93 544.71 57096.97 88888.00 2002-11-21 01:46:31.852 325 15690.41 544.09 57096.61 88888.00 2002-11-21 01:46:32.852 325 15690.93 543.84 57097.09 88888.00 2002-11-21 01:46:33.852 325 15690.67 544.46 57096.97 88888.00 2002-11-21 01:46:34.852 325 15691.06 544.21 57097.46 88888.00 2002-11-21 01:46:35.852 325 15690.54 543.97 57096.36 88888.00 2002-11-21 01:46:36.852 325 15690.41 544.34 57096.97 88888.00 2002-11-21 01:46:37.852 325 15691.06 544.21 57097.34 88888.00 2002-11-21 01:46:38.852 325 15691.06 544.71 57096.61 88888.00 2002-11-21 01:46:39.852 325 15691.32 544.96 57096.61 88888.00 2002-11-21 01:46:40.852 325 15691.84 544.21 57096.97 88888.00 2002-11-21 01:46:41.852 325 15692.62 544.96 57096.73 88888.00 2002-11-21 01:46:42.852 325 15691.84 544.83 57096.24 88888.00 2002-11-21 01:46:43.852 325 15691.84 545.08 57096.36 88888.00 2002-11-21 01:46:44.852 325 15692.36 544.59 57096.97 88888.00 2002-11-21 01:46:45.852 325 15692.88 545.08 57096.85 88888.00 2002-11-21 01:46:46.852 325 15692.75 544.71 57097.46 88888.00 2002-11-21 01:46:47.852 325 15692.75 545.33 57096.24 88888.00 2002-11-21 01:46:48.852 325 15693.01 545.33 57096.97 88888.00 2002-11-21 01:46:49.852 325 15692.62 545.20 57096.61 88888.00 2002-11-21 01:46:50.852 325 15693.40 545.20 57096.36 88888.00 2002-11-21 01:46:51.852 325 15693.66 546.07 57097.09 88888.00 2002-11-21 01:46:52.852 325 15692.88 544.96 57096.61 88888.00 2002-11-21 01:46:53.852 325 15693.27 544.96 57096.97 88888.00 2002-11-21 01:46:54.852 325 15693.79 545.33 57097.21 88888.00 2002-11-21 01:46:55.852 325 15693.53 545.82 57097.09 88888.00 2002-11-21 01:46:56.852 325 15693.66 545.33 57096.97 88888.00 2002-11-21 01:46:57.852 325 15693.92 544.96 57096.11 88888.00 2002-11-21 01:46:58.852 325 15694.70 544.96 57097.58 88888.00 2002-11-21 01:46:59.852 325 15693.40 545.33 57096.61 88888.00 2002-11-21 01:47:00.852 325 15694.31 545.82 57097.09 88888.00 2002-11-21 01:47:01.852 325 15693.92 544.96 57096.73 88888.00 2002-11-21 01:47:02.852 325 15693.92 545.33 57096.61 88888.00 2002-11-21 01:47:03.852 325 15693.92 545.20 57095.99 88888.00 2002-11-21 01:47:04.852 325 15694.31 546.07 57096.61 88888.00 2002-11-21 01:47:05.852 325 15694.83 545.08 57097.09 88888.00 2002-11-21 01:47:06.852 325 15694.83 545.08 57096.61 88888.00 2002-11-21 01:47:07.852 325 15694.70 545.20 57097.09 88888.00 2002-11-21 01:47:08.852 325 15694.31 545.20 57096.61 88888.00 2002-11-21 01:47:09.852 325 15694.44 545.20 57096.36 88888.00 2002-11-21 01:47:10.852 325 15694.96 545.33 57097.21 88888.00 2002-11-21 01:47:11.852 325 15695.09 545.58 57097.34 88888.00 2002-11-21 01:47:12.852 325 15694.96 545.82 57096.48 88888.00 2002-11-21 01:47:13.852 325 15694.31 545.33 57097.58 88888.00 2002-11-21 01:47:14.852 325 15694.70 545.45 57096.97 88888.00 2002-11-21 01:47:15.852 325 15695.74 545.33 57096.73 88888.00 2002-11-21 01:47:16.852 325 15695.09 546.20 57097.09 88888.00 2002-11-21 01:47:17.852 325 15695.22 545.45 57097.09 88888.00 2002-11-21 01:47:18.852 325 15696.13 545.45 57096.48 88888.00 2002-11-21 01:47:19.852 325 15695.87 545.20 57096.48 88888.00 2002-11-21 01:47:20.852 325 15696.13 545.70 57097.09 88888.00 2002-11-21 01:47:21.852 325 15696.13 545.45 57097.83 88888.00 2002-11-21 01:47:22.852 325 15696.26 545.58 57096.85 88888.00 2002-11-21 01:47:23.852 325 15697.17 545.82 57097.09 88888.00 2002-11-21 01:47:24.852 325 15697.30 545.33 57096.61 88888.00 2002-11-21 01:47:25.852 325 15696.91 546.20 57096.85 88888.00 2002-11-21 01:47:26.852 325 15697.69 545.70 57097.34 88888.00 2002-11-21 01:47:27.852 325 15697.95 546.07 57097.09 88888.00 2002-11-21 01:47:28.852 325 15697.69 545.82 57097.21 88888.00 2002-11-21 01:47:29.852 325 15697.30 545.70 57097.58 88888.00 2002-11-21 01:47:30.852 325 15697.82 545.82 57097.34 88888.00 2002-11-21 01:47:31.852 325 15698.99 545.70 57097.09 88888.00 2002-11-21 01:47:32.852 325 15698.34 545.20 57097.70 88888.00 2002-11-21 01:47:33.852 325 15697.56 545.70 57097.70 88888.00 2002-11-21 01:47:34.852 325 15698.08 545.70 57097.34 88888.00 2002-11-21 01:47:35.852 325 15698.21 546.44 57096.73 88888.00 2002-11-21 01:47:36.852 325 15697.82 545.45 57097.34 88888.00 2002-11-21 01:47:37.852 325 15697.17 545.08 57096.97 88888.00 2002-11-21 01:47:38.852 325 15695.35 544.83 57096.61 88888.00 2002-11-21 01:47:39.852 325 15696.00 544.21 57096.97 88888.00 2002-11-21 01:47:40.852 325 15694.05 544.71 57097.46 88888.00 2002-11-21 01:47:41.852 325 15694.83 543.97 57097.09 88888.00 2002-11-21 01:47:42.852 325 15694.31 543.59 57096.36 88888.00 2002-11-21 01:47:43.852 325 15693.53 543.35 57096.48 88888.00 2002-11-21 01:47:44.852 325 15693.01 542.98 57095.99 88888.00 2002-11-21 01:47:45.852 325 15693.14 542.48 57096.48 88888.00 2002-11-21 01:47:46.852 325 15693.92 542.23 57095.50 88888.00 2002-11-21 01:47:47.852 325 15693.40 540.87 57095.75 88888.00 2002-11-21 01:47:48.852 325 15694.18 541.61 57095.62 88888.00 2002-11-21 01:47:49.852 325 15693.66 542.11 57095.75 88888.00 2002-11-21 01:47:50.852 325 15694.05 541.12 57096.11 88888.00 2002-11-21 01:47:51.852 325 15693.66 541.61 57095.14 88888.00 2002-11-21 01:47:52.852 325 15693.53 541.24 57095.62 88888.00 2002-11-21 01:47:53.852 325 15694.44 541.74 57095.38 88888.00 2002-11-21 01:47:54.852 325 15692.88 542.11 57095.87 88888.00 2002-11-21 01:47:55.852 325 15693.66 541.49 57095.02 88888.00 2002-11-21 01:47:56.852 325 15693.01 541.98 57095.87 88888.00 2002-11-21 01:47:57.852 325 15693.01 541.98 57095.99 88888.00 2002-11-21 01:47:58.852 325 15692.36 541.98 57095.75 88888.00 2002-11-21 01:47:59.852 325 15692.62 541.49 57095.38 88888.00 2002-11-21 01:48:00.852 325 15692.49 541.74 57095.14 88888.00 2002-11-21 01:48:01.852 325 15692.36 542.60 57095.62 88888.00 2002-11-21 01:48:02.852 325 15692.75 541.49 57095.14 88888.00 2002-11-21 01:48:03.852 325 15692.75 541.86 57096.24 88888.00 2002-11-21 01:48:04.852 325 15691.32 540.99 57095.62 88888.00 2002-11-21 01:48:05.852 325 15691.71 541.24 57095.87 88888.00 2002-11-21 01:48:06.852 325 15690.54 541.74 57095.02 88888.00 2002-11-21 01:48:07.852 325 15690.54 541.61 57095.50 88888.00 2002-11-21 01:48:08.852 325 15690.67 542.36 57095.14 88888.00 2002-11-21 01:48:09.852 325 15688.59 542.98 57095.75 88888.00 2002-11-21 01:48:10.852 325 15687.68 541.74 57095.02 88888.00 2002-11-21 01:48:11.852 325 15687.29 541.98 57094.52 88888.00 2002-11-21 01:48:12.852 325 15687.03 542.23 57094.89 88888.00 2002-11-21 01:48:13.852 325 15686.25 540.75 57094.89 88888.00 2002-11-21 01:48:14.852 325 15685.21 540.75 57094.40 88888.00 2002-11-21 01:48:15.852 325 15685.08 539.88 57093.55 88888.00 2002-11-21 01:48:16.852 325 15685.21 540.25 57093.79 88888.00 2002-11-21 01:48:17.852 325 15685.21 539.14 57093.30 88888.00 2002-11-21 01:48:18.852 325 15685.21 538.76 57094.28 88888.00 2002-11-21 01:48:19.852 325 15685.21 538.39 57093.91 88888.00 2002-11-21 01:48:20.852 325 15685.73 537.53 57094.16 88888.00 2002-11-21 01:48:21.852 325 15685.08 537.15 57093.30 88888.00 2002-11-21 01:48:22.852 325 15684.30 537.53 57094.28 88888.00 2002-11-21 01:48:23.852 325 15683.92 538.39 57093.18 88888.00 2002-11-21 01:48:24.852 325 15683.13 538.76 57093.06 88888.00 2002-11-21 01:48:25.852 325 15682.75 538.64 57093.30 88888.00 2002-11-21 01:48:26.852 325 15681.84 538.89 57093.55 88888.00 2002-11-21 01:48:27.852 325 15681.32 539.01 57093.43 88888.00 2002-11-21 01:48:28.852 325 15680.41 539.14 57093.79 88888.00 2002-11-21 01:48:29.852 325 15680.41 539.38 57093.43 88888.00 2002-11-21 01:48:30.852 325 15679.50 539.14 57093.67 88888.00 2002-11-21 01:48:31.852 325 15679.11 539.38 57092.81 88888.00 2002-11-21 01:48:32.852 325 15678.98 539.63 57092.69 88888.00 2002-11-21 01:48:33.852 325 15678.33 539.14 57093.18 88888.00 2002-11-21 01:48:34.852 325 15678.85 539.88 57093.30 88888.00 2002-11-21 01:48:35.852 325 15678.72 540.37 57093.06 88888.00 2002-11-21 01:48:36.852 325 15678.07 540.13 57092.81 88888.00 2002-11-21 01:48:37.852 325 15678.59 540.62 57092.81 88888.00 2002-11-21 01:48:38.852 325 15677.94 540.62 57093.30 88888.00 2002-11-21 01:48:39.852 325 15677.81 540.75 57093.18 88888.00 2002-11-21 01:48:40.852 325 15678.20 540.75 57092.94 88888.00 2002-11-21 01:48:41.852 325 15678.07 540.75 57092.57 88888.00 2002-11-21 01:48:42.852 325 15677.81 540.99 57092.81 88888.00 2002-11-21 01:48:43.852 325 15678.33 540.99 57093.30 88888.00 2002-11-21 01:48:44.852 325 15678.59 541.61 57092.57 88888.00 2002-11-21 01:48:45.852 325 15679.11 541.61 57092.69 88888.00 2002-11-21 01:48:46.852 325 15678.59 541.12 57092.57 88888.00 2002-11-21 01:48:47.852 325 15679.11 541.49 57092.94 88888.00 2002-11-21 01:48:48.852 325 15678.98 541.74 57092.69 88888.00 2002-11-21 01:48:49.852 325 15679.63 542.11 57093.06 88888.00 2002-11-21 01:48:50.852 325 15678.85 542.23 57092.57 88888.00 2002-11-21 01:48:51.852 325 15679.76 541.86 57092.57 88888.00 2002-11-21 01:48:52.852 325 15679.76 542.48 57092.69 88888.00 2002-11-21 01:48:53.852 325 15679.37 542.73 57092.57 88888.00 2002-11-21 01:48:54.852 325 15679.50 543.35 57092.45 88888.00 2002-11-21 01:48:55.852 325 15679.76 543.35 57092.57 88888.00 2002-11-21 01:48:56.852 325 15680.02 543.47 57093.18 88888.00 2002-11-21 01:48:57.852 325 15680.15 543.10 57093.30 88888.00 2002-11-21 01:48:58.852 325 15679.89 543.35 57092.45 88888.00 2002-11-21 01:48:59.852 325 15680.28 543.47 57092.69 88888.00 2002-11-21 01:49:00.852 325 15680.54 543.97 57091.59 88888.00 2002-11-21 01:49:01.852 325 15681.71 543.72 57092.32 88888.00 2002-11-21 01:49:02.852 325 15681.97 543.97 57092.69 88888.00 2002-11-21 01:49:03.852 325 15681.32 543.72 57093.06 88888.00 2002-11-21 01:49:04.852 325 15682.23 543.35 57092.45 88888.00 2002-11-21 01:49:05.852 325 15682.62 543.97 57092.45 88888.00 2002-11-21 01:49:06.852 325 15682.88 544.46 57092.69 88888.00 2002-11-21 01:49:07.852 325 15683.13 544.34 57092.94 88888.00 2002-11-21 01:49:08.852 325 15683.66 544.71 57092.45 88888.00 2002-11-21 01:49:09.852 325 15683.53 544.83 57092.81 88888.00 2002-11-21 01:49:10.852 325 15684.17 545.20 57093.06 88888.00 2002-11-21 01:49:11.852 325 15684.30 545.20 57093.06 88888.00 2002-11-21 01:49:12.852 325 15684.82 545.82 57092.57 88888.00 2002-11-21 01:49:13.852 325 15684.82 545.95 57093.06 88888.00 2002-11-21 01:49:14.852 325 15685.21 546.32 57092.32 88888.00 2002-11-21 01:49:15.852 325 15685.60 546.20 57093.06 88888.00 2002-11-21 01:49:16.852 325 15685.34 546.32 57093.30 88888.00 2002-11-21 01:49:17.852 325 15685.99 546.69 57093.06 88888.00 2002-11-21 01:49:18.852 325 15686.77 547.31 57093.18 88888.00 2002-11-21 01:49:19.852 325 15686.90 547.06 57093.06 88888.00 2002-11-21 01:49:20.852 325 15686.77 547.31 57093.79 88888.00 2002-11-21 01:49:21.852 325 15688.07 547.56 57093.18 88888.00 2002-11-21 01:49:22.852 325 15688.59 547.06 57093.43 88888.00 2002-11-21 01:49:23.852 325 15690.41 547.56 57093.79 88888.00 2002-11-21 01:49:24.852 325 15690.02 547.93 57093.18 88888.00 2002-11-21 01:49:25.852 325 15690.15 547.81 57093.55 88888.00 2002-11-21 01:49:26.852 325 15690.93 548.18 57093.43 88888.00 2002-11-21 01:49:27.852 325 15691.32 548.55 57094.04 88888.00 2002-11-21 01:49:28.852 325 15692.23 548.42 57093.55 88888.00 2002-11-21 01:49:29.852 325 15692.36 548.92 57093.67 88888.00 2002-11-21 01:49:30.852 325 15692.62 549.29 57094.16 88888.00 2002-11-21 01:49:31.852 325 15691.97 549.17 57093.91 88888.00 2002-11-21 01:49:32.852 325 15692.75 549.91 57093.43 88888.00 2002-11-21 01:49:33.852 325 15693.66 549.42 57094.28 88888.00 2002-11-21 01:49:34.852 325 15694.05 549.79 57094.52 88888.00 2002-11-21 01:49:35.852 325 15694.57 549.79 57094.77 88888.00 2002-11-21 01:49:36.852 325 15695.22 550.41 57094.28 88888.00 2002-11-21 01:49:37.852 325 15695.35 550.41 57094.52 88888.00 2002-11-21 01:49:38.852 325 15695.87 550.53 57094.40 88888.00 2002-11-21 01:49:39.852 325 15697.04 549.91 57094.52 88888.00 2002-11-21 01:49:40.852 325 15696.52 550.41 57094.65 88888.00 2002-11-21 01:49:41.852 325 15697.43 550.65 57094.65 88888.00 2002-11-21 01:49:42.852 325 15697.95 550.90 57094.89 88888.00 2002-11-21 01:49:43.852 325 15698.34 551.64 57094.77 88888.00 2002-11-21 01:49:44.852 325 15698.47 551.03 57095.14 88888.00 2002-11-21 01:49:45.852 325 15698.21 551.52 57094.65 88888.00 2002-11-21 01:49:46.852 325 15699.12 551.40 57094.77 88888.00 2002-11-21 01:49:47.852 325 15700.03 551.40 57095.02 88888.00 2002-11-21 01:49:48.852 325 15700.42 551.64 57094.77 88888.00 2002-11-21 01:49:49.852 325 15700.81 551.77 57094.89 88888.00 2002-11-21 01:49:50.852 325 15701.97 551.64 57095.99 88888.00 2002-11-21 01:49:51.852 325 15701.97 551.64 57095.62 88888.00 2002-11-21 01:49:52.852 325 15701.46 551.15 57096.24 88888.00 2002-11-21 01:49:53.852 325 15702.10 551.40 57095.38 88888.00 2002-11-21 01:49:54.852 325 15702.75 551.64 57095.99 88888.00 2002-11-21 01:49:55.852 325 15703.14 551.52 57095.87 88888.00 2002-11-21 01:49:56.852 325 15703.27 551.64 57096.48 88888.00 2002-11-21 01:49:57.852 325 15704.05 550.78 57096.24 88888.00 2002-11-21 01:49:58.852 325 15704.05 551.40 57095.99 88888.00 2002-11-21 01:49:59.852 325 15704.96 551.89 57096.36 88888.00 2002-11-21 01:50:00.852 325 15704.31 552.39 57095.99 88888.00 2002-11-21 01:50:01.852 325 15704.44 552.26 57096.24 88888.00 2002-11-21 01:50:02.852 325 15704.57 551.15 57096.24 88888.00 2002-11-21 01:50:03.852 325 15704.18 551.52 57096.48 88888.00 2002-11-21 01:50:04.852 325 15704.44 551.27 57095.87 88888.00 2002-11-21 01:50:05.852 325 15704.96 552.51 57096.36 88888.00 2002-11-21 01:50:06.852 325 15704.96 551.77 57096.24 88888.00 2002-11-21 01:50:07.852 325 15705.09 552.14 57096.24 88888.00 2002-11-21 01:50:08.852 325 15704.31 552.26 57096.11 88888.00 2002-11-21 01:50:09.852 325 15704.44 552.88 57096.11 88888.00 2002-11-21 01:50:10.852 325 15705.48 552.14 57095.62 88888.00 2002-11-21 01:50:11.852 325 15705.09 552.26 57096.11 88888.00 2002-11-21 01:50:12.852 325 15705.87 552.64 57095.75 88888.00 2002-11-21 01:50:13.852 325 15705.22 552.88 57095.38 88888.00 2002-11-21 01:50:14.852 325 15706.00 552.76 57096.61 88888.00 2002-11-21 01:50:15.852 325 15705.61 552.88 57096.48 88888.00 2002-11-21 01:50:16.852 325 15706.00 553.25 57095.75 88888.00 2002-11-21 01:50:17.852 325 15706.00 553.25 57096.24 88888.00 2002-11-21 01:50:18.852 325 15707.04 553.13 57096.48 88888.00 2002-11-21 01:50:19.852 325 15706.91 552.51 57096.24 88888.00 2002-11-21 01:50:20.852 325 15707.56 553.01 57096.61 88888.00 2002-11-21 01:50:21.852 325 15706.91 553.01 57096.48 88888.00 2002-11-21 01:50:22.852 325 15708.73 553.38 57097.21 88888.00 2002-11-21 01:50:23.852 325 15707.43 553.01 57096.36 88888.00 2002-11-21 01:50:24.852 325 15707.82 552.76 57096.61 88888.00 2002-11-21 01:50:25.852 325 15707.56 553.63 57097.21 88888.00 2002-11-21 01:50:26.852 325 15707.82 552.88 57097.09 88888.00 2002-11-21 01:50:27.852 325 15707.95 553.38 57096.24 88888.00 2002-11-21 01:50:28.852 325 15708.08 553.38 57096.61 88888.00 2002-11-21 01:50:29.852 325 15707.95 553.63 57096.73 88888.00 2002-11-21 01:50:30.852 325 15707.56 553.13 57096.97 88888.00 2002-11-21 01:50:31.852 325 15707.04 552.51 57096.48 88888.00 2002-11-21 01:50:32.852 325 15706.65 552.26 57096.24 88888.00 2002-11-21 01:50:33.852 325 15707.30 551.40 57096.36 88888.00 2002-11-21 01:50:34.852 325 15707.17 551.89 57096.11 88888.00 2002-11-21 01:50:35.852 325 15706.00 550.90 57096.36 88888.00 2002-11-21 01:50:36.852 325 15706.52 550.41 57095.14 88888.00 2002-11-21 01:50:37.852 325 15706.26 549.91 57095.99 88888.00 2002-11-21 01:50:38.852 325 15706.52 549.54 57095.62 88888.00 2002-11-21 01:50:39.852 325 15707.17 549.42 57095.87 88888.00 2002-11-21 01:50:40.852 325 15707.30 548.30 57095.75 88888.00 2002-11-21 01:50:41.852 325 15706.78 549.04 57095.87 88888.00 2002-11-21 01:50:42.852 325 15706.00 548.80 57095.38 88888.00 2002-11-21 01:50:43.852 325 15706.91 548.30 57095.62 88888.00 2002-11-21 01:50:44.852 325 15706.52 548.92 57094.89 88888.00 2002-11-21 01:50:45.852 325 15706.78 548.18 57094.77 88888.00 2002-11-21 01:50:46.852 325 15706.00 547.68 57094.89 88888.00 2002-11-21 01:50:47.852 325 15706.65 548.30 57095.14 88888.00 2002-11-21 01:50:48.852 325 15706.52 548.55 57095.02 88888.00 2002-11-21 01:50:49.852 325 15707.30 547.56 57095.38 88888.00 2002-11-21 01:50:50.852 325 15707.43 548.30 57094.65 88888.00 2002-11-21 01:50:51.852 325 15706.52 547.56 57094.40 88888.00 2002-11-21 01:50:52.852 325 15706.78 546.94 57094.40 88888.00 2002-11-21 01:50:53.852 325 15707.04 547.06 57094.65 88888.00 2002-11-21 01:50:54.852 325 15706.91 546.81 57094.40 88888.00 2002-11-21 01:50:55.852 325 15706.65 546.94 57094.89 88888.00 2002-11-21 01:50:56.852 325 15706.65 547.06 57094.16 88888.00 2002-11-21 01:50:57.852 325 15707.04 546.81 57094.40 88888.00 2002-11-21 01:50:58.852 325 15706.65 545.70 57094.40 88888.00 2002-11-21 01:50:59.852 325 15706.78 545.95 57093.79 88888.00 2002-11-21 01:51:00.852 325 15706.65 545.95 57094.16 88888.00 2002-11-21 01:51:01.852 325 15707.30 545.82 57094.65 88888.00 2002-11-21 01:51:02.852 325 15706.39 545.82 57094.28 88888.00 2002-11-21 01:51:03.852 325 15706.13 546.07 57094.16 88888.00 2002-11-21 01:51:04.852 325 15706.13 545.95 57094.89 88888.00 2002-11-21 01:51:05.852 325 15707.04 545.20 57094.04 88888.00 2002-11-21 01:51:06.852 325 15706.39 544.71 57094.04 88888.00 2002-11-21 01:51:07.852 325 15705.87 545.08 57093.79 88888.00 2002-11-21 01:51:08.852 325 15706.00 545.08 57094.28 88888.00 2002-11-21 01:51:09.852 325 15706.13 544.46 57093.91 88888.00 2002-11-21 01:51:10.852 325 15705.48 544.46 57093.55 88888.00 2002-11-21 01:51:11.852 325 15706.13 544.34 57093.91 88888.00 2002-11-21 01:51:12.852 325 15705.87 544.59 57093.79 88888.00 2002-11-21 01:51:13.852 325 15705.61 544.34 57093.43 88888.00 2002-11-21 01:51:14.852 325 15705.48 543.97 57093.91 88888.00 2002-11-21 01:51:15.852 325 15705.35 544.59 57094.28 88888.00 2002-11-21 01:51:16.852 325 15705.87 544.34 57093.79 88888.00 2002-11-21 01:51:17.852 325 15705.61 543.97 57093.55 88888.00 2002-11-21 01:51:18.852 325 15704.31 543.35 57093.79 88888.00 2002-11-21 01:51:19.852 325 15705.09 542.85 57093.30 88888.00 2002-11-21 01:51:20.852 325 15704.31 543.47 57093.55 88888.00 2002-11-21 01:51:21.852 325 15704.83 542.36 57092.94 88888.00 2002-11-21 01:51:22.852 325 15704.18 542.73 57092.94 88888.00 2002-11-21 01:51:23.852 325 15704.44 543.47 57093.30 88888.00 2002-11-21 01:51:24.852 325 15704.44 542.23 57093.79 88888.00 2002-11-21 01:51:25.852 325 15704.44 542.60 57093.30 88888.00 2002-11-21 01:51:26.852 325 15704.31 542.60 57093.06 88888.00 2002-11-21 01:51:27.852 325 15704.05 542.98 57093.30 88888.00 2002-11-21 01:51:28.852 325 15704.57 542.98 57093.79 88888.00 2002-11-21 01:51:29.852 325 15704.31 542.36 57093.43 88888.00 2002-11-21 01:51:30.852 325 15704.18 542.98 57092.81 88888.00 2002-11-21 01:51:31.852 325 15704.18 542.85 57093.18 88888.00 2002-11-21 01:51:32.852 325 15703.66 543.10 57092.94 88888.00 2002-11-21 01:51:33.852 325 15704.96 542.48 57093.55 88888.00 2002-11-21 01:51:34.852 325 15704.31 542.60 57092.94 88888.00 2002-11-21 01:51:35.852 325 15704.57 542.60 57093.43 88888.00 2002-11-21 01:51:36.852 325 15704.70 542.36 57093.06 88888.00 2002-11-21 01:51:37.852 325 15704.31 542.23 57093.55 88888.00 2002-11-21 01:51:38.852 325 15704.83 542.98 57094.04 88888.00 2002-11-21 01:51:39.852 325 15704.44 542.73 57093.91 88888.00 2002-11-21 01:51:40.852 325 15704.83 542.60 57093.18 88888.00 2002-11-21 01:51:41.852 325 15705.35 542.98 57093.43 88888.00 2002-11-21 01:51:42.852 325 15704.96 543.35 57093.67 88888.00 2002-11-21 01:51:43.852 325 15705.74 542.85 57094.16 88888.00 2002-11-21 01:51:44.852 325 15705.74 543.47 57094.40 88888.00 2002-11-21 01:51:45.852 325 15705.35 542.98 57094.28 88888.00 2002-11-21 01:51:46.852 325 15706.39 544.21 57094.16 88888.00 2002-11-21 01:51:47.852 325 15705.61 544.09 57094.52 88888.00 2002-11-21 01:51:48.852 325 15705.61 544.34 57094.52 88888.00 2002-11-21 01:51:49.852 325 15706.00 543.84 57094.77 88888.00 2002-11-21 01:51:50.852 325 15705.87 544.09 57094.52 88888.00 2002-11-21 01:51:51.852 325 15706.39 543.84 57093.91 88888.00 2002-11-21 01:51:52.852 325 15706.26 543.84 57094.52 88888.00 2002-11-21 01:51:53.852 325 15705.74 544.71 57094.52 88888.00 2002-11-21 01:51:54.852 325 15706.39 544.83 57094.40 88888.00 2002-11-21 01:51:55.852 325 15706.26 545.08 57095.26 88888.00 2002-11-21 01:51:56.852 325 15706.13 544.59 57095.38 88888.00 2002-11-21 01:51:57.852 325 15706.39 544.71 57094.40 88888.00 2002-11-21 01:51:58.852 325 15706.26 545.33 57095.26 88888.00 2002-11-21 01:51:59.852 325 15705.74 545.08 57095.14 88888.00 2002-11-21 01:52:00.852 325 15706.39 545.20 57095.99 88888.00 2002-11-21 01:52:01.852 325 15707.17 545.20 57095.50 88888.00 2002-11-21 01:52:02.852 325 15706.65 545.45 57095.50 88888.00 2002-11-21 01:52:03.852 325 15706.39 545.08 57094.77 88888.00 2002-11-21 01:52:04.852 325 15706.78 544.59 57095.50 88888.00 2002-11-21 01:52:05.852 325 15706.39 544.96 57095.38 88888.00 2002-11-21 01:52:06.852 325 15707.43 545.45 57095.38 88888.00 2002-11-21 01:52:07.852 325 15706.91 544.34 57095.26 88888.00 2002-11-21 01:52:08.852 325 15707.56 545.20 57095.02 88888.00 2002-11-21 01:52:09.852 325 15706.52 545.70 57095.50 88888.00 2002-11-21 01:52:10.852 325 15707.04 545.70 57096.36 88888.00 2002-11-21 01:52:11.852 325 15707.04 545.58 57095.99 88888.00 2002-11-21 01:52:12.852 325 15707.17 545.95 57095.87 88888.00 2002-11-21 01:52:13.852 325 15706.65 546.20 57096.11 88888.00 2002-11-21 01:52:14.852 325 15707.82 545.95 57095.50 88888.00 2002-11-21 01:52:15.852 325 15707.30 546.44 57096.24 88888.00 2002-11-21 01:52:16.852 325 15707.95 546.69 57095.26 88888.00 2002-11-21 01:52:17.852 325 15708.08 546.07 57095.38 88888.00 2002-11-21 01:52:18.852 325 15707.95 546.69 57095.99 88888.00 2002-11-21 01:52:19.852 325 15707.69 546.44 57096.11 88888.00 2002-11-21 01:52:20.852 325 15708.08 546.57 57095.99 88888.00 2002-11-21 01:52:21.852 325 15708.60 546.81 57096.11 88888.00 2002-11-21 01:52:22.852 325 15708.21 546.69 57096.36 88888.00 2002-11-21 01:52:23.852 325 15708.60 547.31 57095.75 88888.00 2002-11-21 01:52:24.852 325 15708.86 547.56 57095.38 88888.00 2002-11-21 01:52:25.852 325 15708.86 547.06 57095.62 88888.00 2002-11-21 01:52:26.852 325 15709.38 547.31 57095.62 88888.00 2002-11-21 01:52:27.852 325 15709.12 547.56 57096.36 88888.00 2002-11-21 01:52:28.852 325 15708.86 548.18 57095.99 88888.00 2002-11-21 01:52:29.852 325 15709.25 547.56 57095.99 88888.00 2002-11-21 01:52:30.852 325 15709.25 548.05 57095.87 88888.00 2002-11-21 01:52:31.852 325 15710.03 547.93 57096.48 88888.00 2002-11-21 01:52:32.852 325 15710.29 547.93 57096.11 88888.00 2002-11-21 01:52:33.852 325 15709.38 547.68 57096.24 88888.00 2002-11-21 01:52:34.852 325 15710.55 548.42 57097.21 88888.00 2002-11-21 01:52:35.852 325 15711.07 548.55 57096.48 88888.00 2002-11-21 01:52:36.852 325 15710.68 548.80 57096.11 88888.00 2002-11-21 01:52:37.852 325 15711.07 549.79 57097.09 88888.00 2002-11-21 01:52:38.852 325 15710.81 548.92 57096.61 88888.00 2002-11-21 01:52:39.852 325 15710.94 548.55 57096.73 88888.00 2002-11-21 01:52:40.852 325 15711.33 549.54 57096.97 88888.00 2002-11-21 01:52:41.852 325 15711.20 549.79 57096.48 88888.00 2002-11-21 01:52:42.852 325 15711.46 549.29 57096.85 88888.00 2002-11-21 01:52:43.852 325 15711.98 549.17 57096.48 88888.00 2002-11-21 01:52:44.852 325 15711.98 549.66 57096.48 88888.00 2002-11-21 01:52:45.852 325 15712.11 549.54 57096.73 88888.00 2002-11-21 01:52:46.852 325 15712.24 549.29 57096.73 88888.00 2002-11-21 01:52:47.852 325 15712.37 549.42 57096.61 88888.00 2002-11-21 01:52:48.852 325 15712.63 549.17 57096.61 88888.00 2002-11-21 01:52:49.852 325 15712.63 549.54 57096.36 88888.00 2002-11-21 01:52:50.852 325 15713.28 549.17 57096.85 88888.00 2002-11-21 01:52:51.852 325 15713.93 549.29 57096.48 88888.00 2002-11-21 01:52:52.852 325 15713.54 549.17 57096.36 88888.00 2002-11-21 01:52:53.852 325 15713.67 549.79 57096.61 88888.00 2002-11-21 01:52:54.852 325 15714.06 549.42 57096.24 88888.00 2002-11-21 01:52:55.852 325 15713.67 549.42 57095.99 88888.00 2002-11-21 01:52:56.852 325 15713.54 549.54 57096.73 88888.00 2002-11-21 01:52:57.852 325 15713.93 549.66 57096.36 88888.00 2002-11-21 01:52:58.852 325 15714.06 549.91 57096.36 88888.00 2002-11-21 01:52:59.852 325 15713.67 549.04 57095.99 88888.00 2002-11-21 01:53:00.852 325 15713.54 549.42 57095.99 88888.00 2002-11-21 01:53:01.852 325 15713.54 548.18 57095.99 88888.00 2002-11-21 01:53:02.852 325 15713.28 548.92 57096.36 88888.00 2002-11-21 01:53:03.852 325 15713.15 548.18 57096.11 88888.00 2002-11-21 01:53:04.852 325 15712.76 547.68 57095.75 88888.00 2002-11-21 01:53:05.852 325 15712.11 547.56 57095.50 88888.00 2002-11-21 01:53:06.852 325 15712.50 547.19 57095.62 88888.00 2002-11-21 01:53:07.852 325 15712.11 547.06 57095.26 88888.00 2002-11-21 01:53:08.852 325 15712.11 546.81 57095.26 88888.00 2002-11-21 01:53:09.852 325 15711.98 547.31 57094.65 88888.00 2002-11-21 01:53:10.852 325 15711.72 546.44 57095.50 88888.00 2002-11-21 01:53:11.852 325 15711.72 546.94 57094.89 88888.00 2002-11-21 01:53:12.852 325 15711.07 546.81 57094.89 88888.00 2002-11-21 01:53:13.852 325 15710.81 545.95 57094.65 88888.00 2002-11-21 01:53:14.852 325 15711.07 546.81 57094.40 88888.00 2002-11-21 01:53:15.852 325 15710.94 546.69 57094.52 88888.00 2002-11-21 01:53:16.852 325 15710.68 546.07 57094.28 88888.00 2002-11-21 01:53:17.852 325 15710.42 546.32 57094.40 88888.00 2002-11-21 01:53:18.852 325 15710.16 545.82 57094.16 88888.00 2002-11-21 01:53:19.852 325 15709.90 545.95 57094.65 88888.00 2002-11-21 01:53:20.852 325 15709.90 545.95 57094.04 88888.00 2002-11-21 01:53:21.852 325 15709.51 545.20 57094.04 88888.00 2002-11-21 01:53:22.852 325 15708.99 545.82 57094.40 88888.00 2002-11-21 01:53:23.852 325 15708.99 545.08 57093.55 88888.00 2002-11-21 01:53:24.852 325 15709.25 546.20 57094.04 88888.00 2002-11-21 01:53:25.852 325 15708.73 545.33 57094.04 88888.00 2002-11-21 01:53:26.852 325 15708.73 545.08 57094.04 88888.00 2002-11-21 01:53:27.852 325 15708.86 545.20 57093.79 88888.00 2002-11-21 01:53:28.852 325 15708.73 545.70 57094.04 88888.00 2002-11-21 01:53:29.852 325 15708.08 545.20 57093.79 88888.00 2002-11-21 01:53:30.852 325 15708.08 545.58 57093.55 88888.00 2002-11-21 01:53:31.852 325 15707.95 545.95 57093.18 88888.00 2002-11-21 01:53:32.852 325 15707.95 545.33 57093.55 88888.00 2002-11-21 01:53:33.852 325 15708.86 545.70 57093.18 88888.00 2002-11-21 01:53:34.852 325 15707.82 545.08 57093.67 88888.00 2002-11-21 01:53:35.852 325 15707.82 545.58 57093.55 88888.00 2002-11-21 01:53:36.852 325 15707.82 545.82 57093.18 88888.00 2002-11-21 01:53:37.852 325 15707.56 545.20 57093.30 88888.00 2002-11-21 01:53:38.852 325 15707.95 545.33 57093.30 88888.00 2002-11-21 01:53:39.852 325 15707.95 545.20 57093.67 88888.00 2002-11-21 01:53:40.852 325 15707.95 544.83 57092.81 88888.00 2002-11-21 01:53:41.852 325 15708.47 545.33 57093.30 88888.00 2002-11-21 01:53:42.852 325 15707.95 545.20 57093.30 88888.00 2002-11-21 01:53:43.852 325 15707.82 545.20 57093.06 88888.00 2002-11-21 01:53:44.852 325 15707.56 545.20 57092.69 88888.00 2002-11-21 01:53:45.852 325 15707.17 544.83 57092.57 88888.00 2002-11-21 01:53:46.852 325 15707.56 545.45 57092.32 88888.00 2002-11-21 01:53:47.852 325 15707.56 544.71 57093.43 88888.00 2002-11-21 01:53:48.852 325 15707.95 544.59 57092.69 88888.00 2002-11-21 01:53:49.852 325 15707.17 545.33 57092.94 88888.00 2002-11-21 01:53:50.852 325 15707.82 544.83 57092.69 88888.00 2002-11-21 01:53:51.852 325 15707.04 544.59 57092.20 88888.00 2002-11-21 01:53:52.852 325 15707.04 544.96 57092.69 88888.00 2002-11-21 01:53:53.852 325 15707.04 545.95 57092.45 88888.00 2002-11-21 01:53:54.852 325 15706.91 545.33 57092.94 88888.00 2002-11-21 01:53:55.852 325 15707.30 544.96 57093.06 88888.00 2002-11-21 01:53:56.852 325 15706.65 545.45 57093.67 88888.00 2002-11-21 01:53:57.852 325 15706.65 545.33 57092.94 88888.00 2002-11-21 01:53:58.852 325 15706.26 545.20 57092.20 88888.00 2002-11-21 01:53:59.852 325 15706.78 545.33 57092.20 88888.00 2002-11-21 01:54:00.852 325 15706.52 545.08 57093.06 88888.00 2002-11-21 01:54:01.852 325 15706.65 545.33 57092.57 88888.00 2002-11-21 01:54:02.852 325 15706.91 546.20 57092.57 88888.00 2002-11-21 01:54:03.852 325 15706.91 544.71 57092.94 88888.00 2002-11-21 01:54:04.852 325 15706.13 544.71 57092.69 88888.00 2002-11-21 01:54:05.852 325 15706.91 545.58 57092.81 88888.00 2002-11-21 01:54:06.852 325 15706.65 545.33 57093.06 88888.00 2002-11-21 01:54:07.852 325 15706.13 545.82 57092.81 88888.00 2002-11-21 01:54:08.852 325 15706.65 545.82 57093.55 88888.00 2002-11-21 01:54:09.852 325 15706.65 545.33 57092.94 88888.00 2002-11-21 01:54:10.852 325 15706.13 545.70 57092.57 88888.00 2002-11-21 01:54:11.852 325 15706.39 546.07 57092.94 88888.00 2002-11-21 01:54:12.852 325 15706.13 545.33 57093.30 88888.00 2002-11-21 01:54:13.852 325 15706.52 545.70 57093.18 88888.00 2002-11-21 01:54:14.852 325 15705.35 545.82 57092.94 88888.00 2002-11-21 01:54:15.852 325 15706.26 546.20 57092.69 88888.00 2002-11-21 01:54:16.852 325 15705.74 546.57 57092.81 88888.00 2002-11-21 01:54:17.852 325 15705.61 545.95 57092.94 88888.00 2002-11-21 01:54:18.852 325 15705.61 546.32 57093.18 88888.00 2002-11-21 01:54:19.852 325 15706.13 546.57 57092.94 88888.00 2002-11-21 01:54:20.852 325 15705.61 546.20 57093.06 88888.00 2002-11-21 01:54:21.852 325 15706.13 546.57 57092.94 88888.00 2002-11-21 01:54:22.852 325 15705.35 546.20 57092.69 88888.00 2002-11-21 01:54:23.852 325 15706.00 547.19 57092.45 88888.00 2002-11-21 01:54:24.852 325 15705.35 546.57 57092.81 88888.00 2002-11-21 01:54:25.852 325 15705.74 546.69 57092.69 88888.00 2002-11-21 01:54:26.852 325 15705.74 547.43 57092.69 88888.00 2002-11-21 01:54:27.852 325 15706.13 547.56 57092.69 88888.00 2002-11-21 01:54:28.852 325 15705.61 547.19 57092.45 88888.00 2002-11-21 01:54:29.852 325 15705.35 547.43 57092.57 88888.00 2002-11-21 01:54:30.852 325 15704.96 547.81 57092.81 88888.00 2002-11-21 01:54:31.852 325 15706.39 547.81 57093.18 88888.00 2002-11-21 01:54:32.852 325 15706.00 547.43 57093.18 88888.00 2002-11-21 01:54:33.852 325 15706.13 547.56 57092.94 88888.00 2002-11-21 01:54:34.852 325 15705.48 547.68 57092.94 88888.00 2002-11-21 01:54:35.852 325 15706.13 548.05 57093.67 88888.00 2002-11-21 01:54:36.852 325 15705.35 547.56 57093.30 88888.00 2002-11-21 01:54:37.852 325 15705.74 547.43 57093.18 88888.00 2002-11-21 01:54:38.852 325 15705.61 547.56 57093.06 88888.00 2002-11-21 01:54:39.852 325 15705.09 547.81 57093.55 88888.00 2002-11-21 01:54:40.852 325 15705.35 547.06 57093.18 88888.00 2002-11-21 01:54:41.852 325 15705.87 548.18 57093.67 88888.00 2002-11-21 01:54:42.852 325 15705.87 547.68 57093.91 88888.00 2002-11-21 01:54:43.852 325 15705.74 547.68 57093.43 88888.00 2002-11-21 01:54:44.852 325 15706.26 547.43 57093.79 88888.00 2002-11-21 01:54:45.852 325 15706.26 547.81 57093.06 88888.00 2002-11-21 01:54:46.852 325 15706.26 547.43 57093.43 88888.00 2002-11-21 01:54:47.852 325 15706.39 547.81 57093.18 88888.00 2002-11-21 01:54:48.852 325 15706.13 547.56 57093.55 88888.00 2002-11-21 01:54:49.852 325 15706.26 547.68 57093.67 88888.00 2002-11-21 01:54:50.852 325 15706.13 548.18 57093.79 88888.00 2002-11-21 01:54:51.852 325 15706.78 548.18 57093.30 88888.00 2002-11-21 01:54:52.852 325 15706.39 547.68 57093.79 88888.00 2002-11-21 01:54:53.852 325 15706.39 547.19 57094.04 88888.00 2002-11-21 01:54:54.852 325 15706.78 548.05 57093.18 88888.00 2002-11-21 01:54:55.852 325 15706.78 548.42 57094.16 88888.00 2002-11-21 01:54:56.852 325 15707.17 548.80 57093.79 88888.00 2002-11-21 01:54:57.852 325 15706.13 548.55 57094.04 88888.00 2002-11-21 01:54:58.852 325 15706.78 548.30 57094.16 88888.00 2002-11-21 01:54:59.852 325 15706.65 548.42 57093.79 88888.00 2002-11-21 01:55:00.852 325 15706.39 548.92 57093.55 88888.00 2002-11-21 01:55:01.852 325 15707.30 548.92 57094.04 88888.00 2002-11-21 01:55:02.852 325 15706.52 548.55 57093.91 88888.00 2002-11-21 01:55:03.852 325 15706.78 549.17 57094.65 88888.00 2002-11-21 01:55:04.852 325 15706.65 548.92 57094.16 88888.00 2002-11-21 01:55:05.852 325 15706.39 549.17 57094.28 88888.00 2002-11-21 01:55:06.852 325 15707.04 548.55 57094.65 88888.00 2002-11-21 01:55:07.852 325 15706.52 548.30 57094.52 88888.00 2002-11-21 01:55:08.852 325 15707.04 548.42 57093.91 88888.00 2002-11-21 01:55:09.852 325 15706.39 548.55 57094.52 88888.00 2002-11-21 01:55:10.852 325 15706.78 548.55 57093.79 88888.00 2002-11-21 01:55:11.852 325 15706.26 548.42 57094.40 88888.00 2002-11-21 01:55:12.852 325 15706.65 548.30 57094.52 88888.00 2002-11-21 01:55:13.852 325 15706.26 548.30 57094.28 88888.00 2002-11-21 01:55:14.852 325 15705.87 548.92 57094.65 88888.00 2002-11-21 01:55:15.852 325 15706.52 547.81 57094.89 88888.00 2002-11-21 01:55:16.852 325 15706.26 548.05 57094.77 88888.00 2002-11-21 01:55:17.852 325 15706.39 547.81 57094.16 88888.00 2002-11-21 01:55:18.852 325 15705.74 548.67 57094.40 88888.00 2002-11-21 01:55:19.852 325 15706.00 547.93 57094.52 88888.00 2002-11-21 01:55:20.852 325 15706.00 548.30 57093.91 88888.00 2002-11-21 01:55:21.852 325 15705.74 548.30 57095.02 88888.00 2002-11-21 01:55:22.852 325 15705.22 547.31 57094.40 88888.00 2002-11-21 01:55:23.852 325 15704.57 547.43 57094.52 88888.00 2002-11-21 01:55:24.852 325 15705.09 547.93 57094.16 88888.00 2002-11-21 01:55:25.852 325 15705.22 547.68 57094.04 88888.00 2002-11-21 01:55:26.852 325 15704.70 547.56 57094.28 88888.00 2002-11-21 01:55:27.852 325 15704.31 547.31 57094.16 88888.00 2002-11-21 01:55:28.852 325 15703.92 547.43 57093.55 88888.00 2002-11-21 01:55:29.852 325 15703.92 547.68 57093.79 88888.00 2002-11-21 01:55:30.852 325 15704.31 548.18 57093.67 88888.00 2002-11-21 01:55:31.852 325 15703.53 546.94 57093.30 88888.00 2002-11-21 01:55:32.852 325 15703.01 547.43 57093.79 88888.00 2002-11-21 01:55:33.852 325 15703.53 546.81 57094.04 88888.00 2002-11-21 01:55:34.852 325 15702.88 546.81 57093.43 88888.00 2002-11-21 01:55:35.852 325 15703.27 546.57 57093.91 88888.00 2002-11-21 01:55:36.852 325 15702.75 546.81 57093.55 88888.00 2002-11-21 01:55:37.852 325 15702.49 546.57 57093.79 88888.00 2002-11-21 01:55:38.852 325 15702.62 546.69 57093.43 88888.00 2002-11-21 01:55:39.852 325 15702.62 546.57 57093.30 88888.00 2002-11-21 01:55:40.852 325 15701.71 546.94 57093.43 88888.00 2002-11-21 01:55:41.852 325 15702.49 546.81 57093.18 88888.00 2002-11-21 01:55:42.852 325 15701.97 546.32 57093.30 88888.00 2002-11-21 01:55:43.852 325 15702.10 546.20 57093.30 88888.00 2002-11-21 01:55:44.852 325 15701.84 546.32 57093.55 88888.00 2002-11-21 01:55:45.852 325 15701.20 546.20 57093.55 88888.00 2002-11-21 01:55:46.852 325 15700.94 545.95 57093.79 88888.00 2002-11-21 01:55:47.852 325 15701.20 545.95 57093.43 88888.00 2002-11-21 01:55:48.852 325 15701.07 545.82 57093.79 88888.00 2002-11-21 01:55:49.852 325 15700.68 546.20 57092.94 88888.00 2002-11-21 01:55:50.852 325 15700.29 546.20 57092.94 88888.00 2002-11-21 01:55:51.852 325 15700.29 545.70 57092.94 88888.00 2002-11-21 01:55:52.852 325 15700.03 545.82 57092.69 88888.00 2002-11-21 01:55:53.852 325 15699.77 545.58 57092.08 88888.00 2002-11-21 01:55:54.852 325 15700.16 544.71 57093.18 88888.00 2002-11-21 01:55:55.852 325 15699.64 545.95 57093.79 88888.00 2002-11-21 01:55:56.852 325 15699.25 545.33 57093.30 88888.00 2002-11-21 01:55:57.852 325 15698.60 546.20 57093.06 88888.00 2002-11-21 01:55:58.852 325 15698.73 546.20 57093.43 88888.00 2002-11-21 01:55:59.852 325 15698.73 545.20 57093.06 88888.00 2002-11-21 01:56:00.852 325 15698.21 545.45 57092.32 88888.00 2002-11-21 01:56:01.852 325 15697.43 545.20 57093.06 88888.00 2002-11-21 01:56:02.852 325 15698.08 545.08 57093.06 88888.00 2002-11-21 01:56:03.852 325 15696.91 545.20 57092.32 88888.00 2002-11-21 01:56:04.852 325 15697.43 544.83 57092.45 88888.00 2002-11-21 01:56:05.852 325 15696.52 545.20 57092.32 88888.00 2002-11-21 01:56:06.852 325 15696.91 545.45 57091.96 88888.00 2002-11-21 01:56:07.852 325 15695.48 544.46 57092.57 88888.00 2002-11-21 01:56:08.852 325 15696.26 544.83 57092.69 88888.00 2002-11-21 01:56:09.852 325 15695.22 544.96 57092.57 88888.00 2002-11-21 01:56:10.852 325 15695.35 544.59 57092.20 88888.00 2002-11-21 01:56:11.852 325 15695.09 544.71 57092.81 88888.00 2002-11-21 01:56:12.852 325 15695.35 545.33 57092.32 88888.00 2002-11-21 01:56:13.852 325 15695.22 545.58 57092.20 88888.00 2002-11-21 01:56:14.852 325 15694.96 545.08 57092.57 88888.00 2002-11-21 01:56:15.852 325 15694.18 544.96 57091.71 88888.00 2002-11-21 01:56:16.852 325 15694.31 545.58 57091.96 88888.00 2002-11-21 01:56:17.852 325 15693.79 545.58 57091.59 88888.00 2002-11-21 01:56:18.852 325 15693.79 544.71 57092.32 88888.00 2002-11-21 01:56:19.852 325 15693.66 544.83 57091.71 88888.00 2002-11-21 01:56:20.852 325 15693.40 544.71 57092.32 88888.00 2002-11-21 01:56:21.852 325 15693.92 544.46 57092.32 88888.00 2002-11-21 01:56:22.852 325 15692.88 545.33 57091.84 88888.00 2002-11-21 01:56:23.852 325 15694.18 544.96 57092.32 88888.00 2002-11-21 01:56:24.852 325 15693.27 544.83 57091.59 88888.00 2002-11-21 01:56:25.852 325 15693.27 544.59 57092.08 88888.00 2002-11-21 01:56:26.852 325 15692.75 545.08 57092.45 88888.00 2002-11-21 01:56:27.852 325 15693.27 544.46 57092.08 88888.00 2002-11-21 01:56:28.852 325 15692.88 545.70 57091.84 88888.00 2002-11-21 01:56:29.852 325 15692.88 544.71 57091.47 88888.00 2002-11-21 01:56:30.852 325 15692.75 545.82 57092.20 88888.00 2002-11-21 01:56:31.852 325 15692.23 545.58 57092.20 88888.00 2002-11-21 01:56:32.852 325 15692.23 545.45 57091.84 88888.00 2002-11-21 01:56:33.852 325 15691.97 545.33 57092.08 88888.00 2002-11-21 01:56:34.852 325 15691.84 545.70 57092.20 88888.00 2002-11-21 01:56:35.852 325 15692.49 545.08 57092.20 88888.00 2002-11-21 01:56:36.852 325 15692.49 544.83 57092.08 88888.00 2002-11-21 01:56:37.852 325 15691.84 545.82 57092.20 88888.00 2002-11-21 01:56:38.852 325 15692.23 545.45 57091.96 88888.00 2002-11-21 01:56:39.852 325 15691.71 545.70 57091.84 88888.00 2002-11-21 01:56:40.852 325 15691.84 545.58 57091.84 88888.00 2002-11-21 01:56:41.852 325 15691.06 545.45 57092.08 88888.00 2002-11-21 01:56:42.852 325 15691.32 546.20 57091.59 88888.00 2002-11-21 01:56:43.852 325 15690.80 546.07 57092.08 88888.00 2002-11-21 01:56:44.852 325 15691.45 545.95 57092.32 88888.00 2002-11-21 01:56:45.852 325 15691.19 545.33 57091.96 88888.00 2002-11-21 01:56:46.852 325 15691.06 545.82 57092.08 88888.00 2002-11-21 01:56:47.852 325 15691.06 545.20 57092.32 88888.00 2002-11-21 01:56:48.852 325 15690.80 546.07 57092.45 88888.00 2002-11-21 01:56:49.852 325 15691.19 545.95 57092.08 88888.00 2002-11-21 01:56:50.852 325 15691.71 545.08 57092.32 88888.00 2002-11-21 01:56:51.852 325 15690.93 545.45 57091.59 88888.00 2002-11-21 01:56:52.852 325 15691.32 545.45 57091.71 88888.00 2002-11-21 01:56:53.852 325 15691.19 545.58 57092.45 88888.00 2002-11-21 01:56:54.852 325 15692.23 545.33 57092.69 88888.00 2002-11-21 01:56:55.852 325 15691.84 545.70 57092.32 88888.00 2002-11-21 01:56:56.852 325 15691.58 545.58 57092.32 88888.00 2002-11-21 01:56:57.852 325 15690.93 545.82 57092.32 88888.00 2002-11-21 01:56:58.852 325 15690.54 546.20 57092.45 88888.00 2002-11-21 01:56:59.852 325 15690.93 546.07 57092.32 88888.00 2002-11-21 01:57:00.852 325 15690.67 545.20 57092.08 88888.00 2002-11-21 01:57:01.852 325 15691.06 545.45 57092.32 88888.00 2002-11-21 01:57:02.852 325 15690.67 545.45 57091.84 88888.00 2002-11-21 01:57:03.852 325 15690.54 545.70 57092.94 88888.00 2002-11-21 01:57:04.852 325 15691.19 545.70 57092.57 88888.00 2002-11-21 01:57:05.852 325 15690.80 545.82 57091.71 88888.00 2002-11-21 01:57:06.852 325 15690.15 545.45 57091.96 88888.00 2002-11-21 01:57:07.852 325 15690.67 545.33 57092.45 88888.00 2002-11-21 01:57:08.852 325 15689.76 544.34 57091.71 88888.00 2002-11-21 01:57:09.852 325 15690.15 545.08 57091.96 88888.00 2002-11-21 01:57:10.852 325 15689.89 545.08 57092.57 88888.00 2002-11-21 01:57:11.852 325 15690.41 544.21 57092.08 88888.00 2002-11-21 01:57:12.852 325 15690.28 544.46 57091.84 88888.00 2002-11-21 01:57:13.852 325 15689.11 544.21 57091.59 88888.00 2002-11-21 01:57:14.852 325 15689.76 543.97 57091.71 88888.00 2002-11-21 01:57:15.852 325 15689.24 544.59 57091.71 88888.00 2002-11-21 01:57:16.852 325 15688.72 543.97 57091.47 88888.00 2002-11-21 01:57:17.852 325 15689.63 543.84 57091.59 88888.00 2002-11-21 01:57:18.852 325 15688.20 543.59 57091.84 88888.00 2002-11-21 01:57:19.852 325 15689.24 543.59 57091.59 88888.00 2002-11-21 01:57:20.852 325 15689.24 543.59 57091.84 88888.00 2002-11-21 01:57:21.852 325 15687.94 543.47 57090.86 88888.00 2002-11-21 01:57:22.852 325 15688.20 542.85 57091.47 88888.00 2002-11-21 01:57:23.852 325 15688.72 543.72 57091.84 88888.00 2002-11-21 01:57:24.852 325 15688.59 543.35 57091.59 88888.00 2002-11-21 01:57:25.852 325 15687.81 543.10 57091.10 88888.00 2002-11-21 01:57:26.852 325 15687.55 542.60 57091.22 88888.00 2002-11-21 01:57:27.852 325 15687.68 542.98 57091.35 88888.00 2002-11-21 01:57:28.852 325 15687.68 542.73 57091.59 88888.00 2002-11-21 01:57:29.852 325 15687.55 542.36 57091.22 88888.00 2002-11-21 01:57:30.852 325 15686.77 542.85 57091.22 88888.00 2002-11-21 01:57:31.852 325 15687.29 541.74 57091.10 88888.00 2002-11-21 01:57:32.852 325 15687.55 541.74 57090.73 88888.00 2002-11-21 01:57:33.852 325 15687.42 542.23 57091.47 88888.00 2002-11-21 01:57:34.852 325 15687.55 541.61 57090.98 88888.00 2002-11-21 01:57:35.852 325 15688.07 541.98 57090.98 88888.00 2002-11-21 01:57:36.852 325 15687.94 541.49 57091.10 88888.00 2002-11-21 01:57:37.852 325 15687.94 540.37 57091.84 88888.00 2002-11-21 01:57:38.852 325 15688.20 541.61 57091.22 88888.00 2002-11-21 01:57:39.852 325 15687.81 541.86 57091.71 88888.00 2002-11-21 01:57:40.852 325 15687.29 540.62 57090.86 88888.00 2002-11-21 01:57:41.852 325 15687.68 541.61 57091.10 88888.00 2002-11-21 01:57:42.852 325 15688.07 540.99 57091.35 88888.00 2002-11-21 01:57:43.852 325 15687.81 541.86 57091.35 88888.00 2002-11-21 01:57:44.852 325 15688.07 540.99 57091.10 88888.00 2002-11-21 01:57:45.852 325 15687.55 541.36 57091.59 88888.00 2002-11-21 01:57:46.852 325 15687.94 540.99 57091.84 88888.00 2002-11-21 01:57:47.852 325 15688.46 541.74 57091.59 88888.00 2002-11-21 01:57:48.852 325 15687.94 541.61 57090.61 88888.00 2002-11-21 01:57:49.852 325 15687.68 541.61 57091.47 88888.00 2002-11-21 01:57:50.852 325 15687.68 541.74 57090.61 88888.00 2002-11-21 01:57:51.852 325 15688.33 541.61 57091.35 88888.00 2002-11-21 01:57:52.852 325 15688.33 541.36 57091.10 88888.00 2002-11-21 01:57:53.852 325 15688.72 541.86 57090.98 88888.00 2002-11-21 01:57:54.852 325 15688.46 541.49 57091.10 88888.00 2002-11-21 01:57:55.852 325 15687.81 541.86 57090.61 88888.00 2002-11-21 01:57:56.852 325 15688.46 541.61 57090.86 88888.00 2002-11-21 01:57:57.852 325 15688.46 542.60 57091.35 88888.00 2002-11-21 01:57:58.852 325 15688.59 541.12 57091.47 88888.00 2002-11-21 01:57:59.852 325 15688.59 541.61 57091.10 88888.00 2002-11-21 01:58:00.852 325 15688.85 541.24 57091.10 88888.00 2002-11-21 01:58:01.852 325 15689.24 540.87 57091.47 88888.00 2002-11-21 01:58:02.852 325 15688.85 541.12 57091.71 88888.00 2002-11-21 01:58:03.852 325 15689.63 541.12 57091.35 88888.00 2002-11-21 01:58:04.852 325 15689.63 541.36 57091.22 88888.00 2002-11-21 01:58:05.852 325 15689.11 541.12 57091.47 88888.00 2002-11-21 01:58:06.852 325 15689.24 540.99 57091.47 88888.00 2002-11-21 01:58:07.852 325 15689.63 541.36 57091.22 88888.00 2002-11-21 01:58:08.852 325 15689.76 541.86 57091.22 88888.00 2002-11-21 01:58:09.852 325 15689.50 541.61 57091.10 88888.00 2002-11-21 01:58:10.852 325 15689.63 541.86 57091.35 88888.00 2002-11-21 01:58:11.852 325 15689.89 541.24 57092.08 88888.00 2002-11-21 01:58:12.852 325 15689.24 541.12 57091.84 88888.00 2002-11-21 01:58:13.852 325 15689.76 541.61 57091.84 88888.00 2002-11-21 01:58:14.852 325 15689.63 541.74 57091.47 88888.00 2002-11-21 01:58:15.852 325 15689.76 541.98 57091.84 88888.00 2002-11-21 01:58:16.852 325 15689.89 541.86 57091.84 88888.00 2002-11-21 01:58:17.852 325 15690.15 541.98 57091.71 88888.00 2002-11-21 01:58:18.852 325 15690.15 542.11 57092.08 88888.00 2002-11-21 01:58:19.852 325 15690.67 542.36 57092.32 88888.00 2002-11-21 01:58:20.852 325 15690.41 542.11 57091.96 88888.00 2002-11-21 01:58:21.852 325 15690.41 542.73 57092.20 88888.00 2002-11-21 01:58:22.852 325 15690.93 542.11 57092.20 88888.00 2002-11-21 01:58:23.852 325 15690.15 542.36 57091.84 88888.00 2002-11-21 01:58:24.852 325 15690.67 542.23 57092.45 88888.00 2002-11-21 01:58:25.852 325 15690.15 542.48 57092.69 88888.00 2002-11-21 01:58:26.852 325 15690.54 542.73 57091.96 88888.00 2002-11-21 01:58:27.852 325 15690.41 543.22 57092.81 88888.00 2002-11-21 01:58:28.852 325 15690.41 543.10 57092.20 88888.00 2002-11-21 01:58:29.852 325 15690.67 542.98 57092.20 88888.00 2002-11-21 01:58:30.852 325 15690.80 542.36 57092.57 88888.00 2002-11-21 01:58:31.852 325 15690.41 543.22 57092.20 88888.00 2002-11-21 01:58:32.852 325 15691.06 543.97 57092.69 88888.00 2002-11-21 01:58:33.852 325 15690.80 543.47 57092.08 88888.00 2002-11-21 01:58:34.852 325 15690.41 542.98 57092.45 88888.00 2002-11-21 01:58:35.852 325 15690.54 543.84 57092.20 88888.00 2002-11-21 01:58:36.852 325 15690.93 543.72 57093.18 88888.00 2002-11-21 01:58:37.852 325 15690.54 543.47 57093.30 88888.00 2002-11-21 01:58:38.852 325 15690.41 543.97 57093.06 88888.00 2002-11-21 01:58:39.852 325 15690.02 543.97 57092.94 88888.00 2002-11-21 01:58:40.852 325 15690.15 544.21 57093.06 88888.00 2002-11-21 01:58:41.852 325 15690.28 543.47 57093.55 88888.00 2002-11-21 01:58:42.852 325 15690.54 543.84 57093.18 88888.00 2002-11-21 01:58:43.852 325 15691.32 543.72 57092.81 88888.00 2002-11-21 01:58:44.852 325 15691.19 543.72 57093.06 88888.00 2002-11-21 01:58:45.852 325 15691.06 543.35 57092.45 88888.00 2002-11-21 01:58:46.852 325 15690.41 543.97 57092.57 88888.00 2002-11-21 01:58:47.852 325 15690.54 543.47 57093.30 88888.00 2002-11-21 01:58:48.852 325 15691.19 543.72 57092.81 88888.00 2002-11-21 01:58:49.852 325 15691.32 543.84 57093.67 88888.00 2002-11-21 01:58:50.852 325 15691.19 544.09 57092.94 88888.00 2002-11-21 01:58:51.852 325 15691.45 544.46 57093.43 88888.00 2002-11-21 01:58:52.852 325 15691.58 543.97 57092.94 88888.00 2002-11-21 01:58:53.852 325 15691.32 543.97 57093.18 88888.00 2002-11-21 01:58:54.852 325 15691.32 544.46 57093.30 88888.00 2002-11-21 01:58:55.852 325 15691.32 543.59 57093.43 88888.00 2002-11-21 01:58:56.852 325 15691.19 543.72 57092.57 88888.00 2002-11-21 01:58:57.852 325 15691.32 543.59 57093.30 88888.00 2002-11-21 01:58:58.852 325 15691.58 543.84 57092.94 88888.00 2002-11-21 01:58:59.852 325 15691.97 543.72 57093.43 88888.00 2002-11-21 01:59:00.852 325 15692.88 543.72 57092.94 88888.00 2002-11-21 01:59:01.852 325 15692.62 543.35 57093.43 88888.00 2002-11-21 01:59:02.852 325 15692.62 544.09 57093.91 88888.00 2002-11-21 01:59:03.852 325 15693.01 542.60 57094.04 88888.00 2002-11-21 01:59:04.852 325 15693.66 542.98 57093.79 88888.00 2002-11-21 01:59:05.852 325 15693.40 542.60 57093.55 88888.00 2002-11-21 01:59:06.852 325 15694.31 542.73 57093.79 88888.00 2002-11-21 01:59:07.852 325 15695.09 542.85 57094.16 88888.00 2002-11-21 01:59:08.852 325 15694.57 542.60 57094.40 88888.00 2002-11-21 01:59:09.852 325 15695.22 542.60 57094.16 88888.00 2002-11-21 01:59:10.852 325 15694.44 543.35 57094.52 88888.00 2002-11-21 01:59:11.852 325 15694.57 543.10 57094.40 88888.00 2002-11-21 01:59:12.852 325 15694.44 543.22 57094.04 88888.00 2002-11-21 01:59:13.852 325 15694.70 543.35 57094.16 88888.00 2002-11-21 01:59:14.852 325 15694.44 544.34 57094.16 88888.00 2002-11-21 01:59:15.852 325 15694.44 543.84 57094.04 88888.00 2002-11-21 01:59:16.852 325 15694.96 544.09 57093.91 88888.00 2002-11-21 01:59:17.852 325 15694.44 544.09 57094.16 88888.00 2002-11-21 01:59:18.852 325 15695.74 543.97 57095.14 88888.00 2002-11-21 01:59:19.852 325 15695.09 544.21 57094.28 88888.00 2002-11-21 01:59:20.852 325 15694.31 544.21 57094.52 88888.00 2002-11-21 01:59:21.852 325 15695.48 543.47 57094.40 88888.00 2002-11-21 01:59:22.852 325 15695.22 544.59 57094.65 88888.00 2002-11-21 01:59:23.852 325 15694.18 544.09 57093.79 88888.00 2002-11-21 01:59:24.852 325 15694.96 544.46 57094.77 88888.00 2002-11-21 01:59:25.852 325 15694.70 544.46 57093.91 88888.00 2002-11-21 01:59:26.852 325 15694.70 544.21 57093.79 88888.00 2002-11-21 01:59:27.852 325 15694.96 544.21 57094.16 88888.00 2002-11-21 01:59:28.852 325 15694.96 544.46 57094.28 88888.00 2002-11-21 01:59:29.852 325 15694.83 544.46 57094.40 88888.00 2002-11-21 01:59:30.852 325 15695.35 544.46 57093.91 88888.00 2002-11-21 01:59:31.852 325 15695.09 543.72 57095.02 88888.00 2002-11-21 01:59:32.852 325 15694.70 543.97 57094.04 88888.00 2002-11-21 01:59:33.852 325 15695.61 544.09 57094.28 88888.00 2002-11-21 01:59:34.852 325 15695.09 544.21 57094.16 88888.00 2002-11-21 01:59:35.852 325 15695.22 544.21 57093.91 88888.00 2002-11-21 01:59:36.852 325 15695.09 544.59 57094.04 88888.00 2002-11-21 01:59:37.852 325 15696.39 543.97 57094.40 88888.00 2002-11-21 01:59:38.852 325 15695.87 543.35 57093.67 88888.00 2002-11-21 01:59:39.852 325 15696.13 543.47 57094.16 88888.00 2002-11-21 01:59:40.852 325 15695.61 543.35 57094.04 88888.00 2002-11-21 01:59:41.852 325 15696.52 543.35 57094.52 88888.00 2002-11-21 01:59:42.852 325 15696.26 543.59 57093.43 88888.00 2002-11-21 01:59:43.852 325 15696.39 543.84 57094.89 88888.00 2002-11-21 01:59:44.852 325 15696.52 544.09 57094.40 88888.00 2002-11-21 01:59:45.852 325 15696.65 543.10 57094.16 88888.00 2002-11-21 01:59:46.852 325 15696.52 543.84 57094.89 88888.00 2002-11-21 01:59:47.852 325 15696.52 543.10 57094.65 88888.00 2002-11-21 01:59:48.852 325 15696.78 543.59 57094.04 88888.00 2002-11-21 01:59:49.852 325 15697.17 543.35 57094.16 88888.00 2002-11-21 01:59:50.852 325 15696.91 543.35 57094.16 88888.00 2002-11-21 01:59:51.852 325 15697.43 543.35 57094.52 88888.00 2002-11-21 01:59:52.852 325 15697.04 544.46 57093.55 88888.00 2002-11-21 01:59:53.852 325 15696.52 542.98 57094.52 88888.00 2002-11-21 01:59:54.852 325 15696.52 543.22 57094.16 88888.00 2002-11-21 01:59:55.852 325 15696.26 543.22 57094.16 88888.00 2002-11-21 02:00:00.852 325 15696.39 542.60 57093.91 88888.00 2002-11-21 02:00:01.852 325 15695.87 542.23 57094.16 88888.00 2002-11-21 02:00:02.852 325 15695.87 542.60 57093.91 88888.00 2002-11-21 02:00:03.852 325 15696.00 542.48 57094.28 88888.00 2002-11-21 02:00:04.852 325 15696.13 542.23 57094.40 88888.00 2002-11-21 02:00:05.852 325 15696.26 542.23 57093.91 88888.00 2002-11-21 02:00:06.852 325 15696.26 542.48 57094.16 88888.00 2002-11-21 02:00:07.852 325 15695.61 542.73 57094.40 88888.00 2002-11-21 02:00:08.852 325 15695.87 541.74 57094.89 88888.00 2002-11-21 02:00:09.852 325 15696.13 542.36 57094.04 88888.00 2002-11-21 02:00:10.852 325 15695.22 542.85 57094.28 88888.00 2002-11-21 02:00:11.852 325 15695.87 542.23 57094.28 88888.00 2002-11-21 02:00:12.852 325 15694.57 542.11 57094.40 88888.00 2002-11-21 02:00:13.852 325 15694.44 542.48 57094.16 88888.00 2002-11-21 02:00:14.852 325 15694.70 542.98 57094.28 88888.00 2002-11-21 02:00:15.852 325 15694.44 542.98 57093.91 88888.00 2002-11-21 02:00:16.852 325 15693.92 542.73 57094.16 88888.00 2002-11-21 02:00:17.852 325 15693.92 542.73 57093.67 88888.00 2002-11-21 02:00:18.852 325 15692.62 542.36 57093.91 88888.00 2002-11-21 02:00:19.852 325 15693.27 541.98 57094.28 88888.00 2002-11-21 02:00:20.852 325 15693.40 542.48 57094.65 88888.00 2002-11-21 02:00:21.852 325 15692.75 541.74 57093.18 88888.00 2002-11-21 02:00:22.852 325 15691.97 542.48 57093.67 88888.00 2002-11-21 02:00:23.852 325 15692.10 542.36 57093.30 88888.00 2002-11-21 02:00:24.852 325 15692.62 541.74 57093.67 88888.00 2002-11-21 02:00:25.852 325 15692.75 541.36 57093.67 88888.00 2002-11-21 02:00:26.852 325 15692.36 540.87 57093.91 88888.00 2002-11-21 02:00:27.852 325 15691.32 541.86 57093.30 88888.00 2002-11-21 02:00:28.852 325 15691.71 540.62 57093.79 88888.00 2002-11-21 02:00:29.852 325 15692.23 541.24 57093.91 88888.00 2002-11-21 02:00:30.852 325 15692.10 541.36 57093.91 88888.00 2002-11-21 02:00:31.852 325 15691.84 540.62 57093.43 88888.00 2002-11-21 02:00:32.852 325 15692.23 540.13 57093.67 88888.00 2002-11-21 02:00:33.852 325 15691.71 540.50 57094.04 88888.00 2002-11-21 02:00:34.852 325 15691.84 540.99 57093.30 88888.00 2002-11-21 02:00:35.852 325 15691.32 540.87 57094.04 88888.00 2002-11-21 02:00:36.852 325 15691.32 540.75 57093.91 88888.00 2002-11-21 02:00:37.852 325 15691.32 539.88 57093.79 88888.00 2002-11-21 02:00:38.852 325 15691.32 540.25 57093.06 88888.00 2002-11-21 02:00:39.852 325 15691.06 541.12 57094.52 88888.00 2002-11-21 02:00:40.852 325 15691.19 540.25 57093.67 88888.00 2002-11-21 02:00:41.852 325 15690.93 540.50 57092.81 88888.00 2002-11-21 02:00:42.852 325 15690.41 540.62 57093.06 88888.00 2002-11-21 02:00:43.852 325 15690.41 540.87 57093.55 88888.00 2002-11-21 02:00:44.852 325 15689.89 540.99 57094.16 88888.00 2002-11-21 02:00:45.852 325 15689.63 540.99 57093.43 88888.00 2002-11-21 02:00:46.852 325 15689.24 541.12 57093.91 88888.00 2002-11-21 02:00:47.852 325 15688.85 541.49 57094.16 88888.00 2002-11-21 02:00:48.852 325 15688.59 540.75 57093.67 88888.00 2002-11-21 02:00:49.852 325 15688.46 540.75 57093.55 88888.00 2002-11-21 02:00:50.852 325 15688.20 540.87 57093.91 88888.00 2002-11-21 02:00:51.852 325 15687.81 540.50 57093.06 88888.00 2002-11-21 02:00:52.852 325 15687.55 540.87 57093.55 88888.00 2002-11-21 02:00:53.852 325 15687.29 540.87 57093.79 88888.00 2002-11-21 02:00:54.852 325 15687.29 540.62 57093.91 88888.00 2002-11-21 02:00:55.852 325 15687.03 540.50 57094.04 88888.00 2002-11-21 02:00:56.852 325 15686.90 540.75 57093.55 88888.00 2002-11-21 02:00:57.852 325 15686.12 540.25 57093.43 88888.00 2002-11-21 02:00:58.852 325 15686.38 540.00 57093.18 88888.00 2002-11-21 02:00:59.852 325 15685.08 539.63 57093.79 88888.00 2002-11-21 02:01:00.852 325 15686.25 539.63 57092.69 88888.00 2002-11-21 02:01:01.852 325 15685.34 540.13 57092.94 88888.00 2002-11-21 02:01:02.852 325 15684.56 539.38 57093.30 88888.00 2002-11-21 02:01:03.852 325 15684.69 540.37 57092.94 88888.00 2002-11-21 02:01:04.852 325 15685.08 539.75 57093.30 88888.00 2002-11-21 02:01:05.852 325 15685.08 539.88 57092.81 88888.00 2002-11-21 02:01:06.852 325 15684.43 538.89 57093.06 88888.00 2002-11-21 02:01:07.852 325 15684.30 539.51 57093.18 88888.00 2002-11-21 02:01:08.852 325 15683.79 539.01 57093.06 88888.00 2002-11-21 02:01:09.852 325 15683.79 539.38 57092.94 88888.00 2002-11-21 02:01:10.852 325 15683.92 540.13 57093.18 88888.00 2002-11-21 02:01:11.852 325 15684.30 539.26 57092.69 88888.00 2002-11-21 02:01:12.852 325 15684.04 539.14 57093.18 88888.00 2002-11-21 02:01:13.852 325 15683.79 539.14 57092.45 88888.00 2002-11-21 02:01:14.852 325 15684.95 538.64 57092.81 88888.00 2002-11-21 02:01:15.852 325 15683.92 538.89 57092.69 88888.00 2002-11-21 02:01:16.852 325 15684.56 538.76 57092.94 88888.00 2002-11-21 02:01:17.852 325 15684.95 539.14 57093.30 88888.00 2002-11-21 02:01:18.852 325 15684.04 538.76 57091.84 88888.00 2002-11-21 02:01:19.852 325 15684.69 539.38 57093.18 88888.00 2002-11-21 02:01:20.852 325 15684.56 539.51 57092.81 88888.00 2002-11-21 02:01:21.852 325 15684.43 538.76 57092.94 88888.00 2002-11-21 02:01:22.852 325 15685.21 539.75 57092.20 88888.00 2002-11-21 02:01:23.852 325 15684.95 539.51 57092.32 88888.00 2002-11-21 02:01:24.852 325 15684.56 539.38 57092.81 88888.00 2002-11-21 02:01:25.852 325 15684.17 539.88 57092.69 88888.00 2002-11-21 02:01:26.852 325 15684.43 538.76 57092.20 88888.00 2002-11-21 02:01:27.852 325 15684.95 538.64 57093.06 88888.00 2002-11-21 02:01:28.852 325 15684.95 538.76 57092.08 88888.00 2002-11-21 02:01:29.852 325 15685.34 538.52 57090.98 88888.00 2002-11-21 02:01:30.852 325 15685.21 538.52 57093.18 88888.00 2002-11-21 02:01:31.852 325 15684.95 539.14 57092.57 88888.00 2002-11-21 02:01:32.852 325 15685.34 538.89 57093.06 88888.00 2002-11-21 02:01:33.852 325 15685.99 538.76 57093.06 88888.00 2002-11-21 02:01:34.852 325 15685.86 538.89 57092.94 88888.00 2002-11-21 02:01:35.852 325 15685.99 538.89 57093.18 88888.00 2002-11-21 02:01:36.852 325 15686.12 539.63 57092.45 88888.00 2002-11-21 02:01:37.852 325 15686.38 539.51 57092.57 88888.00 2002-11-21 02:01:38.852 325 15686.12 539.14 57092.94 88888.00 2002-11-21 02:01:39.852 325 15686.51 539.38 57092.32 88888.00 2002-11-21 02:01:40.852 325 15686.51 539.26 57092.57 88888.00 2002-11-21 02:01:41.852 325 15687.16 539.51 57092.08 88888.00 2002-11-21 02:01:42.852 325 15686.64 539.75 57092.94 88888.00 2002-11-21 02:01:43.852 325 15686.77 539.26 57092.69 88888.00 2002-11-21 02:01:44.852 325 15686.77 539.14 57092.94 88888.00 2002-11-21 02:01:45.852 325 15686.12 539.14 57092.69 88888.00 2002-11-21 02:01:46.852 325 15686.64 539.26 57093.18 88888.00 2002-11-21 02:01:47.852 325 15686.90 539.14 57092.94 88888.00 2002-11-21 02:01:48.852 325 15685.99 539.26 57092.69 88888.00 2002-11-21 02:01:49.852 325 15686.38 538.76 57092.32 88888.00 2002-11-21 02:01:50.852 325 15685.99 539.51 57092.69 88888.00 2002-11-21 02:01:51.852 325 15686.51 539.14 57092.57 88888.00 2002-11-21 02:01:52.852 325 15685.60 539.38 57092.32 88888.00 2002-11-21 02:01:53.852 325 15686.25 539.26 57092.08 88888.00 2002-11-21 02:01:54.852 325 15686.12 539.14 57092.94 88888.00 2002-11-21 02:01:55.852 325 15685.60 538.39 57092.32 88888.00 2002-11-21 02:01:56.852 325 15686.12 538.89 57092.08 88888.00 2002-11-21 02:01:57.852 325 15686.12 538.89 57092.32 88888.00 2002-11-21 02:01:58.852 325 15686.64 539.63 57091.84 88888.00 2002-11-21 02:01:59.852 325 15686.25 538.89 57092.32 88888.00 2002-11-21 02:02:00.852 325 15686.25 539.75 57091.71 88888.00 2002-11-21 02:02:01.852 325 15686.12 539.63 57092.08 88888.00 2002-11-21 02:02:02.852 325 15686.90 540.00 57092.69 88888.00 2002-11-21 02:02:03.852 325 15685.99 540.25 57092.20 88888.00 2002-11-21 02:02:04.852 325 15685.86 540.37 57091.84 88888.00 2002-11-21 02:02:05.852 325 15685.73 540.00 57092.32 88888.00 2002-11-21 02:02:06.852 325 15686.51 540.50 57091.71 88888.00 2002-11-21 02:02:07.852 325 15686.12 540.62 57092.08 88888.00 2002-11-21 02:02:08.852 325 15687.29 540.50 57092.69 88888.00 2002-11-21 02:02:09.852 325 15686.38 540.25 57092.45 88888.00 2002-11-21 02:02:10.852 325 15687.55 540.87 57091.47 88888.00 2002-11-21 02:02:11.852 325 15687.03 540.13 57092.08 88888.00 2002-11-21 02:02:12.852 325 15687.42 540.87 57092.32 88888.00 2002-11-21 02:02:13.852 325 15687.16 541.12 57092.94 88888.00 2002-11-21 02:02:14.852 325 15687.29 540.99 57092.45 88888.00 2002-11-21 02:02:15.852 325 15687.03 541.12 57093.30 88888.00 2002-11-21 02:02:16.852 325 15687.68 540.87 57092.57 88888.00 2002-11-21 02:02:17.852 325 15687.29 541.12 57091.96 88888.00 2002-11-21 02:02:18.852 325 15687.03 541.49 57092.57 88888.00 2002-11-21 02:02:19.852 325 15687.03 541.49 57092.32 88888.00 2002-11-21 02:02:20.852 325 15687.16 541.98 57091.96 88888.00 2002-11-21 02:02:21.852 325 15686.77 541.98 57092.08 88888.00 2002-11-21 02:02:22.852 325 15687.42 541.24 57091.47 88888.00 2002-11-21 02:02:23.852 325 15687.55 541.61 57092.32 88888.00 2002-11-21 02:02:24.852 325 15687.42 541.74 57092.45 88888.00 2002-11-21 02:02:25.852 325 15687.16 541.24 57092.32 88888.00 2002-11-21 02:02:26.852 325 15687.81 540.62 57092.32 88888.00 2002-11-21 02:02:27.852 325 15687.94 540.75 57092.94 88888.00 2002-11-21 02:02:28.852 325 15688.20 540.50 57092.32 88888.00 2002-11-21 02:02:29.852 325 15688.20 541.36 57092.20 88888.00 2002-11-21 02:02:30.852 325 15688.85 541.24 57092.32 88888.00 2002-11-21 02:02:31.852 325 15688.59 540.50 57091.59 88888.00 2002-11-21 02:02:32.852 325 15688.85 540.25 57091.47 88888.00 2002-11-21 02:02:33.852 325 15689.76 541.74 57091.84 88888.00 2002-11-21 02:02:34.852 325 15689.24 540.99 57091.47 88888.00 2002-11-21 02:02:35.852 325 15689.50 541.49 57092.45 88888.00 2002-11-21 02:02:36.852 325 15689.76 541.49 57091.47 88888.00 2002-11-21 02:02:37.852 325 15690.02 541.49 57091.96 88888.00 2002-11-21 02:02:38.852 325 15689.11 541.36 57091.96 88888.00 2002-11-21 02:02:39.852 325 15689.76 541.49 57092.20 88888.00 2002-11-21 02:02:40.852 325 15690.28 541.12 57091.96 88888.00 2002-11-21 02:02:41.852 325 15691.32 540.87 57091.71 88888.00 2002-11-21 02:02:42.852 325 15690.41 541.12 57091.47 88888.00 2002-11-21 02:02:43.852 325 15691.06 540.99 57091.59 88888.00 2002-11-21 02:02:44.852 325 15691.06 540.87 57091.71 88888.00 2002-11-21 02:02:45.852 325 15691.58 541.61 57091.59 88888.00 2002-11-21 02:02:46.852 325 15691.45 541.98 57092.32 88888.00 2002-11-21 02:02:47.852 325 15691.84 541.86 57092.20 88888.00 2002-11-21 02:02:48.852 325 15691.84 542.60 57092.32 88888.00 2002-11-21 02:02:49.852 325 15692.23 542.85 57092.45 88888.00 2002-11-21 02:02:50.852 325 15692.10 542.98 57092.32 88888.00 2002-11-21 02:02:51.852 325 15692.36 543.22 57092.45 88888.00 2002-11-21 02:02:52.852 325 15692.10 542.98 57092.20 88888.00 2002-11-21 02:02:53.852 325 15692.36 543.84 57092.81 88888.00 2002-11-21 02:02:54.852 325 15691.45 543.47 57092.08 88888.00 2002-11-21 02:02:55.852 325 15692.36 543.47 57092.57 88888.00 2002-11-21 02:02:56.852 325 15692.23 543.84 57092.57 88888.00 2002-11-21 02:02:57.852 325 15693.14 543.84 57092.45 88888.00 2002-11-21 02:02:58.852 325 15692.75 544.59 57092.81 88888.00 2002-11-21 02:02:59.852 325 15692.88 544.09 57093.06 88888.00 2002-11-21 02:03:00.852 325 15692.62 543.72 57092.45 88888.00 2002-11-21 02:03:01.852 325 15692.49 544.46 57092.69 88888.00 2002-11-21 02:03:02.852 325 15692.88 543.59 57091.96 88888.00 2002-11-21 02:03:03.852 325 15693.27 544.09 57092.57 88888.00 2002-11-21 02:03:04.852 325 15693.01 543.97 57092.57 88888.00 2002-11-21 02:03:05.852 325 15693.01 544.21 57091.84 88888.00 2002-11-21 02:03:06.852 325 15693.14 544.09 57092.45 88888.00 2002-11-21 02:03:07.852 325 15693.79 543.84 57091.96 88888.00 2002-11-21 02:03:08.852 325 15694.05 543.59 57092.32 88888.00 2002-11-21 02:03:09.852 325 15693.79 543.22 57092.45 88888.00 2002-11-21 02:03:10.852 325 15694.83 544.21 57092.94 88888.00 2002-11-21 02:03:11.852 325 15694.96 544.21 57092.45 88888.00 2002-11-21 02:03:12.852 325 15694.83 543.22 57092.57 88888.00 2002-11-21 02:03:13.852 325 15695.35 543.35 57092.08 88888.00 2002-11-21 02:03:14.852 325 15695.35 543.35 57092.08 88888.00 2002-11-21 02:03:15.852 325 15695.35 543.97 57092.20 88888.00 2002-11-21 02:03:16.852 325 15695.48 543.59 57092.69 88888.00 2002-11-21 02:03:17.852 325 15696.39 543.59 57092.45 88888.00 2002-11-21 02:03:18.852 325 15695.61 543.97 57092.20 88888.00 2002-11-21 02:03:19.852 325 15695.22 543.59 57091.71 88888.00 2002-11-21 02:03:20.852 325 15696.39 543.72 57092.94 88888.00 2002-11-21 02:03:21.852 325 15696.52 543.84 57093.06 88888.00 2002-11-21 02:03:22.852 325 15696.26 543.97 57092.94 88888.00 2002-11-21 02:03:23.852 325 15696.39 543.22 57091.96 88888.00 2002-11-21 02:03:24.852 325 15696.00 543.35 57092.45 88888.00 2002-11-21 02:03:25.852 325 15697.04 543.22 57092.57 88888.00 2002-11-21 02:03:26.852 325 15697.30 543.72 57092.57 88888.00 2002-11-21 02:03:27.852 325 15697.04 543.72 57092.57 88888.00 2002-11-21 02:03:28.852 325 15697.04 544.34 57092.45 88888.00 2002-11-21 02:03:29.852 325 15698.34 543.84 57093.06 88888.00 2002-11-21 02:03:30.852 325 15697.82 543.97 57092.81 88888.00 2002-11-21 02:03:31.852 325 15697.82 544.34 57093.43 88888.00 2002-11-21 02:03:32.852 325 15698.60 544.09 57093.43 88888.00 2002-11-21 02:03:33.852 325 15698.60 545.08 57093.43 88888.00 2002-11-21 02:03:34.852 325 15698.21 544.83 57093.55 88888.00 2002-11-21 02:03:35.852 325 15698.99 544.83 57093.06 88888.00 2002-11-21 02:03:36.852 325 15698.60 545.58 57093.18 88888.00 2002-11-21 02:03:37.852 325 15698.99 545.82 57093.67 88888.00 2002-11-21 02:03:38.852 325 15698.73 545.82 57093.30 88888.00 2002-11-21 02:03:39.852 325 15699.12 545.70 57093.43 88888.00 2002-11-21 02:03:40.852 325 15698.21 545.08 57093.91 88888.00 2002-11-21 02:03:41.852 325 15699.12 545.95 57093.43 88888.00 2002-11-21 02:03:42.852 325 15698.73 545.82 57093.67 88888.00 2002-11-21 02:03:43.852 325 15698.60 544.83 57093.18 88888.00 2002-11-21 02:03:44.852 325 15699.77 544.59 57094.28 88888.00 2002-11-21 02:03:45.852 325 15700.03 545.45 57093.79 88888.00 2002-11-21 02:03:46.852 325 15700.29 545.08 57094.16 88888.00 2002-11-21 02:03:47.852 325 15699.90 544.46 57093.55 88888.00 2002-11-21 02:03:48.852 325 15700.94 543.97 57093.79 88888.00 2002-11-21 02:03:49.852 325 15700.68 544.34 57093.67 88888.00 2002-11-21 02:03:50.852 325 15700.94 543.84 57094.28 88888.00 2002-11-21 02:03:51.852 325 15701.71 543.72 57094.52 88888.00 2002-11-21 02:03:52.852 325 15701.33 544.34 57094.04 88888.00 2002-11-21 02:03:53.852 325 15700.94 544.21 57094.28 88888.00 2002-11-21 02:03:54.852 325 15701.58 544.96 57093.67 88888.00 2002-11-21 02:03:55.852 325 15702.36 544.59 57093.55 88888.00 2002-11-21 02:03:56.852 325 15701.97 544.96 57093.91 88888.00 2002-11-21 02:03:57.852 325 15702.36 544.83 57094.40 88888.00 2002-11-21 02:03:58.852 325 15701.07 544.46 57093.55 88888.00 2002-11-21 02:03:59.852 325 15701.07 544.34 57093.79 88888.00 2002-11-21 02:04:00.852 325 15701.71 544.46 57094.40 88888.00 2002-11-21 02:04:01.852 325 15701.84 544.59 57094.28 88888.00 2002-11-21 02:04:02.852 325 15701.33 543.97 57095.26 88888.00 2002-11-21 02:04:03.852 325 15701.84 544.09 57094.77 88888.00 2002-11-21 02:04:04.852 325 15701.71 543.84 57094.40 88888.00 2002-11-21 02:04:05.852 325 15701.46 543.84 57094.16 88888.00 2002-11-21 02:04:06.852 325 15701.97 543.72 57094.40 88888.00 2002-11-21 02:04:07.852 325 15702.10 543.59 57094.77 88888.00 2002-11-21 02:04:08.852 325 15702.10 543.59 57094.52 88888.00 2002-11-21 02:04:09.852 325 15701.84 543.47 57095.26 88888.00 2002-11-21 02:04:10.852 325 15702.36 542.98 57094.52 88888.00 2002-11-21 02:04:11.852 325 15701.71 543.59 57094.52 88888.00 2002-11-21 02:04:12.852 325 15702.23 542.98 57095.14 88888.00 2002-11-21 02:04:13.852 325 15702.62 542.73 57095.14 88888.00 2002-11-21 02:04:14.852 325 15701.33 543.47 57094.65 88888.00 2002-11-21 02:04:15.852 325 15701.84 542.60 57094.65 88888.00 2002-11-21 02:04:16.852 325 15701.46 542.11 57094.77 88888.00 2002-11-21 02:04:17.852 325 15701.58 542.60 57094.65 88888.00 2002-11-21 02:04:18.852 325 15701.07 542.60 57094.89 88888.00 2002-11-21 02:04:19.852 325 15700.81 542.11 57095.02 88888.00 2002-11-21 02:04:20.852 325 15700.29 542.23 57094.65 88888.00 2002-11-21 02:04:21.852 325 15699.90 541.49 57094.16 88888.00 2002-11-21 02:04:22.852 325 15699.51 541.61 57094.65 88888.00 2002-11-21 02:04:23.852 325 15699.25 541.36 57094.28 88888.00 2002-11-21 02:04:24.852 325 15699.64 541.36 57094.16 88888.00 2002-11-21 02:04:25.852 325 15698.73 540.62 57094.52 88888.00 2002-11-21 02:04:26.852 325 15699.12 540.75 57094.65 88888.00 2002-11-21 02:04:27.852 325 15698.86 540.00 57094.65 88888.00 2002-11-21 02:04:28.852 325 15697.56 539.75 57094.16 88888.00 2002-11-21 02:04:29.852 325 15698.34 540.62 57093.91 88888.00 2002-11-21 02:04:30.852 325 15697.43 540.25 57094.40 88888.00 2002-11-21 02:04:31.852 325 15697.04 540.75 57094.04 88888.00 2002-11-21 02:04:32.852 325 15697.30 540.87 57094.16 88888.00 2002-11-21 02:04:33.852 325 15696.65 540.99 57094.52 88888.00 2002-11-21 02:04:34.852 325 15696.26 540.87 57093.91 88888.00 2002-11-21 02:04:35.852 325 15695.74 540.75 57094.65 88888.00 2002-11-21 02:04:36.852 325 15695.61 540.50 57095.02 88888.00 2002-11-21 02:04:37.852 325 15694.83 540.62 57094.04 88888.00 2002-11-21 02:04:38.852 325 15694.57 540.37 57094.16 88888.00 2002-11-21 02:04:39.852 325 15694.05 540.37 57094.89 88888.00 2002-11-21 02:04:40.852 325 15694.44 540.62 57094.28 88888.00 2002-11-21 02:04:41.852 325 15693.40 540.50 57094.65 88888.00 2002-11-21 02:04:42.852 325 15693.79 541.12 57094.89 88888.00 2002-11-21 02:04:43.852 325 15693.40 540.99 57094.40 88888.00 2002-11-21 02:04:44.852 325 15693.14 540.37 57094.65 88888.00 2002-11-21 02:04:45.852 325 15693.40 541.24 57095.50 88888.00 2002-11-21 02:04:46.852 325 15692.75 541.24 57095.02 88888.00 2002-11-21 02:04:47.852 325 15692.88 540.62 57094.04 88888.00 2002-11-21 02:04:48.852 325 15691.58 540.37 57094.77 88888.00 2002-11-21 02:04:49.852 325 15692.23 540.62 57094.52 88888.00 2002-11-21 02:04:50.852 325 15691.06 540.25 57094.77 88888.00 2002-11-21 02:04:51.852 325 15691.19 541.12 57094.65 88888.00 2002-11-21 02:04:52.852 325 15691.06 540.87 57094.65 88888.00 2002-11-21 02:04:53.852 325 15690.93 540.50 57094.16 88888.00 2002-11-21 02:04:54.852 325 15690.67 540.62 57093.79 88888.00 2002-11-21 02:04:55.852 325 15690.54 539.88 57093.79 88888.00 2002-11-21 02:04:56.852 325 15689.63 540.50 57093.91 88888.00 2002-11-21 02:04:57.852 325 15690.28 539.14 57094.52 88888.00 2002-11-21 02:04:58.852 325 15689.63 539.26 57094.89 88888.00 2002-11-21 02:04:59.852 325 15689.76 539.26 57094.65 88888.00 2002-11-21 02:05:00.852 325 15689.76 538.76 57094.65 88888.00 2002-11-21 02:05:01.852 325 15689.50 538.89 57094.04 88888.00 2002-11-21 02:05:02.852 325 15688.72 538.52 57093.43 88888.00 2002-11-21 02:05:03.852 325 15689.50 538.76 57093.91 88888.00 2002-11-21 02:05:04.852 325 15688.98 538.76 57094.40 88888.00 2002-11-21 02:05:05.852 325 15689.76 539.38 57094.04 88888.00 2002-11-21 02:05:06.852 325 15689.11 538.52 57094.04 88888.00 2002-11-21 02:05:07.852 325 15689.63 538.02 57094.28 88888.00 2002-11-21 02:05:08.852 325 15688.59 538.52 57094.28 88888.00 2002-11-21 02:05:09.852 325 15689.50 538.52 57094.04 88888.00 2002-11-21 02:05:10.852 325 15688.59 538.02 57094.04 88888.00 2002-11-21 02:05:11.852 325 15688.46 538.02 57094.04 88888.00 2002-11-21 02:05:12.852 325 15688.72 538.64 57093.55 88888.00 2002-11-21 02:05:13.852 325 15688.85 538.52 57093.67 88888.00 2002-11-21 02:05:14.852 325 15688.59 538.89 57093.43 88888.00 2002-11-21 02:05:15.852 325 15688.20 538.39 57094.04 88888.00 2002-11-21 02:05:16.852 325 15688.72 538.27 57093.91 88888.00 2002-11-21 02:05:17.852 325 15688.98 537.15 57093.91 88888.00 2002-11-21 02:05:18.852 325 15688.98 537.77 57093.79 88888.00 2002-11-21 02:05:19.852 325 15689.63 537.15 57094.28 88888.00 2002-11-21 02:05:20.852 325 15690.15 537.53 57093.91 88888.00 2002-11-21 02:05:21.852 325 15690.41 537.03 57094.77 88888.00 2002-11-21 02:05:22.852 325 15690.80 536.91 57094.65 88888.00 2002-11-21 02:05:23.852 325 15690.28 537.28 57094.16 88888.00 2002-11-21 02:05:24.852 325 15690.15 537.65 57094.40 88888.00 2002-11-21 02:05:25.852 325 15690.28 538.27 57094.65 88888.00 2002-11-21 02:05:26.852 325 15690.54 537.90 57095.26 88888.00 2002-11-21 02:05:27.852 325 15689.37 538.64 57095.26 88888.00 2002-11-21 02:05:28.852 325 15689.37 539.14 57094.40 88888.00 2002-11-21 02:05:29.852 325 15689.37 539.63 57094.77 88888.00 2002-11-21 02:05:30.852 325 15688.33 540.13 57094.89 88888.00 2002-11-21 02:05:31.852 325 15688.46 540.13 57094.52 88888.00 2002-11-21 02:05:32.852 325 15687.94 540.37 57095.62 88888.00 2002-11-21 02:05:33.852 325 15687.29 540.25 57094.77 88888.00 2002-11-21 02:05:34.852 325 15687.42 540.25 57095.14 88888.00 2002-11-21 02:05:35.852 325 15687.03 539.63 57095.02 88888.00 2002-11-21 02:05:36.852 325 15687.03 540.37 57094.89 88888.00 2002-11-21 02:05:37.852 325 15687.16 540.50 57095.62 88888.00 2002-11-21 02:05:38.852 325 15686.77 539.88 57095.38 88888.00 2002-11-21 02:05:39.852 325 15686.64 540.75 57094.89 88888.00 2002-11-21 02:05:40.852 325 15687.03 540.99 57094.65 88888.00 2002-11-21 02:05:41.852 325 15686.51 540.50 57094.40 88888.00 2002-11-21 02:05:42.852 325 15686.38 540.99 57095.14 88888.00 2002-11-21 02:05:43.852 325 15685.99 540.50 57094.52 88888.00 2002-11-21 02:05:44.852 325 15687.16 540.87 57093.79 88888.00 2002-11-21 02:05:45.852 325 15686.51 540.99 57094.40 88888.00 2002-11-21 02:05:46.852 325 15686.77 540.62 57094.04 88888.00 2002-11-21 02:05:47.852 325 15687.42 541.24 57094.28 88888.00 2002-11-21 02:05:48.852 325 15687.29 539.75 57094.65 88888.00 2002-11-21 02:05:49.852 325 15687.68 540.50 57094.40 88888.00 2002-11-21 02:05:50.852 325 15688.33 541.24 57094.40 88888.00 2002-11-21 02:05:51.852 325 15687.55 539.88 57094.89 88888.00 2002-11-21 02:05:52.852 325 15688.46 540.62 57094.52 88888.00 2002-11-21 02:05:53.852 325 15689.50 540.50 57094.40 88888.00 2002-11-21 02:05:54.852 325 15689.24 540.13 57094.52 88888.00 2002-11-21 02:05:55.852 325 15689.11 540.25 57094.28 88888.00 2002-11-21 02:05:56.852 325 15689.24 540.75 57094.16 88888.00 2002-11-21 02:05:57.852 325 15689.37 541.24 57094.16 88888.00 2002-11-21 02:05:58.852 325 15689.89 540.87 57093.67 88888.00 2002-11-21 02:05:59.852 325 15690.15 540.87 57093.18 88888.00 2002-11-21 02:06:00.852 325 15690.15 541.36 57094.40 88888.00 2002-11-21 02:06:01.852 325 15690.15 540.50 57093.67 88888.00 2002-11-21 02:06:02.852 325 15691.32 540.37 57093.67 88888.00 2002-11-21 02:06:03.852 325 15690.80 540.50 57092.94 88888.00 2002-11-21 02:06:04.852 325 15691.97 540.75 57093.67 88888.00 2002-11-21 02:06:05.852 325 15691.84 540.87 57093.79 88888.00 2002-11-21 02:06:06.852 325 15691.97 540.50 57094.40 88888.00 2002-11-21 02:06:07.852 325 15692.75 540.37 57093.79 88888.00 2002-11-21 02:06:08.852 325 15692.49 540.99 57093.79 88888.00 2002-11-21 02:06:09.852 325 15692.75 540.75 57093.67 88888.00 2002-11-21 02:06:10.852 325 15693.53 540.99 57093.43 88888.00 2002-11-21 02:06:11.852 325 15693.40 540.75 57093.30 88888.00 2002-11-21 02:06:12.852 325 15693.27 541.61 57093.79 88888.00 2002-11-21 02:06:13.852 325 15692.62 541.61 57093.55 88888.00 2002-11-21 02:06:14.852 325 15693.66 541.24 57092.69 88888.00 2002-11-21 02:06:15.852 325 15694.18 541.49 57093.79 88888.00 2002-11-21 02:06:16.852 325 15693.53 540.99 57093.91 88888.00 2002-11-21 02:06:17.852 325 15693.53 541.12 57093.06 88888.00 2002-11-21 02:06:18.852 325 15693.66 541.12 57092.69 88888.00 2002-11-21 02:06:19.852 325 15693.27 540.25 57093.43 88888.00 2002-11-21 02:06:20.852 325 15694.05 540.13 57093.79 88888.00 2002-11-21 02:06:21.852 325 15694.44 540.13 57093.30 88888.00 2002-11-21 02:06:22.852 325 15694.96 540.13 57093.30 88888.00 2002-11-21 02:06:23.852 325 15695.74 539.38 57093.18 88888.00 2002-11-21 02:06:24.852 325 15696.13 540.25 57093.06 88888.00 2002-11-21 02:06:25.852 325 15696.26 539.26 57092.32 88888.00 2002-11-21 02:06:26.852 325 15696.00 539.88 57092.81 88888.00 2002-11-21 02:06:27.852 325 15696.52 539.75 57093.06 88888.00 2002-11-21 02:06:28.852 325 15697.17 539.75 57092.81 88888.00 2002-11-21 02:06:29.852 325 15696.91 539.14 57093.06 88888.00 2002-11-21 02:06:30.852 325 15697.43 539.75 57092.57 88888.00 2002-11-21 02:06:31.852 325 15697.56 539.51 57092.57 88888.00 2002-11-21 02:06:32.852 325 15697.69 539.26 57092.57 88888.00 2002-11-21 02:06:33.852 325 15697.82 539.14 57093.06 88888.00 2002-11-21 02:06:34.852 325 15699.25 539.38 57092.94 88888.00 2002-11-21 02:06:35.852 325 15698.60 539.01 57092.57 88888.00 2002-11-21 02:06:36.852 325 15699.38 539.01 57092.94 88888.00 2002-11-21 02:06:37.852 325 15699.64 538.76 57092.69 88888.00 2002-11-21 02:06:38.852 325 15700.03 538.76 57092.45 88888.00 2002-11-21 02:06:39.852 325 15700.68 538.64 57093.06 88888.00 2002-11-21 02:06:40.852 325 15700.94 538.64 57092.94 88888.00 2002-11-21 02:06:41.852 325 15701.33 539.14 57092.57 88888.00 2002-11-21 02:06:42.852 325 15701.58 539.51 57093.43 88888.00 2002-11-21 02:06:43.852 325 15701.58 539.88 57093.18 88888.00 2002-11-21 02:06:44.852 325 15701.46 539.38 57092.94 88888.00 2002-11-21 02:06:45.852 325 15701.33 539.88 57093.18 88888.00 2002-11-21 02:06:46.852 325 15702.10 539.63 57092.69 88888.00 2002-11-21 02:06:47.852 325 15701.58 539.26 57092.81 88888.00 2002-11-21 02:06:48.852 325 15702.49 539.51 57093.06 88888.00 2002-11-21 02:06:49.852 325 15702.36 540.13 57092.81 88888.00 2002-11-21 02:06:50.852 325 15702.75 540.50 57093.18 88888.00 2002-11-21 02:06:51.852 325 15702.75 540.00 57093.30 88888.00 2002-11-21 02:06:52.852 325 15702.75 539.88 57092.81 88888.00 2002-11-21 02:06:53.852 325 15702.75 540.37 57093.18 88888.00 2002-11-21 02:06:54.852 325 15703.27 539.38 57093.06 88888.00 2002-11-21 02:06:55.852 325 15703.53 539.75 57093.43 88888.00 2002-11-21 02:06:56.852 325 15703.92 540.00 57093.18 88888.00 2002-11-21 02:06:57.852 325 15703.66 539.75 57092.81 88888.00 2002-11-21 02:06:58.852 325 15704.31 539.75 57092.57 88888.00 2002-11-21 02:06:59.852 325 15704.31 540.13 57092.45 88888.00 2002-11-21 02:07:00.852 325 15704.44 540.00 57093.30 88888.00 2002-11-21 02:07:01.852 325 15705.48 539.88 57093.67 88888.00 2002-11-21 02:07:02.852 325 15705.35 539.51 57093.43 88888.00 2002-11-21 02:07:03.852 325 15706.39 539.88 57092.94 88888.00 2002-11-21 02:07:04.852 325 15705.74 540.00 57093.06 88888.00 2002-11-21 02:07:05.852 325 15706.26 540.13 57093.18 88888.00 2002-11-21 02:07:06.852 325 15706.39 540.37 57093.18 88888.00 2002-11-21 02:07:07.852 325 15706.91 539.88 57093.18 88888.00 2002-11-21 02:07:08.852 325 15706.65 540.87 57093.55 88888.00 2002-11-21 02:07:09.852 325 15706.65 540.25 57093.91 88888.00 2002-11-21 02:07:10.852 325 15707.30 540.50 57093.79 88888.00 2002-11-21 02:07:11.852 325 15706.52 540.87 57094.04 88888.00 2002-11-21 02:07:12.852 325 15706.91 540.62 57093.67 88888.00 2002-11-21 02:07:13.852 325 15707.56 540.87 57093.67 88888.00 2002-11-21 02:07:14.852 325 15706.78 541.49 57093.67 88888.00 2002-11-21 02:07:15.852 325 15707.69 541.86 57093.79 88888.00 2002-11-21 02:07:16.852 325 15708.08 541.49 57094.52 88888.00 2002-11-21 02:07:17.852 325 15708.08 541.98 57093.79 88888.00 2002-11-21 02:07:18.852 325 15708.34 541.74 57093.67 88888.00 2002-11-21 02:07:19.852 325 15708.08 541.86 57094.16 88888.00 2002-11-21 02:07:20.852 325 15708.21 541.49 57093.30 88888.00 2002-11-21 02:07:21.852 325 15707.95 541.98 57093.43 88888.00 2002-11-21 02:07:22.852 325 15708.08 541.49 57093.43 88888.00 2002-11-21 02:07:23.852 325 15707.82 541.86 57093.67 88888.00 2002-11-21 02:07:24.852 325 15707.69 541.61 57094.65 88888.00 2002-11-21 02:07:25.852 325 15707.95 541.49 57094.16 88888.00 2002-11-21 02:07:26.852 325 15707.95 542.11 57094.52 88888.00 2002-11-21 02:07:27.852 325 15708.08 542.11 57093.79 88888.00 2002-11-21 02:07:28.852 325 15708.47 541.49 57094.16 88888.00 2002-11-21 02:07:29.852 325 15708.08 542.11 57093.79 88888.00 2002-11-21 02:07:30.852 325 15708.21 541.86 57094.04 88888.00 2002-11-21 02:07:31.852 325 15708.08 541.86 57094.40 88888.00 2002-11-21 02:07:32.852 325 15708.47 541.61 57093.79 88888.00 2002-11-21 02:07:33.852 325 15707.95 542.36 57093.43 88888.00 2002-11-21 02:07:34.852 325 15707.95 541.86 57094.16 88888.00 2002-11-21 02:07:35.852 325 15708.08 542.23 57094.65 88888.00 2002-11-21 02:07:36.852 325 15707.82 541.98 57094.16 88888.00 2002-11-21 02:07:37.852 325 15708.34 542.11 57094.52 88888.00 2002-11-21 02:07:38.852 325 15707.69 541.61 57093.91 88888.00 2002-11-21 02:07:39.852 325 15707.69 541.98 57094.04 88888.00 2002-11-21 02:07:40.852 325 15708.21 542.23 57094.04 88888.00 2002-11-21 02:07:41.852 325 15707.95 542.11 57094.77 88888.00 2002-11-21 02:07:42.852 325 15707.56 542.73 57094.40 88888.00 2002-11-21 02:07:43.852 325 15708.34 541.98 57094.52 88888.00 2002-11-21 02:07:44.852 325 15707.95 542.98 57094.04 88888.00 2002-11-21 02:07:45.852 325 15708.21 542.98 57094.16 88888.00 2002-11-21 02:07:46.852 325 15707.82 542.73 57094.89 88888.00 2002-11-21 02:07:47.852 325 15707.04 542.85 57094.65 88888.00 2002-11-21 02:07:48.852 325 15707.30 543.10 57094.52 88888.00 2002-11-21 02:07:49.852 325 15706.78 542.85 57094.16 88888.00 2002-11-21 02:07:50.852 325 15706.78 543.10 57094.40 88888.00 2002-11-21 02:07:51.852 325 15706.65 543.97 57094.65 88888.00 2002-11-21 02:07:52.852 325 15706.78 543.59 57094.77 88888.00 2002-11-21 02:07:53.852 325 15705.87 544.21 57094.77 88888.00 2002-11-21 02:07:54.852 325 15706.39 543.47 57095.26 88888.00 2002-11-21 02:07:55.852 325 15705.74 543.84 57094.40 88888.00 2002-11-21 02:07:56.852 325 15705.48 543.97 57095.14 88888.00 2002-11-21 02:07:57.852 325 15704.96 543.84 57094.89 88888.00 2002-11-21 02:07:58.852 325 15705.22 544.21 57095.14 88888.00 2002-11-21 02:07:59.852 325 15704.18 544.09 57094.65 88888.00 2002-11-21 02:08:00.852 325 15704.57 544.46 57094.40 88888.00 2002-11-21 02:08:01.852 325 15704.57 544.83 57094.65 88888.00 2002-11-21 02:08:02.852 325 15704.44 544.46 57095.26 88888.00 2002-11-21 02:08:03.852 325 15704.05 544.96 57095.02 88888.00 2002-11-21 02:08:04.852 325 15703.66 545.20 57094.77 88888.00 2002-11-21 02:08:05.852 325 15703.53 545.33 57094.52 88888.00 2002-11-21 02:08:06.852 325 15703.53 544.59 57095.02 88888.00 2002-11-21 02:08:07.852 325 15703.01 545.45 57095.02 88888.00 2002-11-21 02:08:08.852 325 15702.75 544.46 57095.38 88888.00 2002-11-21 02:08:09.852 325 15702.36 545.08 57095.26 88888.00 2002-11-21 02:08:10.852 325 15702.36 545.08 57094.77 88888.00 2002-11-21 02:08:11.852 325 15701.97 545.33 57095.99 88888.00 2002-11-21 02:08:12.852 325 15701.07 544.96 57095.50 88888.00 2002-11-21 02:08:13.852 325 15701.97 544.71 57094.89 88888.00 2002-11-21 02:08:14.852 325 15701.20 545.33 57095.75 88888.00 2002-11-21 02:08:15.852 325 15701.58 545.45 57095.26 88888.00 2002-11-21 02:08:16.852 325 15700.55 545.20 57095.50 88888.00 2002-11-21 02:08:17.852 325 15700.29 544.96 57095.26 88888.00 2002-11-21 02:08:18.852 325 15700.55 545.33 57095.02 88888.00 2002-11-21 02:08:19.852 325 15699.77 546.07 57095.62 88888.00 2002-11-21 02:08:20.852 325 15699.64 545.08 57095.14 88888.00 2002-11-21 02:08:21.852 325 15698.60 545.20 57094.77 88888.00 2002-11-21 02:08:22.852 325 15698.86 545.20 57095.14 88888.00 2002-11-21 02:08:23.852 325 15697.82 545.08 57094.77 88888.00 2002-11-21 02:08:24.852 325 15698.60 545.08 57095.75 88888.00 2002-11-21 02:08:25.852 325 15698.47 545.08 57094.77 88888.00 2002-11-21 02:08:26.852 325 15698.34 544.83 57094.77 88888.00 2002-11-21 02:08:27.852 325 15698.60 545.45 57095.14 88888.00 2002-11-21 02:08:28.852 325 15697.43 546.07 57095.02 88888.00 2002-11-21 02:08:29.852 325 15697.30 545.70 57094.89 88888.00 2002-11-21 02:08:30.852 325 15697.04 545.33 57094.65 88888.00 2002-11-21 02:08:31.852 325 15697.30 545.70 57094.52 88888.00 2002-11-21 02:08:32.852 325 15697.17 545.82 57094.77 88888.00 2002-11-21 02:08:33.852 325 15696.52 545.20 57094.65 88888.00 2002-11-21 02:08:34.852 325 15695.74 545.33 57094.52 88888.00 2002-11-21 02:08:35.852 325 15696.39 545.20 57095.14 88888.00 2002-11-21 02:08:36.852 325 15696.26 545.58 57095.14 88888.00 2002-11-21 02:08:37.852 325 15695.22 545.20 57095.14 88888.00 2002-11-21 02:08:38.852 325 15695.74 545.08 57095.62 88888.00 2002-11-21 02:08:39.852 325 15695.61 545.08 57094.40 88888.00 2002-11-21 02:08:40.852 325 15695.48 544.46 57095.02 88888.00 2002-11-21 02:08:41.852 325 15694.70 544.96 57095.02 88888.00 2002-11-21 02:08:42.852 325 15694.57 545.33 57094.89 88888.00 2002-11-21 02:08:43.852 325 15694.18 544.83 57094.89 88888.00 2002-11-21 02:08:44.852 325 15694.05 544.83 57094.65 88888.00 2002-11-21 02:08:45.852 325 15693.14 543.97 57095.26 88888.00 2002-11-21 02:08:46.852 325 15693.53 543.84 57094.40 88888.00 2002-11-21 02:08:47.852 325 15692.75 544.21 57094.40 88888.00 2002-11-21 02:08:48.852 325 15693.14 544.09 57094.65 88888.00 2002-11-21 02:08:49.852 325 15692.23 543.72 57094.77 88888.00 2002-11-21 02:08:50.852 325 15692.75 543.84 57094.77 88888.00 2002-11-21 02:08:51.852 325 15692.10 543.47 57094.28 88888.00 2002-11-21 02:08:52.852 325 15692.62 543.22 57094.77 88888.00 2002-11-21 02:08:53.852 325 15692.49 543.35 57094.65 88888.00 2002-11-21 02:08:54.852 325 15692.10 542.48 57095.02 88888.00 2002-11-21 02:08:55.852 325 15691.84 542.36 57094.52 88888.00 2002-11-21 02:08:56.852 325 15691.32 542.98 57094.40 88888.00 2002-11-21 02:08:57.852 325 15691.06 542.98 57094.65 88888.00 2002-11-21 02:08:58.852 325 15691.32 542.36 57094.16 88888.00 2002-11-21 02:08:59.852 325 15690.41 543.22 57094.16 88888.00 2002-11-21 02:09:00.852 325 15690.54 543.22 57094.40 88888.00 2002-11-21 02:09:01.852 325 15690.67 542.98 57094.28 88888.00 2002-11-21 02:09:02.852 325 15689.50 542.48 57094.40 88888.00 2002-11-21 02:09:03.852 325 15689.76 542.60 57094.28 88888.00 2002-11-21 02:09:04.852 325 15689.63 542.85 57094.65 88888.00 2002-11-21 02:09:05.852 325 15689.89 542.36 57093.79 88888.00 2002-11-21 02:09:06.852 325 15688.85 542.48 57094.77 88888.00 2002-11-21 02:09:07.852 325 15688.33 542.36 57093.91 88888.00 2002-11-21 02:09:08.852 325 15689.37 542.23 57093.79 88888.00 2002-11-21 02:09:09.852 325 15688.59 541.24 57094.28 88888.00 2002-11-21 02:09:10.852 325 15688.20 542.36 57094.28 88888.00 2002-11-21 02:09:11.852 325 15688.59 541.49 57094.40 88888.00 2002-11-21 02:09:12.852 325 15689.11 541.74 57093.79 88888.00 2002-11-21 02:09:13.852 325 15688.59 541.49 57093.79 88888.00 2002-11-21 02:09:14.852 325 15688.59 541.36 57094.40 88888.00 2002-11-21 02:09:15.852 325 15688.59 540.99 57093.91 88888.00 2002-11-21 02:09:16.852 325 15688.98 541.61 57094.16 88888.00 2002-11-21 02:09:17.852 325 15688.85 541.49 57094.77 88888.00 2002-11-21 02:09:18.852 325 15688.46 540.87 57093.43 88888.00 2002-11-21 02:09:19.852 325 15688.33 540.75 57093.67 88888.00 2002-11-21 02:09:20.852 325 15688.85 540.87 57093.91 88888.00 2002-11-21 02:09:21.852 325 15687.81 540.62 57093.91 88888.00 2002-11-21 02:09:22.852 325 15688.33 541.12 57094.40 88888.00 2002-11-21 02:09:23.852 325 15688.72 540.25 57094.52 88888.00 2002-11-21 02:09:24.852 325 15688.72 540.99 57093.67 88888.00 2002-11-21 02:09:25.852 325 15688.46 540.99 57094.28 88888.00 2002-11-21 02:09:26.852 325 15688.46 540.99 57093.67 88888.00 2002-11-21 02:09:27.852 325 15689.24 540.62 57094.52 88888.00 2002-11-21 02:09:28.852 325 15688.72 541.12 57094.40 88888.00 2002-11-21 02:09:29.852 325 15688.59 541.36 57093.67 88888.00 2002-11-21 02:09:30.852 325 15688.59 540.50 57093.55 88888.00 2002-11-21 02:09:31.852 325 15688.33 540.87 57094.16 88888.00 2002-11-21 02:09:32.852 325 15689.37 540.87 57094.04 88888.00 2002-11-21 02:09:33.852 325 15688.98 540.25 57093.79 88888.00 2002-11-21 02:09:34.852 325 15688.72 540.25 57093.67 88888.00 2002-11-21 02:09:35.852 325 15688.85 540.50 57093.55 88888.00 2002-11-21 02:09:36.852 325 15689.50 540.62 57094.04 88888.00 2002-11-21 02:09:37.852 325 15689.11 540.37 57093.67 88888.00 2002-11-21 02:09:38.852 325 15689.50 539.75 57093.67 88888.00 2002-11-21 02:09:39.852 325 15689.37 540.00 57093.67 88888.00 2002-11-21 02:09:40.852 325 15689.63 540.25 57093.79 88888.00 2002-11-21 02:09:41.852 325 15689.24 540.13 57094.40 88888.00 2002-11-21 02:09:42.852 325 15690.02 540.25 57093.79 88888.00 2002-11-21 02:09:43.852 325 15690.28 539.88 57094.04 88888.00 2002-11-21 02:09:44.852 325 15689.50 540.62 57093.79 88888.00 2002-11-21 02:09:45.852 325 15689.89 540.37 57094.28 88888.00 2002-11-21 02:09:46.852 325 15690.15 539.75 57093.43 88888.00 2002-11-21 02:09:47.852 325 15690.67 540.75 57093.67 88888.00 2002-11-21 02:09:48.852 325 15690.28 540.00 57093.43 88888.00 2002-11-21 02:09:49.852 325 15690.54 540.25 57094.28 88888.00 2002-11-21 02:09:50.852 325 15690.93 539.88 57093.55 88888.00 2002-11-21 02:09:51.852 325 15691.06 539.88 57093.55 88888.00 2002-11-21 02:09:52.852 325 15691.19 540.00 57093.79 88888.00 2002-11-21 02:09:53.852 325 15691.58 539.63 57093.30 88888.00 2002-11-21 02:09:54.852 325 15692.49 540.13 57093.79 88888.00 2002-11-21 02:09:55.852 325 15691.97 539.63 57093.79 88888.00 2002-11-21 02:09:56.852 325 15691.71 540.00 57093.06 88888.00 2002-11-21 02:09:57.852 325 15691.71 540.37 57093.91 88888.00 2002-11-21 02:09:58.852 325 15691.84 540.00 57094.28 88888.00 2002-11-21 02:09:59.852 325 15692.10 540.13 57094.16 88888.00 2002-11-21 02:10:00.852 325 15691.97 540.37 57093.55 88888.00 2002-11-21 02:10:01.852 325 15692.88 540.37 57094.52 88888.00 2002-11-21 02:10:02.852 325 15692.62 539.51 57094.40 88888.00 2002-11-21 02:10:03.852 325 15693.01 539.88 57093.55 88888.00 2002-11-21 02:10:04.852 325 15693.27 540.25 57093.55 88888.00 2002-11-21 02:10:05.852 325 15693.01 539.63 57094.28 88888.00 2002-11-21 02:10:06.852 325 15693.40 539.88 57094.65 88888.00 2002-11-21 02:10:07.852 325 15693.79 539.63 57094.40 88888.00 2002-11-21 02:10:08.852 325 15694.57 539.75 57094.40 88888.00 2002-11-21 02:10:09.852 325 15693.53 539.38 57093.91 88888.00 2002-11-21 02:10:10.852 325 15695.48 539.38 57094.52 88888.00 2002-11-21 02:10:11.852 325 15695.22 540.25 57095.02 88888.00 2002-11-21 02:10:12.852 325 15695.09 539.88 57094.77 88888.00 2002-11-21 02:10:13.852 325 15695.61 539.01 57094.65 88888.00 2002-11-21 02:10:14.852 325 15695.74 539.51 57094.16 88888.00 2002-11-21 02:10:15.852 325 15695.09 540.13 57094.77 88888.00 2002-11-21 02:10:16.852 325 15695.22 540.25 57094.28 88888.00 2002-11-21 02:10:17.852 325 15696.52 539.88 57094.40 88888.00 2002-11-21 02:10:18.852 325 15696.13 540.75 57094.65 88888.00 2002-11-21 02:10:19.852 325 15697.17 540.00 57094.77 88888.00 2002-11-21 02:10:20.852 325 15696.65 539.38 57094.65 88888.00 2002-11-21 02:10:21.852 325 15696.91 539.75 57095.38 88888.00 2002-11-21 02:10:22.852 325 15697.04 539.88 57094.89 88888.00 2002-11-21 02:10:23.852 325 15697.56 540.25 57095.26 88888.00 2002-11-21 02:10:24.852 325 15697.56 540.00 57094.89 88888.00 2002-11-21 02:10:25.852 325 15697.43 539.26 57095.02 88888.00 2002-11-21 02:10:26.852 325 15698.60 539.51 57094.65 88888.00 2002-11-21 02:10:27.852 325 15697.69 540.50 57094.65 88888.00 2002-11-21 02:10:28.852 325 15698.34 539.63 57094.77 88888.00 2002-11-21 02:10:29.852 325 15698.60 540.00 57095.14 88888.00 2002-11-21 02:10:30.852 325 15698.47 540.50 57095.75 88888.00 2002-11-21 02:10:31.852 325 15698.73 540.00 57095.50 88888.00 2002-11-21 02:10:32.852 325 15699.64 540.00 57095.38 88888.00 2002-11-21 02:10:33.852 325 15698.60 539.88 57095.14 88888.00 2002-11-21 02:10:34.852 325 15698.34 540.50 57094.77 88888.00 2002-11-21 02:10:35.852 325 15699.51 540.50 57094.77 88888.00 2002-11-21 02:10:36.852 325 15699.51 540.25 57095.38 88888.00 2002-11-21 02:10:37.852 325 15699.90 540.25 57095.38 88888.00 2002-11-21 02:10:38.852 325 15699.12 540.25 57095.38 88888.00 2002-11-21 02:10:39.852 325 15699.77 539.75 57095.02 88888.00 2002-11-21 02:10:40.852 325 15699.38 539.75 57095.02 88888.00 2002-11-21 02:10:41.852 325 15699.77 539.88 57095.38 88888.00 2002-11-21 02:10:42.852 325 15700.16 539.88 57095.26 88888.00 2002-11-21 02:10:43.852 325 15700.03 540.25 57095.02 88888.00 2002-11-21 02:10:44.852 325 15699.64 540.75 57095.38 88888.00 2002-11-21 02:10:45.852 325 15700.42 540.50 57094.89 88888.00 2002-11-21 02:10:46.852 325 15700.55 539.88 57095.62 88888.00 2002-11-21 02:10:47.852 325 15700.16 540.75 57094.89 88888.00 2002-11-21 02:10:48.852 325 15700.16 540.62 57095.75 88888.00 2002-11-21 02:10:49.852 325 15700.03 539.63 57095.26 88888.00 2002-11-21 02:10:50.852 325 15700.16 539.88 57095.50 88888.00 2002-11-21 02:10:51.852 325 15700.81 540.75 57095.62 88888.00 2002-11-21 02:10:52.852 325 15701.07 540.50 57095.50 88888.00 2002-11-21 02:10:53.852 325 15700.42 539.63 57095.26 88888.00 2002-11-21 02:10:54.852 325 15700.94 539.88 57095.14 88888.00 2002-11-21 02:10:55.852 325 15699.77 540.37 57095.02 88888.00 2002-11-21 02:10:56.852 325 15700.55 540.13 57095.62 88888.00 2002-11-21 02:10:57.852 325 15700.03 540.00 57095.26 88888.00 2002-11-21 02:10:58.852 325 15701.20 539.63 57095.38 88888.00 2002-11-21 02:10:59.852 325 15700.81 540.62 57095.75 88888.00 2002-11-21 02:11:00.852 325 15699.90 539.63 57095.14 88888.00 2002-11-21 02:11:01.852 325 15700.03 539.75 57094.89 88888.00 2002-11-21 02:11:02.852 325 15700.55 539.01 57094.04 88888.00 2002-11-21 02:11:03.852 325 15700.81 540.50 57095.14 88888.00 2002-11-21 02:11:04.852 325 15700.42 539.51 57094.65 88888.00 2002-11-21 02:11:05.852 325 15700.94 540.00 57095.50 88888.00 2002-11-21 02:11:06.852 325 15700.55 539.38 57094.52 88888.00 2002-11-21 02:11:07.852 325 15700.42 539.01 57094.77 88888.00 2002-11-21 02:11:08.852 325 15699.90 540.00 57095.26 88888.00 2002-11-21 02:11:09.852 325 15700.03 540.13 57094.89 88888.00 2002-11-21 02:11:10.852 325 15699.77 540.50 57094.16 88888.00 2002-11-21 02:11:11.852 325 15700.29 539.75 57094.77 88888.00 2002-11-21 02:11:12.852 325 15700.29 540.50 57095.02 88888.00 2002-11-21 02:11:13.852 325 15700.16 539.26 57094.65 88888.00 2002-11-21 02:11:14.852 325 15699.90 539.63 57095.26 88888.00 2002-11-21 02:11:15.852 325 15699.64 539.38 57094.65 88888.00 2002-11-21 02:11:16.852 325 15699.64 539.63 57094.28 88888.00 2002-11-21 02:11:17.852 325 15699.51 539.26 57095.02 88888.00 2002-11-21 02:11:18.852 325 15699.77 540.50 57094.52 88888.00 2002-11-21 02:11:19.852 325 15699.90 539.63 57094.52 88888.00 2002-11-21 02:11:20.852 325 15699.51 539.51 57094.52 88888.00 2002-11-21 02:11:21.852 325 15699.64 540.00 57095.02 88888.00 2002-11-21 02:11:22.852 325 15699.77 540.13 57094.77 88888.00 2002-11-21 02:11:23.852 325 15699.51 539.88 57095.62 88888.00 2002-11-21 02:11:24.852 325 15699.77 539.63 57094.89 88888.00 2002-11-21 02:11:25.852 325 15700.55 539.63 57094.40 88888.00 2002-11-21 02:11:26.852 325 15699.90 540.00 57094.77 88888.00 2002-11-21 02:11:27.852 325 15699.38 539.75 57094.40 88888.00 2002-11-21 02:11:28.852 325 15699.90 539.75 57095.02 88888.00 2002-11-21 02:11:29.852 325 15699.51 539.75 57094.04 88888.00 2002-11-21 02:11:30.852 325 15699.25 540.00 57094.04 88888.00 2002-11-21 02:11:31.852 325 15699.12 540.25 57094.16 88888.00 2002-11-21 02:11:32.852 325 15699.12 540.37 57093.91 88888.00 2002-11-21 02:11:33.852 325 15699.64 540.00 57093.79 88888.00 2002-11-21 02:11:34.852 325 15699.51 540.62 57093.79 88888.00 2002-11-21 02:11:35.852 325 15698.99 539.88 57094.28 88888.00 2002-11-21 02:11:36.852 325 15699.38 540.37 57094.16 88888.00 2002-11-21 02:11:37.852 325 15698.99 539.88 57094.16 88888.00 2002-11-21 02:11:38.852 325 15698.86 539.75 57094.16 88888.00 2002-11-21 02:11:39.852 325 15699.12 540.13 57094.04 88888.00 2002-11-21 02:11:40.852 325 15698.47 540.00 57094.04 88888.00 2002-11-21 02:11:41.852 325 15698.99 540.37 57094.40 88888.00 2002-11-21 02:11:42.852 325 15698.86 539.88 57094.28 88888.00 2002-11-21 02:11:43.852 325 15698.86 540.13 57094.28 88888.00 2002-11-21 02:11:44.852 325 15698.86 539.51 57094.52 88888.00 2002-11-21 02:11:45.852 325 15699.12 540.00 57094.52 88888.00 2002-11-21 02:11:46.852 325 15698.60 540.37 57093.91 88888.00 2002-11-21 02:11:47.852 325 15699.12 540.13 57094.04 88888.00 2002-11-21 02:11:48.852 325 15699.77 540.00 57094.04 88888.00 2002-11-21 02:11:49.852 325 15699.51 540.37 57094.28 88888.00 2002-11-21 02:11:50.852 325 15699.77 540.37 57094.28 88888.00 2002-11-21 02:11:51.852 325 15700.16 540.37 57094.52 88888.00 2002-11-21 02:11:52.852 325 15699.64 540.37 57094.28 88888.00 2002-11-21 02:11:53.852 325 15699.64 540.00 57094.16 88888.00 2002-11-21 02:11:54.852 325 15699.38 540.25 57095.02 88888.00 2002-11-21 02:11:55.852 325 15700.03 540.25 57094.40 88888.00 2002-11-21 02:11:56.852 325 15700.42 540.37 57094.89 88888.00 2002-11-21 02:11:57.852 325 15700.16 540.13 57094.28 88888.00 2002-11-21 02:11:58.852 325 15699.38 540.25 57094.28 88888.00 2002-11-21 02:11:59.852 325 15700.16 540.50 57094.77 88888.00 2002-11-21 02:12:00.852 325 15699.77 540.50 57094.52 88888.00 2002-11-21 02:12:01.852 325 15699.38 540.25 57094.16 88888.00 2002-11-21 02:12:02.852 325 15699.90 540.50 57094.04 88888.00 2002-11-21 02:12:03.852 325 15700.81 540.37 57093.67 88888.00 2002-11-21 02:12:04.852 325 15700.03 540.13 57093.43 88888.00 2002-11-21 02:12:05.852 325 15700.42 539.51 57094.28 88888.00 2002-11-21 02:12:06.852 325 15701.58 539.26 57094.04 88888.00 2002-11-21 02:12:07.852 325 15700.81 539.63 57094.52 88888.00 2002-11-21 02:12:08.852 325 15701.07 539.88 57093.91 88888.00 2002-11-21 02:12:09.852 325 15700.94 539.75 57094.40 88888.00 2002-11-21 02:12:10.852 325 15701.71 540.13 57094.16 88888.00 2002-11-21 02:12:11.852 325 15701.71 539.75 57094.40 88888.00 2002-11-21 02:12:12.852 325 15701.84 540.25 57094.04 88888.00 2002-11-21 02:12:13.852 325 15702.10 540.37 57094.89 88888.00 2002-11-21 02:12:14.852 325 15701.97 540.50 57094.28 88888.00 2002-11-21 02:12:15.852 325 15701.84 540.50 57094.89 88888.00 2002-11-21 02:12:16.852 325 15701.58 540.13 57094.04 88888.00 2002-11-21 02:12:17.852 325 15701.84 540.25 57094.40 88888.00 2002-11-21 02:12:18.852 325 15701.58 540.75 57094.04 88888.00 2002-11-21 02:12:19.852 325 15701.33 540.99 57094.65 88888.00 2002-11-21 02:12:20.852 325 15701.84 540.50 57094.04 88888.00 2002-11-21 02:12:21.852 325 15701.71 540.37 57094.16 88888.00 2002-11-21 02:12:22.852 325 15701.58 540.99 57094.89 88888.00 2002-11-21 02:12:23.852 325 15701.33 540.62 57094.65 88888.00 2002-11-21 02:12:24.852 325 15702.36 540.50 57093.79 88888.00 2002-11-21 02:12:25.852 325 15701.58 540.37 57094.89 88888.00 2002-11-21 02:12:26.852 325 15701.84 540.62 57094.65 88888.00 2002-11-21 02:12:27.852 325 15702.23 540.50 57094.04 88888.00 2002-11-21 02:12:28.852 325 15701.33 540.13 57094.04 88888.00 2002-11-21 02:12:29.852 325 15701.71 540.75 57094.65 88888.00 2002-11-21 02:12:30.852 325 15702.10 540.87 57094.28 88888.00 2002-11-21 02:12:31.852 325 15702.10 540.50 57094.52 88888.00 2002-11-21 02:12:32.852 325 15702.36 540.75 57094.16 88888.00 2002-11-21 02:12:33.852 325 15701.84 540.37 57094.40 88888.00 2002-11-21 02:12:34.852 325 15702.36 539.75 57094.65 88888.00 2002-11-21 02:12:35.852 325 15702.10 540.37 57094.77 88888.00 2002-11-21 02:12:36.852 325 15702.75 540.13 57094.52 88888.00 2002-11-21 02:12:37.852 325 15703.27 539.75 57095.38 88888.00 2002-11-21 02:12:38.852 325 15703.40 539.75 57094.65 88888.00 2002-11-21 02:12:39.852 325 15703.40 539.75 57095.50 88888.00 2002-11-21 02:12:40.852 325 15703.53 540.13 57094.89 88888.00 2002-11-21 02:12:41.852 325 15703.92 540.37 57095.75 88888.00 2002-11-21 02:12:42.852 325 15703.53 540.37 57095.38 88888.00 2002-11-21 02:12:43.852 325 15703.66 540.75 57095.75 88888.00 2002-11-21 02:12:44.852 325 15703.40 540.13 57095.26 88888.00 2002-11-21 02:12:45.852 325 15703.79 540.75 57094.89 88888.00 2002-11-21 02:12:46.852 325 15704.44 540.87 57095.26 88888.00 2002-11-21 02:12:47.852 325 15704.18 540.13 57095.14 88888.00 2002-11-21 02:12:48.852 325 15703.92 540.25 57095.50 88888.00 2002-11-21 02:12:49.852 325 15703.53 540.37 57095.14 88888.00 2002-11-21 02:12:50.852 325 15704.05 540.25 57095.38 88888.00 2002-11-21 02:12:51.852 325 15704.57 540.25 57095.99 88888.00 2002-11-21 02:12:52.852 325 15704.70 540.00 57095.26 88888.00 2002-11-21 02:12:53.852 325 15704.57 540.50 57095.62 88888.00 2002-11-21 02:12:54.852 325 15704.57 540.50 57094.65 88888.00 2002-11-21 02:12:55.852 325 15704.05 540.25 57095.62 88888.00 2002-11-21 02:12:56.852 325 15704.18 541.12 57095.62 88888.00 2002-11-21 02:12:57.852 325 15703.92 541.24 57096.36 88888.00 2002-11-21 02:12:58.852 325 15704.05 540.99 57095.62 88888.00 2002-11-21 02:12:59.852 325 15703.66 541.12 57096.24 88888.00 2002-11-21 02:13:00.852 325 15703.66 540.87 57095.62 88888.00 2002-11-21 02:13:01.852 325 15703.92 541.49 57095.99 88888.00 2002-11-21 02:13:02.852 325 15703.14 541.36 57095.26 88888.00 2002-11-21 02:13:03.852 325 15703.14 540.99 57095.62 88888.00 2002-11-21 02:13:04.852 325 15702.88 541.12 57095.02 88888.00 2002-11-21 02:13:05.852 325 15703.14 540.75 57095.14 88888.00 2002-11-21 02:13:06.852 325 15703.01 540.99 57095.99 88888.00 2002-11-21 02:13:07.852 325 15703.01 540.62 57095.50 88888.00 2002-11-21 02:13:08.852 325 15702.23 540.50 57096.11 88888.00 2002-11-21 02:13:09.852 325 15702.62 540.87 57096.24 88888.00 2002-11-21 02:13:10.852 325 15703.01 540.62 57095.87 88888.00 2002-11-21 02:13:11.852 325 15702.36 541.12 57096.24 88888.00 2002-11-21 02:13:12.852 325 15702.10 540.62 57095.62 88888.00 2002-11-21 02:13:13.852 325 15701.71 540.37 57095.87 88888.00 2002-11-21 02:13:14.852 325 15701.58 540.75 57095.99 88888.00 2002-11-21 02:13:15.852 325 15702.23 540.75 57095.75 88888.00 2002-11-21 02:13:16.852 325 15701.33 540.99 57095.62 88888.00 2002-11-21 02:13:17.852 325 15701.84 540.75 57096.11 88888.00 2002-11-21 02:13:18.852 325 15700.81 540.75 57095.87 88888.00 2002-11-21 02:13:19.852 325 15700.42 541.24 57095.50 88888.00 2002-11-21 02:13:20.852 325 15700.68 541.12 57095.75 88888.00 2002-11-21 02:13:21.852 325 15699.64 540.99 57095.87 88888.00 2002-11-21 02:13:22.852 325 15699.64 540.87 57096.11 88888.00 2002-11-21 02:13:23.852 325 15700.16 540.50 57095.38 88888.00 2002-11-21 02:13:24.852 325 15699.64 540.13 57095.99 88888.00 2002-11-21 02:13:25.852 325 15699.90 540.50 57095.75 88888.00 2002-11-21 02:13:26.852 325 15699.12 540.00 57096.11 88888.00 2002-11-21 02:13:27.852 325 15698.60 540.50 57096.11 88888.00 2002-11-21 02:13:28.852 325 15698.60 539.75 57095.75 88888.00 2002-11-21 02:13:29.852 325 15698.08 539.51 57096.48 88888.00 2002-11-21 02:13:30.852 325 15698.08 540.37 57095.75 88888.00 2002-11-21 02:13:31.852 325 15697.30 539.63 57095.99 88888.00 2002-11-21 02:13:32.852 325 15697.56 539.75 57095.87 88888.00 2002-11-21 02:13:33.852 325 15696.91 540.00 57095.50 88888.00 2002-11-21 02:13:34.852 325 15696.39 539.14 57095.50 88888.00 2002-11-21 02:13:35.852 325 15696.78 538.89 57095.87 88888.00 2002-11-21 02:13:36.852 325 15695.87 538.64 57095.26 88888.00 2002-11-21 02:13:37.852 325 15696.13 538.76 57095.62 88888.00 2002-11-21 02:13:38.852 325 15695.61 539.14 57095.62 88888.00 2002-11-21 02:13:39.852 325 15695.35 538.76 57095.26 88888.00 2002-11-21 02:13:40.852 325 15696.13 539.26 57095.14 88888.00 2002-11-21 02:13:41.852 325 15694.83 538.76 57095.26 88888.00 2002-11-21 02:13:42.852 325 15694.44 538.64 57095.62 88888.00 2002-11-21 02:13:43.852 325 15694.44 539.26 57095.26 88888.00 2002-11-21 02:13:44.852 325 15693.79 539.01 57095.14 88888.00 2002-11-21 02:13:45.852 325 15694.05 538.52 57094.40 88888.00 2002-11-21 02:13:46.852 325 15694.18 539.26 57094.89 88888.00 2002-11-21 02:13:47.852 325 15692.49 538.64 57094.77 88888.00 2002-11-21 02:13:48.852 325 15693.01 538.89 57095.38 88888.00 2002-11-21 02:13:49.852 325 15693.40 539.01 57094.89 88888.00 2002-11-21 02:13:50.852 325 15693.92 537.77 57094.28 88888.00 2002-11-21 02:13:51.852 325 15693.01 538.89 57094.40 88888.00 2002-11-21 02:13:52.852 325 15693.01 537.77 57095.02 88888.00 2002-11-21 02:13:53.852 325 15692.88 538.14 57094.89 88888.00 2002-11-21 02:13:54.852 325 15692.88 538.64 57094.89 88888.00 2002-11-21 02:13:55.852 325 15692.75 537.53 57094.52 88888.00 2002-11-21 02:13:56.852 325 15692.10 537.40 57095.02 88888.00 2002-11-21 02:13:57.852 325 15692.62 537.90 57094.89 88888.00 2002-11-21 02:13:58.852 325 15692.36 538.14 57094.77 88888.00 2002-11-21 02:13:59.852 325 15692.88 538.64 57094.52 88888.00 2002-11-21 02:14:00.852 325 15693.01 538.27 57094.40 88888.00 2002-11-21 02:14:01.852 325 15692.49 537.90 57094.65 88888.00 2002-11-21 02:14:02.852 325 15692.23 538.39 57094.16 88888.00 2002-11-21 02:14:03.852 325 15692.36 537.28 57094.52 88888.00 2002-11-21 02:14:04.852 325 15693.01 537.53 57094.16 88888.00 2002-11-21 02:14:05.852 325 15692.62 536.78 57094.40 88888.00 2002-11-21 02:14:06.852 325 15693.01 536.53 57095.26 88888.00 2002-11-21 02:14:07.852 325 15692.75 536.66 57094.04 88888.00 2002-11-21 02:14:08.852 325 15693.40 536.78 57093.67 88888.00 2002-11-21 02:14:09.852 325 15693.40 536.91 57093.43 88888.00 2002-11-21 02:14:10.852 325 15694.05 536.41 57094.40 88888.00 2002-11-21 02:14:11.852 325 15694.18 536.78 57094.40 88888.00 2002-11-21 02:14:12.852 325 15694.57 536.66 57094.40 88888.00 2002-11-21 02:14:13.852 325 15694.96 536.53 57093.79 88888.00 2002-11-21 02:14:14.852 325 15694.57 536.29 57094.28 88888.00 2002-11-21 02:14:15.852 325 15694.05 536.04 57094.16 88888.00 2002-11-21 02:14:16.852 325 15694.18 536.78 57094.89 88888.00 2002-11-21 02:14:17.852 325 15694.05 536.53 57094.77 88888.00 2002-11-21 02:14:18.852 325 15693.79 536.16 57094.77 88888.00 2002-11-21 02:14:19.852 325 15694.18 536.78 57094.40 88888.00 2002-11-21 02:14:20.852 325 15693.66 536.66 57094.40 88888.00 2002-11-21 02:14:21.852 325 15693.92 536.91 57094.04 88888.00 2002-11-21 02:14:22.852 325 15694.31 537.28 57095.26 88888.00 2002-11-21 02:14:23.852 325 15693.66 536.66 57094.28 88888.00 2002-11-21 02:14:24.852 325 15694.83 536.04 57094.28 88888.00 2002-11-21 02:14:25.852 325 15694.57 535.54 57094.16 88888.00 2002-11-21 02:14:26.852 325 15694.31 537.03 57094.89 88888.00 2002-11-21 02:14:27.852 325 15694.44 535.79 57094.77 88888.00 2002-11-21 02:14:28.852 325 15694.57 536.66 57094.40 88888.00 2002-11-21 02:14:29.852 325 15693.92 536.78 57094.40 88888.00 2002-11-21 02:14:30.852 325 15694.70 536.66 57094.65 88888.00 2002-11-21 02:14:31.852 325 15694.57 537.40 57094.65 88888.00 2002-11-21 02:14:32.852 325 15693.79 536.78 57094.16 88888.00 2002-11-21 02:14:33.852 325 15693.79 537.03 57094.40 88888.00 2002-11-21 02:14:34.852 325 15694.31 537.53 57094.52 88888.00 2002-11-21 02:14:35.852 325 15693.66 537.40 57093.55 88888.00 2002-11-21 02:14:36.852 325 15694.18 537.15 57094.40 88888.00 2002-11-21 02:14:37.852 325 15694.18 537.15 57094.04 88888.00 2002-11-21 02:14:38.852 325 15694.05 537.15 57095.14 88888.00 2002-11-21 02:14:39.852 325 15694.18 537.03 57094.77 88888.00 2002-11-21 02:14:40.852 325 15694.44 537.53 57095.02 88888.00 2002-11-21 02:14:41.852 325 15694.18 537.15 57094.40 88888.00 2002-11-21 02:14:42.852 325 15693.14 536.91 57094.40 88888.00 2002-11-21 02:14:43.852 325 15694.05 536.78 57094.65 88888.00 2002-11-21 02:14:44.852 325 15694.57 537.03 57094.52 88888.00 2002-11-21 02:14:45.852 325 15695.22 536.66 57094.16 88888.00 2002-11-21 02:14:46.852 325 15695.09 537.03 57093.91 88888.00 2002-11-21 02:14:47.852 325 15694.31 537.53 57094.40 88888.00 2002-11-21 02:14:48.852 325 15695.22 537.40 57094.28 88888.00 2002-11-21 02:14:49.852 325 15694.96 537.77 57094.16 88888.00 2002-11-21 02:14:50.852 325 15694.96 537.53 57094.16 88888.00 2002-11-21 02:14:51.852 325 15694.57 537.65 57094.89 88888.00 2002-11-21 02:14:52.852 325 15695.35 538.39 57094.40 88888.00 2002-11-21 02:14:53.852 325 15694.96 538.64 57094.52 88888.00 2002-11-21 02:14:54.852 325 15695.48 538.39 57094.04 88888.00 2002-11-21 02:14:55.852 325 15694.96 538.39 57094.16 88888.00 2002-11-21 02:14:56.852 325 15694.83 538.39 57093.91 88888.00 2002-11-21 02:14:57.852 325 15695.35 538.39 57093.91 88888.00 2002-11-21 02:14:58.852 325 15694.96 538.27 57094.40 88888.00 2002-11-21 02:14:59.852 325 15696.26 538.27 57094.77 88888.00 2002-11-21 02:15:00.852 325 15696.26 538.52 57093.79 88888.00 2002-11-21 02:15:01.852 325 15696.39 538.52 57093.55 88888.00 2002-11-21 02:15:02.852 325 15697.04 538.39 57094.52 88888.00 2002-11-21 02:15:03.852 325 15697.69 538.14 57094.28 88888.00 2002-11-21 02:15:04.852 325 15697.17 538.64 57094.52 88888.00 2002-11-21 02:15:05.852 325 15697.95 538.27 57093.91 88888.00 2002-11-21 02:15:06.852 325 15698.08 538.52 57093.91 88888.00 2002-11-21 02:15:07.852 325 15697.95 538.39 57093.91 88888.00 2002-11-21 02:15:08.852 325 15698.99 538.52 57093.55 88888.00 2002-11-21 02:15:09.852 325 15698.21 539.51 57094.52 88888.00 2002-11-21 02:15:10.852 325 15699.12 539.38 57093.43 88888.00 2002-11-21 02:15:11.852 325 15700.03 539.14 57093.55 88888.00 2002-11-21 02:15:12.852 325 15699.64 539.63 57093.91 88888.00 2002-11-21 02:15:13.852 325 15699.25 540.25 57093.43 88888.00 2002-11-21 02:15:14.852 325 15700.29 539.75 57093.43 88888.00 2002-11-21 02:15:15.852 325 15700.03 540.37 57094.65 88888.00 2002-11-21 02:15:16.852 325 15700.55 540.87 57093.91 88888.00 2002-11-21 02:15:17.852 325 15700.81 540.62 57094.16 88888.00 2002-11-21 02:15:18.852 325 15700.94 541.12 57093.91 88888.00 2002-11-21 02:15:19.852 325 15701.58 541.61 57093.67 88888.00 2002-11-21 02:15:20.852 325 15701.84 541.12 57094.04 88888.00 2002-11-21 02:15:21.852 325 15702.10 541.61 57093.79 88888.00 2002-11-21 02:15:22.852 325 15702.10 541.86 57093.79 88888.00 2002-11-21 02:15:23.852 325 15702.88 542.11 57094.52 88888.00 2002-11-21 02:15:24.852 325 15702.88 542.48 57093.91 88888.00 2002-11-21 02:15:25.852 325 15702.62 542.85 57093.91 88888.00 2002-11-21 02:15:26.852 325 15702.75 543.10 57094.04 88888.00 2002-11-21 02:15:27.852 325 15703.53 543.47 57093.91 88888.00 2002-11-21 02:15:28.852 325 15703.40 543.97 57094.40 88888.00 2002-11-21 02:15:29.852 325 15703.92 544.09 57093.79 88888.00 2002-11-21 02:15:30.852 325 15704.31 544.34 57094.77 88888.00 2002-11-21 02:15:31.852 325 15704.05 544.59 57094.40 88888.00 2002-11-21 02:15:32.852 325 15703.79 544.83 57093.91 88888.00 2002-11-21 02:15:33.852 325 15703.40 545.08 57094.16 88888.00 2002-11-21 02:15:34.852 325 15704.05 545.45 57093.91 88888.00 2002-11-21 02:15:35.852 325 15703.27 545.20 57094.04 88888.00 2002-11-21 02:15:36.852 325 15702.23 545.45 57093.67 88888.00 2002-11-21 02:15:37.852 325 15702.10 546.32 57093.55 88888.00 2002-11-21 02:15:38.852 325 15703.01 547.06 57093.55 88888.00 2002-11-21 02:15:39.852 325 15701.71 547.06 57093.06 88888.00 2002-11-21 02:15:40.852 325 15701.58 546.44 57092.94 88888.00 2002-11-21 02:15:41.852 325 15702.10 547.06 57092.81 88888.00 2002-11-21 02:15:42.852 325 15701.58 545.33 57092.81 88888.00 2002-11-21 02:15:43.852 325 15701.71 545.45 57091.84 88888.00 2002-11-21 02:15:44.852 325 15702.75 544.83 57092.20 88888.00 2002-11-21 02:15:45.852 325 15702.36 544.46 57092.45 88888.00 2002-11-21 02:15:46.852 325 15702.49 543.22 57092.08 88888.00 2002-11-21 02:15:47.852 325 15703.79 541.12 57091.96 88888.00 2002-11-21 02:15:48.852 325 15705.48 540.75 57091.71 88888.00 2002-11-21 02:15:49.852 325 15705.87 538.76 57091.84 88888.00 2002-11-21 02:15:50.852 325 15707.04 538.89 57091.71 88888.00 2002-11-21 02:15:51.852 325 15708.47 538.02 57091.84 88888.00 2002-11-21 02:15:52.852 325 15709.38 537.03 57091.84 88888.00 2002-11-21 02:15:53.852 325 15709.51 537.15 57091.47 88888.00 2002-11-21 02:15:54.852 325 15710.29 537.65 57091.47 88888.00 2002-11-21 02:15:55.852 325 15710.81 537.65 57091.71 88888.00 2002-11-21 02:15:56.852 325 15710.42 539.26 57091.96 88888.00 2002-11-21 02:15:57.852 325 15710.29 539.63 57091.96 88888.00 2002-11-21 02:15:58.852 325 15710.55 540.37 57091.96 88888.00 2002-11-21 02:15:59.852 325 15710.16 540.13 57092.32 88888.00 2002-11-21 02:16:00.852 325 15710.29 540.13 57092.20 88888.00 2002-11-21 02:16:01.852 325 15709.38 540.13 57092.32 88888.00 2002-11-21 02:16:02.852 325 15710.29 539.14 57092.20 88888.00 2002-11-21 02:16:03.852 325 15710.03 539.51 57092.45 88888.00 2002-11-21 02:16:04.852 325 15709.90 539.38 57092.81 88888.00 2002-11-21 02:16:05.852 325 15709.51 539.38 57092.57 88888.00 2002-11-21 02:16:06.852 325 15709.64 539.51 57092.94 88888.00 2002-11-21 02:16:07.852 325 15709.77 539.75 57093.55 88888.00 2002-11-21 02:16:08.852 325 15709.51 540.00 57092.69 88888.00 2002-11-21 02:16:09.852 325 15709.51 540.62 57093.06 88888.00 2002-11-21 02:16:10.852 325 15709.51 540.37 57092.81 88888.00 2002-11-21 02:16:11.852 325 15709.25 541.61 57093.18 88888.00 2002-11-21 02:16:12.852 325 15708.73 541.49 57093.79 88888.00 2002-11-21 02:16:13.852 325 15708.60 541.36 57093.55 88888.00 2002-11-21 02:16:14.852 325 15708.86 541.36 57093.43 88888.00 2002-11-21 02:16:15.852 325 15708.99 541.86 57094.16 88888.00 2002-11-21 02:16:16.852 325 15708.08 541.61 57093.18 88888.00 2002-11-21 02:16:17.852 325 15708.60 541.12 57093.43 88888.00 2002-11-21 02:16:18.852 325 15708.47 541.74 57093.91 88888.00 2002-11-21 02:16:19.852 325 15708.34 541.98 57093.67 88888.00 2002-11-21 02:16:20.852 325 15708.60 542.23 57093.91 88888.00 2002-11-21 02:16:21.852 325 15708.21 543.10 57094.77 88888.00 2002-11-21 02:16:22.852 325 15707.56 541.98 57094.65 88888.00 2002-11-21 02:16:23.852 325 15708.08 543.10 57095.14 88888.00 2002-11-21 02:16:24.852 325 15707.04 542.36 57095.02 88888.00 2002-11-21 02:16:25.852 325 15706.91 542.73 57094.77 88888.00 2002-11-21 02:16:26.852 325 15706.78 542.36 57094.89 88888.00 2002-11-21 02:16:27.852 325 15705.61 542.48 57095.26 88888.00 2002-11-21 02:16:28.852 325 15705.48 542.48 57095.50 88888.00 2002-11-21 02:16:29.852 325 15705.61 542.85 57094.77 88888.00 2002-11-21 02:16:30.852 325 15705.74 542.11 57094.89 88888.00 2002-11-21 02:16:31.852 325 15704.31 543.10 57094.40 88888.00 2002-11-21 02:16:32.852 325 15703.92 542.60 57095.50 88888.00 2002-11-21 02:16:33.852 325 15703.79 542.85 57094.40 88888.00 2002-11-21 02:16:34.852 325 15703.92 542.85 57094.65 88888.00 2002-11-21 02:16:35.852 325 15703.53 542.48 57095.99 88888.00 2002-11-21 02:16:36.852 325 15702.62 543.22 57094.89 88888.00 2002-11-21 02:16:37.852 325 15702.10 543.35 57095.26 88888.00 2002-11-21 02:16:38.852 325 15701.97 544.21 57095.75 88888.00 2002-11-21 02:16:39.852 325 15701.84 543.84 57096.11 88888.00 2002-11-21 02:16:40.852 325 15700.81 544.09 57095.99 88888.00 2002-11-21 02:16:41.852 325 15700.55 544.09 57095.50 88888.00 2002-11-21 02:16:42.852 325 15699.64 544.71 57095.62 88888.00 2002-11-21 02:16:43.852 325 15699.77 544.46 57095.87 88888.00 2002-11-21 02:16:44.852 325 15698.47 545.08 57095.50 88888.00 2002-11-21 02:16:45.852 325 15698.34 545.45 57095.87 88888.00 2002-11-21 02:16:46.852 325 15698.08 545.45 57095.87 88888.00 2002-11-21 02:16:47.852 325 15697.43 545.33 57095.87 88888.00 2002-11-21 02:16:48.852 325 15696.65 545.33 57096.61 88888.00 2002-11-21 02:16:49.852 325 15696.39 546.07 57096.48 88888.00 2002-11-21 02:16:50.852 325 15695.74 546.20 57096.48 88888.00 2002-11-21 02:16:51.852 325 15694.96 545.95 57096.36 88888.00 2002-11-21 02:16:52.852 325 15695.09 546.57 57095.75 88888.00 2002-11-21 02:16:53.852 325 15694.05 546.57 57095.87 88888.00 2002-11-21 02:16:54.852 325 15694.05 546.44 57096.85 88888.00 2002-11-21 02:16:55.852 325 15693.27 546.69 57097.09 88888.00 2002-11-21 02:16:56.852 325 15692.62 546.69 57095.99 88888.00 2002-11-21 02:16:57.852 325 15692.75 546.94 57096.73 88888.00 2002-11-21 02:16:58.852 325 15691.97 546.69 57096.73 88888.00 2002-11-21 02:16:59.852 325 15692.62 547.43 57096.97 88888.00 2002-11-21 02:17:00.852 325 15691.45 546.32 57096.48 88888.00 2002-11-21 02:17:01.852 325 15692.10 547.56 57096.61 88888.00 2002-11-21 02:17:02.852 325 15690.54 547.43 57096.11 88888.00 2002-11-21 02:17:03.852 325 15691.19 547.68 57096.97 88888.00 2002-11-21 02:17:04.852 325 15690.41 548.30 57097.09 88888.00 2002-11-21 02:17:05.852 325 15690.15 548.55 57096.85 88888.00 2002-11-21 02:17:06.852 325 15688.98 548.18 57097.58 88888.00 2002-11-21 02:17:07.852 325 15689.11 547.56 57096.85 88888.00 2002-11-21 02:17:08.852 325 15688.85 548.30 57096.97 88888.00 2002-11-21 02:17:09.852 325 15687.94 548.05 57097.21 88888.00 2002-11-21 02:17:10.852 325 15687.94 547.68 57096.85 88888.00 2002-11-21 02:17:11.852 325 15687.68 547.81 57097.83 88888.00 2002-11-21 02:17:12.852 325 15687.03 548.18 57097.58 88888.00 2002-11-21 02:17:13.852 325 15686.77 547.93 57097.70 88888.00 2002-11-21 02:17:14.852 325 15685.99 548.30 57097.46 88888.00 2002-11-21 02:17:15.852 325 15685.99 548.18 57097.34 88888.00 2002-11-21 02:17:16.852 325 15685.08 548.05 57097.34 88888.00 2002-11-21 02:17:17.852 325 15684.95 547.19 57097.83 88888.00 2002-11-21 02:17:18.852 325 15684.43 547.19 57097.46 88888.00 2002-11-21 02:17:19.852 325 15684.43 547.43 57097.83 88888.00 2002-11-21 02:17:20.852 325 15684.17 547.43 57098.19 88888.00 2002-11-21 02:17:21.852 325 15684.17 547.31 57097.83 88888.00 2002-11-21 02:17:22.852 325 15683.92 547.19 57097.34 88888.00 2002-11-21 02:17:23.852 325 15683.92 546.69 57097.70 88888.00 2002-11-21 02:17:24.852 325 15683.00 546.07 57097.46 88888.00 2002-11-21 02:17:25.852 325 15683.13 546.32 57097.58 88888.00 2002-11-21 02:17:26.852 325 15683.00 545.95 57097.58 88888.00 2002-11-21 02:17:27.852 325 15682.75 546.20 57098.07 88888.00 2002-11-21 02:17:28.852 325 15682.10 545.95 57097.58 88888.00 2002-11-21 02:17:29.852 325 15682.49 545.08 57097.46 88888.00 2002-11-21 02:17:30.852 325 15682.75 545.45 57096.85 88888.00 2002-11-21 02:17:31.852 325 15682.10 545.95 57098.44 88888.00 2002-11-21 02:17:32.852 325 15682.49 545.95 57097.95 88888.00 2002-11-21 02:17:33.852 325 15682.75 545.82 57098.44 88888.00 2002-11-21 02:17:34.852 325 15682.23 546.07 57097.83 88888.00 2002-11-21 02:17:35.852 325 15681.84 546.57 57097.95 88888.00 2002-11-21 02:17:36.852 325 15681.06 545.95 57097.58 88888.00 2002-11-21 02:17:37.852 325 15680.80 546.69 57098.19 88888.00 2002-11-21 02:17:38.852 325 15680.80 546.44 57097.70 88888.00 2002-11-21 02:17:39.852 325 15681.06 546.81 57098.44 88888.00 2002-11-21 02:17:40.852 325 15681.06 546.94 57097.70 88888.00 2002-11-21 02:17:41.852 325 15680.15 547.19 57098.19 88888.00 2002-11-21 02:17:42.852 325 15680.15 547.56 57097.58 88888.00 2002-11-21 02:17:43.852 325 15680.15 547.31 57098.32 88888.00 2002-11-21 02:17:44.852 325 15679.63 546.81 57098.07 88888.00 2002-11-21 02:17:45.852 325 15679.50 547.31 57097.46 88888.00 2002-11-21 02:17:46.852 325 15679.24 546.94 57097.34 88888.00 2002-11-21 02:17:47.852 325 15678.46 547.31 57097.09 88888.00 2002-11-21 02:17:48.852 325 15679.76 547.43 57097.09 88888.00 2002-11-21 02:17:49.852 325 15679.63 547.43 57097.34 88888.00 2002-11-21 02:17:50.852 325 15680.67 546.57 57097.34 88888.00 2002-11-21 02:17:51.852 325 15680.93 546.57 57096.85 88888.00 2002-11-21 02:17:52.852 325 15681.19 546.57 57097.46 88888.00 2002-11-21 02:17:53.852 325 15679.76 546.57 57097.21 88888.00 2002-11-21 02:17:54.852 325 15681.32 546.94 57096.36 88888.00 2002-11-21 02:17:55.852 325 15681.71 545.95 57097.34 88888.00 2002-11-21 02:17:56.852 325 15681.19 545.58 57096.61 88888.00 2002-11-21 02:17:57.852 325 15682.23 546.44 57096.97 88888.00 2002-11-21 02:17:58.852 325 15682.36 545.95 57096.61 88888.00 2002-11-21 02:17:59.852 325 15682.10 546.57 57096.36 88888.00 2002-11-21 02:18:00.852 325 15682.62 546.57 57097.09 88888.00 2002-11-21 02:18:01.852 325 15682.88 546.20 57096.36 88888.00 2002-11-21 02:18:02.852 325 15683.39 546.44 57096.61 88888.00 2002-11-21 02:18:03.852 325 15684.30 546.20 57096.97 88888.00 2002-11-21 02:18:04.852 325 15684.69 545.95 57096.85 88888.00 2002-11-21 02:18:05.852 325 15685.34 545.45 57096.36 88888.00 2002-11-21 02:18:06.852 325 15685.86 545.58 57096.73 88888.00 2002-11-21 02:18:07.852 325 15686.38 546.32 57096.36 88888.00 2002-11-21 02:18:08.852 325 15686.90 545.82 57096.73 88888.00 2002-11-21 02:18:09.852 325 15686.90 545.58 57096.48 88888.00 2002-11-21 02:18:10.852 325 15688.46 545.82 57096.48 88888.00 2002-11-21 02:18:11.852 325 15688.85 545.58 57096.36 88888.00 2002-11-21 02:18:12.852 325 15689.76 545.95 57096.11 88888.00 2002-11-21 02:18:13.852 325 15689.50 545.95 57096.11 88888.00 2002-11-21 02:18:14.852 325 15690.41 546.07 57096.11 88888.00 2002-11-21 02:18:15.852 325 15691.32 546.32 57096.61 88888.00 2002-11-21 02:18:16.852 325 15692.36 545.95 57096.24 88888.00 2002-11-21 02:18:17.852 325 15692.75 546.07 57096.48 88888.00 2002-11-21 02:18:18.852 325 15693.01 546.20 57096.73 88888.00 2002-11-21 02:18:19.852 325 15693.66 546.44 57096.24 88888.00 2002-11-21 02:18:20.852 325 15694.05 546.07 57096.11 88888.00 2002-11-21 02:18:21.852 325 15694.44 547.19 57096.36 88888.00 2002-11-21 02:18:22.852 325 15694.83 546.69 57096.24 88888.00 2002-11-21 02:18:23.852 325 15694.96 546.94 57096.61 88888.00 2002-11-21 02:18:24.852 325 15695.61 547.43 57096.36 88888.00 2002-11-21 02:18:25.852 325 15695.48 547.06 57096.11 88888.00 2002-11-21 02:18:26.852 325 15696.13 547.43 57096.24 88888.00 2002-11-21 02:18:27.852 325 15696.52 546.57 57096.61 88888.00 2002-11-21 02:18:28.852 325 15696.91 546.69 57096.61 88888.00 2002-11-21 02:18:29.852 325 15696.65 547.06 57095.99 88888.00 2002-11-21 02:18:30.852 325 15697.43 546.94 57095.87 88888.00 2002-11-21 02:18:31.852 325 15697.43 547.56 57096.24 88888.00 2002-11-21 02:18:32.852 325 15698.47 547.43 57096.36 88888.00 2002-11-21 02:18:33.852 325 15698.21 546.57 57096.11 88888.00 2002-11-21 02:18:34.852 325 15698.34 546.69 57095.38 88888.00 2002-11-21 02:18:35.852 325 15699.12 546.69 57095.75 88888.00 2002-11-21 02:18:36.852 325 15700.29 546.57 57095.75 88888.00 2002-11-21 02:18:37.852 325 15700.42 546.81 57095.62 88888.00 2002-11-21 02:18:38.852 325 15700.55 546.81 57095.26 88888.00 2002-11-21 02:18:39.852 325 15701.46 546.32 57095.38 88888.00 2002-11-21 02:18:40.852 325 15701.33 546.57 57095.02 88888.00 2002-11-21 02:18:41.852 325 15702.23 546.69 57095.87 88888.00 2002-11-21 02:18:42.852 325 15702.36 547.43 57095.99 88888.00 2002-11-21 02:18:43.852 325 15702.36 547.31 57095.87 88888.00 2002-11-21 02:18:44.852 325 15702.62 547.19 57095.14 88888.00 2002-11-21 02:18:45.852 325 15703.40 548.05 57095.02 88888.00 2002-11-21 02:18:46.852 325 15703.79 547.06 57094.77 88888.00 2002-11-21 02:18:47.852 325 15704.18 548.05 57095.87 88888.00 2002-11-21 02:18:48.852 325 15704.83 546.81 57095.50 88888.00 2002-11-21 02:18:49.852 325 15704.31 547.19 57095.62 88888.00 2002-11-21 02:18:50.852 325 15704.57 547.81 57095.38 88888.00 2002-11-21 02:18:51.852 325 15705.09 547.56 57095.62 88888.00 2002-11-21 02:18:52.852 325 15705.61 547.56 57095.14 88888.00 2002-11-21 02:18:53.852 325 15706.00 547.31 57094.89 88888.00 2002-11-21 02:18:54.852 325 15706.52 547.19 57094.65 88888.00 2002-11-21 02:18:55.852 325 15706.65 547.93 57094.65 88888.00 2002-11-21 02:18:56.852 325 15707.43 547.31 57094.52 88888.00 2002-11-21 02:18:57.852 325 15707.56 548.05 57095.50 88888.00 2002-11-21 02:18:58.852 325 15708.21 547.31 57095.02 88888.00 2002-11-21 02:18:59.852 325 15709.12 547.31 57094.65 88888.00 2002-11-21 02:19:00.852 325 15708.73 547.68 57095.38 88888.00 2002-11-21 02:19:01.852 325 15709.77 547.56 57095.38 88888.00 2002-11-21 02:19:02.852 325 15709.77 548.67 57095.14 88888.00 2002-11-21 02:19:03.852 325 15710.29 548.05 57094.65 88888.00 2002-11-21 02:19:04.852 325 15711.07 548.30 57094.89 88888.00 2002-11-21 02:19:05.852 325 15711.85 548.30 57095.14 88888.00 2002-11-21 02:19:06.852 325 15712.24 548.42 57095.26 88888.00 2002-11-21 02:19:07.852 325 15712.76 548.80 57095.50 88888.00 2002-11-21 02:19:08.852 325 15713.67 548.55 57094.77 88888.00 2002-11-21 02:19:09.852 325 15713.93 548.67 57095.26 88888.00 2002-11-21 02:19:10.852 325 15713.41 549.17 57094.89 88888.00 2002-11-21 02:19:11.852 325 15713.93 549.54 57095.02 88888.00 2002-11-21 02:19:12.852 325 15714.06 549.91 57095.02 88888.00 2002-11-21 02:19:13.852 325 15713.80 549.04 57095.50 88888.00 2002-11-21 02:19:14.852 325 15713.41 549.54 57095.14 88888.00 2002-11-21 02:19:15.852 325 15713.93 549.66 57095.02 88888.00 2002-11-21 02:19:16.852 325 15714.32 549.91 57094.77 88888.00 2002-11-21 02:19:17.852 325 15713.41 549.42 57095.50 88888.00 2002-11-21 02:19:18.852 325 15714.58 549.04 57095.87 88888.00 2002-11-21 02:19:19.852 325 15714.58 549.17 57094.77 88888.00 2002-11-21 02:19:20.852 325 15715.10 550.41 57095.14 88888.00 2002-11-21 02:19:21.852 325 15715.36 549.79 57094.65 88888.00 2002-11-21 02:19:22.852 325 15715.23 549.54 57094.65 88888.00 2002-11-21 02:19:23.852 325 15715.62 549.91 57095.26 88888.00 2002-11-21 02:19:24.852 325 15715.88 550.03 57094.89 88888.00 2002-11-21 02:19:25.852 325 15715.36 549.91 57094.65 88888.00 2002-11-21 02:19:26.852 325 15716.01 550.03 57095.14 88888.00 2002-11-21 02:19:27.852 325 15715.10 549.91 57094.77 88888.00 2002-11-21 02:19:28.852 325 15716.14 549.29 57094.04 88888.00 2002-11-21 02:19:29.852 325 15715.49 549.54 57094.52 88888.00 2002-11-21 02:19:30.852 325 15716.40 549.17 57095.02 88888.00 2002-11-21 02:19:31.852 325 15716.01 548.80 57094.65 88888.00 2002-11-21 02:19:32.852 325 15716.79 549.79 57095.02 88888.00 2002-11-21 02:19:33.852 325 15716.92 549.79 57094.77 88888.00 2002-11-21 02:19:34.852 325 15716.79 548.80 57094.89 88888.00 2002-11-21 02:19:35.852 325 15717.18 548.67 57094.65 88888.00 2002-11-21 02:19:36.852 325 15717.44 549.29 57094.65 88888.00 2002-11-21 02:19:37.852 325 15716.92 548.55 57094.28 88888.00 2002-11-21 02:19:38.852 325 15717.57 548.67 57094.52 88888.00 2002-11-21 02:19:39.852 325 15717.31 548.05 57095.26 88888.00 2002-11-21 02:19:40.852 325 15717.96 548.30 57094.77 88888.00 2002-11-21 02:19:41.852 325 15717.70 548.55 57094.40 88888.00 2002-11-21 02:19:42.852 325 15717.96 548.55 57094.65 88888.00 2002-11-21 02:19:43.852 325 15718.61 548.30 57093.91 88888.00 2002-11-21 02:19:44.852 325 15718.48 548.55 57094.89 88888.00 2002-11-21 02:19:45.852 325 15719.25 548.80 57094.40 88888.00 2002-11-21 02:19:46.852 325 15719.00 548.80 57094.65 88888.00 2002-11-21 02:19:47.852 325 15719.12 548.30 57095.26 88888.00 2002-11-21 02:19:48.852 325 15719.38 549.04 57094.04 88888.00 2002-11-21 02:19:49.852 325 15719.51 548.55 57094.52 88888.00 2002-11-21 02:19:50.852 325 15718.74 548.42 57094.16 88888.00 2002-11-21 02:19:51.852 325 15718.09 548.30 57093.79 88888.00 2002-11-21 02:19:52.852 325 15718.48 547.81 57094.28 88888.00 2002-11-21 02:19:53.852 325 15718.22 547.93 57094.16 88888.00 2002-11-21 02:19:54.852 325 15719.12 547.06 57094.40 88888.00 2002-11-21 02:19:55.852 325 15718.35 547.43 57094.89 88888.00 2002-11-21 02:19:56.852 325 15718.87 547.56 57094.65 88888.00 2002-11-21 02:19:57.852 325 15719.25 546.94 57094.16 88888.00 2002-11-21 02:19:58.852 325 15719.65 546.69 57094.04 88888.00 2002-11-21 02:19:59.852 325 15720.04 546.94 57094.65 88888.00 2002-11-21 02:20:00.852 325 15719.78 547.19 57094.52 88888.00 2002-11-21 02:20:01.852 325 15719.78 546.94 57094.16 88888.00 2002-11-21 02:20:02.852 325 15720.17 547.06 57094.52 88888.00 2002-11-21 02:20:03.852 325 15719.91 547.06 57094.65 88888.00 2002-11-21 02:20:04.852 325 15720.17 546.32 57094.16 88888.00 2002-11-21 02:20:05.852 325 15719.78 546.57 57093.91 88888.00 2002-11-21 02:20:06.852 325 15720.42 546.20 57094.52 88888.00 2002-11-21 02:20:07.852 325 15720.29 546.44 57094.16 88888.00 2002-11-21 02:20:08.852 325 15720.04 546.57 57094.16 88888.00 2002-11-21 02:20:09.852 325 15719.78 546.07 57094.16 88888.00 2002-11-21 02:20:10.852 325 15720.04 546.20 57093.79 88888.00 2002-11-21 02:20:11.852 325 15720.29 546.32 57094.40 88888.00 2002-11-21 02:20:12.852 325 15721.46 545.95 57094.52 88888.00 2002-11-21 02:20:13.852 325 15720.68 546.07 57094.28 88888.00 2002-11-21 02:20:14.852 325 15721.46 546.20 57093.79 88888.00 2002-11-21 02:20:15.852 325 15722.24 546.20 57094.52 88888.00 2002-11-21 02:20:16.852 325 15721.72 545.95 57094.16 88888.00 2002-11-21 02:20:17.852 325 15721.85 545.33 57093.79 88888.00 2002-11-21 02:20:18.852 325 15722.76 545.58 57094.89 88888.00 2002-11-21 02:20:19.852 325 15722.89 545.20 57093.91 88888.00 2002-11-21 02:20:20.852 325 15723.15 545.33 57094.65 88888.00 2002-11-21 02:20:21.852 325 15723.28 545.95 57094.89 88888.00 2002-11-21 02:20:22.852 325 15723.93 545.58 57094.77 88888.00 2002-11-21 02:20:23.852 325 15724.45 545.58 57094.77 88888.00 2002-11-21 02:20:24.852 325 15724.58 545.82 57095.26 88888.00 2002-11-21 02:20:25.852 325 15725.10 546.20 57095.14 88888.00 2002-11-21 02:20:26.852 325 15724.84 545.58 57095.38 88888.00 2002-11-21 02:20:27.852 325 15725.88 545.33 57095.38 88888.00 2002-11-21 02:20:28.852 325 15725.62 545.20 57095.14 88888.00 2002-11-21 02:20:29.852 325 15725.62 545.45 57095.26 88888.00 2002-11-21 02:20:30.852 325 15725.88 545.33 57095.75 88888.00 2002-11-21 02:20:31.852 325 15726.01 545.82 57095.62 88888.00 2002-11-21 02:20:32.852 325 15726.92 545.33 57095.62 88888.00 2002-11-21 02:20:33.852 325 15726.53 545.70 57095.87 88888.00 2002-11-21 02:20:34.852 325 15726.66 545.58 57095.87 88888.00 2002-11-21 02:20:35.852 325 15725.88 546.20 57096.73 88888.00 2002-11-21 02:20:36.852 325 15726.53 545.82 57096.48 88888.00 2002-11-21 02:20:37.852 325 15727.57 546.07 57095.62 88888.00 2002-11-21 02:20:38.852 325 15726.66 545.33 57095.50 88888.00 2002-11-21 02:20:39.852 325 15726.66 545.58 57096.48 88888.00 2002-11-21 02:20:40.852 325 15726.79 545.82 57095.87 88888.00 2002-11-21 02:20:41.852 325 15727.57 545.45 57096.73 88888.00 2002-11-21 02:20:42.852 325 15727.44 545.33 57096.24 88888.00 2002-11-21 02:20:43.852 325 15727.70 544.83 57096.48 88888.00 2002-11-21 02:20:44.852 325 15726.92 544.96 57096.36 88888.00 2002-11-21 02:20:45.852 325 15727.70 544.96 57096.97 88888.00 2002-11-21 02:20:46.852 325 15727.31 545.08 57095.62 88888.00 2002-11-21 02:20:47.852 325 15728.09 544.71 57096.24 88888.00 2002-11-21 02:20:48.852 325 15727.31 544.96 57096.73 88888.00 2002-11-21 02:20:49.852 325 15728.09 544.96 57097.09 88888.00 2002-11-21 02:20:50.852 325 15727.83 544.59 57096.48 88888.00 2002-11-21 02:20:51.852 325 15728.35 544.83 57096.73 88888.00 2002-11-21 02:20:52.852 325 15728.22 545.58 57096.36 88888.00 2002-11-21 02:20:53.852 325 15728.09 545.08 57097.09 88888.00 2002-11-21 02:20:54.852 325 15728.87 544.96 57097.34 88888.00 2002-11-21 02:20:55.852 325 15728.61 544.83 57097.34 88888.00 2002-11-21 02:20:56.852 325 15728.09 544.59 57096.48 88888.00 2002-11-21 02:20:57.852 325 15728.61 544.09 57097.34 88888.00 2002-11-21 02:20:58.852 325 15729.78 543.97 57097.21 88888.00 2002-11-21 02:20:59.852 325 15729.13 544.21 57096.97 88888.00 2002-11-21 02:21:00.852 325 15729.00 543.84 57097.46 88888.00 2002-11-21 02:21:01.852 325 15730.17 544.21 57097.09 88888.00 2002-11-21 02:21:02.852 325 15730.04 544.09 57097.34 88888.00 2002-11-21 02:21:03.852 325 15730.04 544.21 57097.83 88888.00 2002-11-21 02:21:04.852 325 15731.47 544.34 57097.83 88888.00 2002-11-21 02:21:05.852 325 15731.21 544.09 57097.21 88888.00 2002-11-21 02:21:06.852 325 15731.21 544.09 57097.58 88888.00 2002-11-21 02:21:07.852 325 15731.73 545.08 57097.70 88888.00 2002-11-21 02:21:08.852 325 15732.12 544.71 57097.95 88888.00 2002-11-21 02:21:09.852 325 15731.86 544.21 57097.70 88888.00 2002-11-21 02:21:10.852 325 15731.60 544.71 57098.07 88888.00 2002-11-21 02:21:11.852 325 15732.38 544.46 57097.46 88888.00 2002-11-21 02:21:12.852 325 15732.38 544.34 57097.34 88888.00 2002-11-21 02:21:13.852 325 15732.64 544.46 57098.19 88888.00 2002-11-21 02:21:14.852 325 15732.38 544.71 57098.19 88888.00 2002-11-21 02:21:15.852 325 15732.38 544.34 57097.70 88888.00 2002-11-21 02:21:16.852 325 15732.64 544.83 57098.32 88888.00 2002-11-21 02:21:17.852 325 15732.64 544.09 57097.70 88888.00 2002-11-21 02:21:18.852 325 15732.51 544.59 57097.83 88888.00 2002-11-21 02:21:19.852 325 15731.99 544.21 57098.32 88888.00 2002-11-21 02:21:20.852 325 15732.51 543.84 57098.32 88888.00 2002-11-21 02:21:21.852 325 15732.64 544.21 57098.19 88888.00 2002-11-21 02:21:22.852 325 15732.38 544.09 57097.83 88888.00 2002-11-21 02:21:23.852 325 15732.38 543.59 57097.83 88888.00 2002-11-21 02:21:24.852 325 15732.25 543.84 57098.19 88888.00 2002-11-21 02:21:25.852 325 15732.51 543.84 57098.32 88888.00 2002-11-21 02:21:26.852 325 15731.73 543.72 57098.68 88888.00 2002-11-21 02:21:27.852 325 15732.25 543.35 57098.56 88888.00 2002-11-21 02:21:28.852 325 15732.90 543.10 57098.80 88888.00 2002-11-21 02:21:29.852 325 15732.51 543.10 57097.95 88888.00 2002-11-21 02:21:30.852 325 15733.16 543.22 57097.83 88888.00 2002-11-21 02:21:31.852 325 15732.51 543.22 57098.07 88888.00 2002-11-21 02:21:32.852 325 15733.29 542.60 57098.32 88888.00 2002-11-21 02:21:33.852 325 15733.29 541.98 57099.17 88888.00 2002-11-21 02:21:34.852 325 15732.90 542.60 57098.32 88888.00 2002-11-21 02:21:35.852 325 15732.25 542.23 57098.68 88888.00 2002-11-21 02:21:36.852 325 15733.29 542.60 57097.83 88888.00 2002-11-21 02:21:37.852 325 15732.90 542.11 57097.46 88888.00 2002-11-21 02:21:38.852 325 15732.64 542.98 57098.56 88888.00 2002-11-21 02:21:39.852 325 15733.03 542.73 57098.68 88888.00 2002-11-21 02:21:40.852 325 15733.29 542.36 57097.46 88888.00 2002-11-21 02:21:41.852 325 15732.90 542.11 57098.07 88888.00 2002-11-21 02:21:42.852 325 15732.77 542.36 57097.95 88888.00 2002-11-21 02:21:43.852 325 15732.77 541.98 57097.70 88888.00 2002-11-21 02:21:44.852 325 15732.64 542.60 57097.95 88888.00 2002-11-21 02:21:45.852 325 15732.64 541.98 57098.32 88888.00 2002-11-21 02:21:46.852 325 15732.64 541.86 57098.56 88888.00 2002-11-21 02:21:47.852 325 15732.90 541.86 57097.83 88888.00 2002-11-21 02:21:48.852 325 15732.77 542.11 57098.68 88888.00 2002-11-21 02:21:49.852 325 15732.64 541.24 57098.19 88888.00 2002-11-21 02:21:50.852 325 15732.38 541.49 57098.07 88888.00 2002-11-21 02:21:51.852 325 15732.12 541.36 57097.95 88888.00 2002-11-21 02:21:52.852 325 15732.38 541.61 57097.83 88888.00 2002-11-21 02:21:53.852 325 15731.86 541.12 57097.95 88888.00 2002-11-21 02:21:54.852 325 15731.86 541.36 57098.19 88888.00 2002-11-21 02:21:55.852 325 15731.73 541.24 57098.19 88888.00 2002-11-21 02:21:56.852 325 15731.60 540.87 57098.07 88888.00 2002-11-21 02:21:57.852 325 15731.86 540.75 57097.95 88888.00 2002-11-21 02:21:58.852 325 15731.73 540.99 57098.19 88888.00 2002-11-21 02:21:59.852 325 15731.86 540.62 57098.32 88888.00 2002-11-21 02:22:00.852 325 15732.25 540.50 57097.70 88888.00 2002-11-21 02:22:01.852 325 15732.12 540.50 57098.44 88888.00 2002-11-21 02:22:02.852 325 15731.99 540.87 57098.32 88888.00 2002-11-21 02:22:03.852 325 15731.34 540.87 57098.19 88888.00 2002-11-21 02:22:04.852 325 15731.86 540.37 57097.83 88888.00 2002-11-21 02:22:05.852 325 15731.73 539.51 57098.19 88888.00 2002-11-21 02:22:06.852 325 15732.25 540.37 57098.68 88888.00 2002-11-21 02:22:07.852 325 15730.95 540.13 57098.44 88888.00 2002-11-21 02:22:08.852 325 15730.56 539.38 57098.19 88888.00 2002-11-21 02:22:09.852 325 15730.17 539.51 57097.70 88888.00 2002-11-21 02:22:10.852 325 15730.17 539.14 57097.95 88888.00 2002-11-21 02:22:11.852 325 15730.30 539.14 57097.95 88888.00 2002-11-21 02:22:12.852 325 15730.30 539.14 57098.44 88888.00 2002-11-21 02:22:13.852 325 15730.04 538.52 57097.46 88888.00 2002-11-21 02:22:14.852 325 15729.78 539.26 57096.97 88888.00 2002-11-21 02:22:15.852 325 15730.04 538.39 57097.58 88888.00 2002-11-21 02:22:16.852 325 15729.13 538.76 57097.58 88888.00 2002-11-21 02:22:17.852 325 15729.26 538.76 57097.58 88888.00 2002-11-21 02:22:18.852 325 15729.39 537.90 57098.32 88888.00 2002-11-21 02:22:19.852 325 15729.00 538.76 57097.70 88888.00 2002-11-21 02:22:20.852 325 15729.00 538.89 57097.46 88888.00 2002-11-21 02:22:21.852 325 15728.09 538.64 57097.34 88888.00 2002-11-21 02:22:22.852 325 15727.96 537.90 57097.46 88888.00 2002-11-21 02:22:23.852 325 15728.35 538.14 57097.46 88888.00 2002-11-21 02:22:24.852 325 15729.00 537.65 57097.46 88888.00 2002-11-21 02:22:25.852 325 15728.61 537.77 57096.85 88888.00 2002-11-21 02:22:26.852 325 15727.57 537.53 57096.73 88888.00 2002-11-21 02:22:27.852 325 15727.57 537.40 57096.73 88888.00 2002-11-21 02:22:28.852 325 15727.83 537.28 57097.09 88888.00 2002-11-21 02:22:29.852 325 15727.83 537.28 57096.73 88888.00 2002-11-21 02:22:30.852 325 15726.66 536.66 57097.21 88888.00 2002-11-21 02:22:31.852 325 15727.05 537.65 57096.61 88888.00 2002-11-21 02:22:32.852 325 15726.79 537.53 57096.73 88888.00 2002-11-21 02:22:33.852 325 15726.27 537.03 57096.24 88888.00 2002-11-21 02:22:34.852 325 15725.88 536.78 57096.48 88888.00 2002-11-21 02:22:35.852 325 15725.36 537.53 57096.24 88888.00 2002-11-21 02:22:36.852 325 15725.88 536.91 57096.24 88888.00 2002-11-21 02:22:37.852 325 15725.10 536.91 57095.50 88888.00 2002-11-21 02:22:38.852 325 15724.32 536.53 57096.85 88888.00 2002-11-21 02:22:39.852 325 15724.45 536.29 57096.11 88888.00 2002-11-21 02:22:40.852 325 15724.58 536.53 57096.36 88888.00 2002-11-21 02:22:41.852 325 15724.32 536.16 57095.62 88888.00 2002-11-21 02:22:42.852 325 15724.19 536.53 57096.73 88888.00 2002-11-21 02:22:43.852 325 15723.93 535.92 57096.61 88888.00 2002-11-21 02:22:44.852 325 15723.54 535.42 57096.11 88888.00 2002-11-21 02:22:45.852 325 15723.67 536.04 57096.36 88888.00 2002-11-21 02:22:46.852 325 15722.50 535.67 57095.75 88888.00 2002-11-21 02:22:47.852 325 15723.93 535.30 57095.99 88888.00 2002-11-21 02:22:48.852 325 15723.02 535.79 57096.24 88888.00 2002-11-21 02:22:49.852 325 15722.89 536.16 57095.87 88888.00 2002-11-21 02:22:50.852 325 15723.41 535.42 57095.50 88888.00 2002-11-21 02:22:51.852 325 15722.89 536.04 57095.38 88888.00 2002-11-21 02:22:52.852 325 15722.24 536.16 57094.77 88888.00 2002-11-21 02:22:53.852 325 15722.50 535.30 57095.14 88888.00 2002-11-21 02:22:54.852 325 15722.76 535.67 57096.11 88888.00 2002-11-21 02:22:55.852 325 15723.41 535.30 57095.99 88888.00 2002-11-21 02:22:56.852 325 15722.76 535.17 57095.14 88888.00 2002-11-21 02:22:57.852 325 15722.50 535.79 57095.14 88888.00 2002-11-21 02:22:58.852 325 15722.63 535.05 57094.65 88888.00 2002-11-21 02:22:59.852 325 15722.50 534.55 57095.87 88888.00 2002-11-21 02:23:00.852 325 15722.37 534.92 57094.65 88888.00 2002-11-21 02:23:01.852 325 15722.11 534.92 57095.62 88888.00 2002-11-21 02:23:02.852 325 15721.59 535.05 57095.02 88888.00 2002-11-21 02:23:03.852 325 15723.02 534.43 57095.02 88888.00 2002-11-21 02:23:04.852 325 15722.76 535.17 57095.38 88888.00 2002-11-21 02:23:05.852 325 15722.76 533.31 57094.65 88888.00 2002-11-21 02:23:06.852 325 15721.85 533.31 57094.77 88888.00 2002-11-21 02:23:07.852 325 15722.63 533.31 57094.89 88888.00 2002-11-21 02:23:08.852 325 15722.11 533.81 57094.89 88888.00 2002-11-21 02:23:09.852 325 15722.76 533.81 57094.52 88888.00 2002-11-21 02:23:10.852 325 15722.37 533.69 57094.65 88888.00 2002-11-21 02:23:11.852 325 15722.63 533.56 57094.89 88888.00 2002-11-21 02:23:12.852 325 15723.28 533.93 57094.77 88888.00 2002-11-21 02:23:13.852 325 15723.02 533.44 57094.77 88888.00 2002-11-21 02:23:14.852 325 15723.15 533.31 57094.77 88888.00 2002-11-21 02:23:15.852 325 15722.50 533.93 57094.65 88888.00 2002-11-21 02:23:16.852 325 15722.89 533.56 57094.40 88888.00 2002-11-21 02:23:17.852 325 15722.37 533.19 57094.28 88888.00 2002-11-21 02:23:18.852 325 15722.11 533.31 57094.65 88888.00 2002-11-21 02:23:19.852 325 15722.24 533.69 57095.14 88888.00 2002-11-21 02:23:20.852 325 15721.98 533.19 57094.65 88888.00 2002-11-21 02:23:21.852 325 15721.72 533.19 57095.14 88888.00 2002-11-21 02:23:22.852 325 15722.37 533.69 57094.65 88888.00 2002-11-21 02:23:23.852 325 15721.98 532.94 57094.16 88888.00 2002-11-21 02:23:24.852 325 15722.50 533.31 57093.91 88888.00 2002-11-21 02:23:25.852 325 15721.98 533.44 57094.52 88888.00 2002-11-21 02:23:26.852 325 15721.72 533.19 57094.28 88888.00 2002-11-21 02:23:27.852 325 15721.72 533.31 57094.28 88888.00 2002-11-21 02:23:28.852 325 15721.20 533.19 57093.91 88888.00 2002-11-21 02:23:29.852 325 15721.46 533.19 57093.79 88888.00 2002-11-21 02:23:30.852 325 15721.33 533.44 57094.28 88888.00 2002-11-21 02:23:31.852 325 15721.20 533.31 57094.16 88888.00 2002-11-21 02:23:32.852 325 15721.46 532.82 57094.04 88888.00 2002-11-21 02:23:33.852 325 15720.68 533.07 57093.67 88888.00 2002-11-21 02:23:34.852 325 15722.11 532.45 57093.43 88888.00 2002-11-21 02:23:35.852 325 15720.94 532.94 57094.16 88888.00 2002-11-21 02:23:36.852 325 15721.72 532.70 57094.65 88888.00 2002-11-21 02:23:37.852 325 15722.24 532.94 57094.28 88888.00 2002-11-21 02:23:38.852 325 15723.41 533.19 57093.55 88888.00 2002-11-21 02:23:39.852 325 15722.37 533.19 57093.43 88888.00 2002-11-21 02:23:40.852 325 15722.63 533.19 57094.04 88888.00 2002-11-21 02:23:41.852 325 15723.41 533.07 57094.52 88888.00 2002-11-21 02:23:42.852 325 15723.15 533.56 57094.04 88888.00 2002-11-21 02:23:43.852 325 15723.67 533.31 57093.43 88888.00 2002-11-21 02:23:44.852 325 15724.19 533.19 57094.04 88888.00 2002-11-21 02:23:45.852 325 15724.71 533.56 57094.04 88888.00 2002-11-21 02:23:46.852 325 15724.45 534.18 57093.79 88888.00 2002-11-21 02:23:47.852 325 15724.84 534.31 57093.67 88888.00 2002-11-21 02:23:48.852 325 15724.84 533.19 57093.55 88888.00 2002-11-21 02:23:49.852 325 15724.32 534.18 57093.67 88888.00 2002-11-21 02:23:50.852 325 15724.58 534.31 57093.67 88888.00 2002-11-21 02:23:51.852 325 15725.23 534.06 57094.16 88888.00 2002-11-21 02:23:52.852 325 15725.10 534.68 57093.18 88888.00 2002-11-21 02:23:53.852 325 15725.62 534.92 57094.28 88888.00 2002-11-21 02:23:54.852 325 15725.23 534.18 57094.16 88888.00 2002-11-21 02:23:55.852 325 15725.49 534.80 57094.28 88888.00 2002-11-21 02:23:56.852 325 15725.75 534.31 57094.04 88888.00 2002-11-21 02:23:57.852 325 15725.49 534.55 57094.40 88888.00 2002-11-21 02:23:58.852 325 15725.23 534.31 57094.16 88888.00 2002-11-21 02:23:59.852 325 15725.23 534.68 57094.16 88888.00 2002-11-21 02:24:00.852 325 15724.97 535.17 57094.65 88888.00 2002-11-21 02:24:01.852 325 15725.49 534.92 57093.79 88888.00 2002-11-21 02:24:02.852 325 15725.88 535.05 57094.16 88888.00 2002-11-21 02:24:03.852 325 15725.23 535.30 57094.04 88888.00 2002-11-21 02:24:04.852 325 15726.27 535.17 57093.67 88888.00 2002-11-21 02:24:05.852 325 15725.75 534.92 57093.91 88888.00 2002-11-21 02:24:06.852 325 15725.62 535.79 57094.65 88888.00 2002-11-21 02:24:07.852 325 15725.75 535.42 57094.16 88888.00 2002-11-21 02:24:08.852 325 15726.01 535.30 57093.91 88888.00 2002-11-21 02:24:09.852 325 15725.88 534.80 57094.16 88888.00 2002-11-21 02:24:10.852 325 15726.01 535.42 57094.52 88888.00 2002-11-21 02:24:11.852 325 15725.75 535.42 57093.91 88888.00 2002-11-21 02:24:12.852 325 15724.97 536.04 57094.52 88888.00 2002-11-21 02:24:13.852 325 15725.75 535.67 57094.40 88888.00 2002-11-21 02:24:14.852 325 15724.97 534.92 57094.52 88888.00 2002-11-21 02:24:15.852 325 15726.01 535.54 57094.40 88888.00 2002-11-21 02:24:16.852 325 15725.62 535.17 57094.40 88888.00 2002-11-21 02:24:17.852 325 15725.62 536.04 57093.55 88888.00 2002-11-21 02:24:18.852 325 15725.49 535.54 57093.67 88888.00 2002-11-21 02:24:19.852 325 15725.88 535.54 57093.55 88888.00 2002-11-21 02:24:20.852 325 15725.75 535.54 57094.28 88888.00 2002-11-21 02:24:21.852 325 15725.49 536.16 57094.16 88888.00 2002-11-21 02:24:22.852 325 15725.36 535.79 57094.52 88888.00 2002-11-21 02:24:23.852 325 15724.97 536.16 57094.89 88888.00 2002-11-21 02:24:24.852 325 15724.97 535.79 57095.14 88888.00 2002-11-21 02:24:25.852 325 15725.62 536.66 57094.52 88888.00 2002-11-21 02:24:26.852 325 15725.36 536.53 57093.91 88888.00 2002-11-21 02:24:27.852 325 15724.71 536.16 57093.91 88888.00 2002-11-21 02:24:28.852 325 15724.84 536.16 57093.55 88888.00 2002-11-21 02:24:29.852 325 15724.71 536.04 57094.40 88888.00 2002-11-21 02:24:30.852 325 15724.32 535.92 57093.67 88888.00 2002-11-21 02:24:31.852 325 15724.84 535.67 57094.65 88888.00 2002-11-21 02:24:32.852 325 15725.10 535.54 57094.52 88888.00 2002-11-21 02:24:33.852 325 15724.45 535.30 57093.43 88888.00 2002-11-21 02:24:34.852 325 15724.45 535.54 57093.67 88888.00 2002-11-21 02:24:35.852 325 15724.58 535.54 57093.55 88888.00 2002-11-21 02:24:36.852 325 15723.93 536.04 57093.43 88888.00 2002-11-21 02:24:37.852 325 15724.32 536.16 57094.28 88888.00 2002-11-21 02:24:38.852 325 15724.19 536.04 57094.04 88888.00 2002-11-21 02:24:39.852 325 15724.71 536.16 57093.67 88888.00 2002-11-21 02:24:40.852 325 15724.19 536.16 57094.40 88888.00 2002-11-21 02:24:41.852 325 15725.23 536.53 57094.28 88888.00 2002-11-21 02:24:42.852 325 15724.58 536.53 57094.16 88888.00 2002-11-21 02:24:43.852 325 15723.67 534.92 57093.79 88888.00 2002-11-21 02:24:44.852 325 15724.06 535.30 57093.67 88888.00 2002-11-21 02:24:45.852 325 15724.45 535.54 57093.91 88888.00 2002-11-21 02:24:46.852 325 15723.41 535.30 57093.91 88888.00 2002-11-21 02:24:47.852 325 15723.54 535.42 57093.79 88888.00 2002-11-21 02:24:48.852 325 15723.54 535.30 57094.40 88888.00 2002-11-21 02:24:49.852 325 15723.54 535.42 57093.55 88888.00 2002-11-21 02:24:50.852 325 15723.80 536.53 57093.67 88888.00 2002-11-21 02:24:51.852 325 15722.76 534.92 57093.79 88888.00 2002-11-21 02:24:52.852 325 15723.15 536.04 57094.65 88888.00 2002-11-21 02:24:53.852 325 15723.02 535.05 57094.04 88888.00 2002-11-21 02:24:54.852 325 15722.89 535.17 57093.91 88888.00 2002-11-21 02:24:55.852 325 15722.89 535.42 57094.16 88888.00 2002-11-21 02:24:56.852 325 15723.15 535.30 57094.16 88888.00 2002-11-21 02:24:57.852 325 15722.63 535.42 57093.30 88888.00 2002-11-21 02:24:58.852 325 15722.37 534.92 57093.91 88888.00 2002-11-21 02:24:59.852 325 15722.50 535.67 57093.67 88888.00 2002-11-21 02:25:00.852 325 15721.20 535.92 57094.04 88888.00 2002-11-21 02:25:01.852 325 15721.46 534.80 57094.28 88888.00 2002-11-21 02:25:02.852 325 15721.59 535.05 57094.04 88888.00 2002-11-21 02:25:03.852 325 15721.33 535.05 57094.40 88888.00 2002-11-21 02:25:04.852 325 15721.33 534.68 57093.30 88888.00 2002-11-21 02:25:05.852 325 15720.94 535.05 57093.55 88888.00 2002-11-21 02:25:06.852 325 15720.42 535.17 57093.55 88888.00 2002-11-21 02:25:07.852 325 15720.42 535.17 57093.55 88888.00 2002-11-21 02:25:08.852 325 15720.04 534.80 57093.43 88888.00 2002-11-21 02:25:09.852 325 15719.91 534.80 57093.55 88888.00 2002-11-21 02:25:10.852 325 15720.42 534.80 57093.43 88888.00 2002-11-21 02:25:11.852 325 15720.17 535.17 57093.55 88888.00 2002-11-21 02:25:12.852 325 15719.91 534.80 57093.30 88888.00 2002-11-21 02:25:13.852 325 15719.00 534.80 57093.55 88888.00 2002-11-21 02:25:14.852 325 15719.25 534.68 57093.79 88888.00 2002-11-21 02:25:15.852 325 15719.51 534.55 57094.40 88888.00 2002-11-21 02:25:16.852 325 15719.38 533.93 57093.91 88888.00 2002-11-21 02:25:17.852 325 15719.00 534.06 57093.55 88888.00 2002-11-21 02:25:18.852 325 15719.91 533.69 57093.30 88888.00 2002-11-21 02:25:19.852 325 15719.25 533.19 57093.91 88888.00 2002-11-21 02:25:20.852 325 15719.51 533.81 57093.67 88888.00 2002-11-21 02:25:21.852 325 15718.61 533.31 57093.91 88888.00 2002-11-21 02:25:22.852 325 15718.61 534.43 57093.43 88888.00 2002-11-21 02:25:23.852 325 15717.70 533.69 57093.67 88888.00 2002-11-21 02:25:24.852 325 15717.96 533.69 57093.67 88888.00 2002-11-21 02:25:25.852 325 15717.96 533.19 57093.91 88888.00 2002-11-21 02:25:26.852 325 15717.57 533.31 57093.55 88888.00 2002-11-21 02:25:27.852 325 15717.96 533.31 57094.04 88888.00 2002-11-21 02:25:28.852 325 15716.92 533.69 57093.06 88888.00 2002-11-21 02:25:29.852 325 15717.57 533.19 57093.30 88888.00 2002-11-21 02:25:30.852 325 15717.44 533.56 57093.43 88888.00 2002-11-21 02:25:31.852 325 15717.83 533.56 57093.30 88888.00 2002-11-21 02:25:32.852 325 15717.83 533.44 57093.30 88888.00 2002-11-21 02:25:33.852 325 15717.31 533.07 57093.55 88888.00 2002-11-21 02:25:34.852 325 15717.57 533.69 57093.06 88888.00 2002-11-21 02:25:35.852 325 15717.70 533.81 57093.55 88888.00 2002-11-21 02:25:36.852 325 15717.18 533.44 57093.30 88888.00 2002-11-21 02:25:37.852 325 15717.18 533.44 57093.79 88888.00 2002-11-21 02:25:38.852 325 15717.05 533.56 57094.04 88888.00 2002-11-21 02:25:39.852 325 15717.70 533.07 57093.91 88888.00 2002-11-21 02:25:40.852 325 15716.79 532.82 57093.91 88888.00 2002-11-21 02:25:41.852 325 15716.53 533.31 57093.55 88888.00 2002-11-21 02:25:42.852 325 15716.66 532.57 57093.43 88888.00 2002-11-21 02:25:43.852 325 15717.05 533.69 57093.79 88888.00 2002-11-21 02:25:44.852 325 15716.92 533.19 57093.43 88888.00 2002-11-21 02:25:45.852 325 15717.31 533.69 57093.18 88888.00 2002-11-21 02:25:46.852 325 15717.05 533.31 57093.43 88888.00 2002-11-21 02:25:47.852 325 15717.18 532.94 57093.18 88888.00 2002-11-21 02:25:48.852 325 15717.31 532.94 57093.91 88888.00 2002-11-21 02:25:49.852 325 15717.31 533.19 57093.43 88888.00 2002-11-21 02:25:50.852 325 15717.31 532.94 57093.43 88888.00 2002-11-21 02:25:51.852 325 15717.83 533.19 57093.67 88888.00 2002-11-21 02:25:52.852 325 15717.44 533.19 57093.67 88888.00 2002-11-21 02:25:53.852 325 15717.83 533.56 57093.91 88888.00 2002-11-21 02:25:54.852 325 15718.48 533.69 57093.18 88888.00 2002-11-21 02:25:55.852 325 15718.74 533.81 57093.30 88888.00 2002-11-21 02:25:56.852 325 15719.00 533.69 57093.91 88888.00 2002-11-21 02:25:57.852 325 15719.00 534.18 57094.16 88888.00 2002-11-21 02:25:58.852 325 15719.25 534.55 57094.52 88888.00 2002-11-21 02:25:59.852 325 15718.87 534.80 57093.79 88888.00 2002-11-21 02:26:00.852 325 15718.74 534.68 57094.04 88888.00 2002-11-21 02:26:01.852 325 15719.00 534.92 57093.43 88888.00 2002-11-21 02:26:02.852 325 15718.61 534.55 57094.04 88888.00 2002-11-21 02:26:03.852 325 15718.61 534.68 57093.91 88888.00 2002-11-21 02:26:04.852 325 15719.38 534.31 57094.65 88888.00 2002-11-21 02:26:05.852 325 15719.51 534.55 57094.28 88888.00 2002-11-21 02:26:06.852 325 15719.78 534.92 57094.16 88888.00 2002-11-21 02:26:07.852 325 15719.65 534.80 57094.16 88888.00 2002-11-21 02:26:08.852 325 15719.78 534.68 57094.28 88888.00 2002-11-21 02:26:09.852 325 15719.91 534.92 57094.04 88888.00 2002-11-21 02:26:10.852 325 15720.42 535.05 57094.16 88888.00 2002-11-21 02:26:11.852 325 15719.65 534.92 57094.16 88888.00 2002-11-21 02:26:12.852 325 15719.91 534.80 57094.40 88888.00 2002-11-21 02:26:13.852 325 15720.17 535.54 57093.91 88888.00 2002-11-21 02:26:14.852 325 15720.04 535.17 57094.52 88888.00 2002-11-21 02:26:15.852 325 15720.68 535.30 57094.16 88888.00 2002-11-21 02:26:16.852 325 15721.07 534.68 57094.65 88888.00 2002-11-21 02:26:17.852 325 15720.29 535.30 57094.89 88888.00 2002-11-21 02:26:18.852 325 15721.46 534.80 57094.40 88888.00 2002-11-21 02:26:19.852 325 15721.33 534.80 57095.50 88888.00 2002-11-21 02:26:20.852 325 15722.50 534.68 57094.65 88888.00 2002-11-21 02:26:21.852 325 15721.72 535.17 57094.65 88888.00 2002-11-21 02:26:22.852 325 15722.76 534.92 57094.40 88888.00 2002-11-21 02:26:23.852 325 15722.37 535.54 57094.65 88888.00 2002-11-21 02:26:24.852 325 15722.50 535.67 57094.40 88888.00 2002-11-21 02:26:25.852 325 15723.15 535.79 57094.65 88888.00 2002-11-21 02:26:26.852 325 15723.28 536.16 57095.14 88888.00 2002-11-21 02:26:27.852 325 15723.41 535.42 57094.89 88888.00 2002-11-21 02:26:28.852 325 15723.93 536.41 57095.02 88888.00 2002-11-21 02:26:29.852 325 15723.67 535.92 57094.77 88888.00 2002-11-21 02:26:30.852 325 15724.06 536.41 57095.02 88888.00 2002-11-21 02:26:31.852 325 15724.58 536.29 57095.26 88888.00 2002-11-21 02:26:32.852 325 15723.80 536.29 57095.14 88888.00 2002-11-21 02:26:33.852 325 15724.58 536.16 57095.26 88888.00 2002-11-21 02:26:34.852 325 15725.36 536.04 57094.89 88888.00 2002-11-21 02:26:35.852 325 15724.32 535.92 57095.87 88888.00 2002-11-21 02:26:36.852 325 15724.97 537.03 57095.26 88888.00 2002-11-21 02:26:37.852 325 15724.97 536.29 57095.62 88888.00 2002-11-21 02:26:38.852 325 15725.88 536.41 57095.87 88888.00 2002-11-21 02:26:39.852 325 15726.27 536.41 57095.62 88888.00 2002-11-21 02:26:40.852 325 15726.27 536.16 57095.02 88888.00 2002-11-21 02:26:41.852 325 15726.14 536.16 57095.75 88888.00 2002-11-21 02:26:42.852 325 15726.01 537.03 57094.77 88888.00 2002-11-21 02:26:43.852 325 15727.18 537.03 57095.87 88888.00 2002-11-21 02:26:44.852 325 15727.05 536.91 57095.75 88888.00 2002-11-21 02:26:45.852 325 15726.40 537.40 57096.36 88888.00 2002-11-21 02:26:46.852 325 15727.31 537.03 57095.50 88888.00 2002-11-21 02:26:47.852 325 15727.31 537.03 57096.11 88888.00 2002-11-21 02:26:48.852 325 15727.57 537.28 57096.24 88888.00 2002-11-21 02:26:49.852 325 15728.09 537.28 57095.75 88888.00 2002-11-21 02:26:50.852 325 15727.83 537.28 57095.99 88888.00 2002-11-21 02:26:51.852 325 15727.83 537.65 57095.99 88888.00 2002-11-21 02:26:52.852 325 15728.35 537.90 57096.11 88888.00 2002-11-21 02:26:53.852 325 15728.48 537.65 57096.73 88888.00 2002-11-21 02:26:54.852 325 15727.96 537.65 57096.48 88888.00 2002-11-21 02:26:55.852 325 15728.22 537.28 57096.61 88888.00 2002-11-21 02:26:56.852 325 15728.48 537.53 57096.48 88888.00 2002-11-21 02:26:57.852 325 15729.26 537.77 57096.48 88888.00 2002-11-21 02:26:58.852 325 15729.39 537.90 57095.75 88888.00 2002-11-21 02:26:59.852 325 15729.13 537.53 57096.36 88888.00 2002-11-21 02:27:00.852 325 15729.00 537.28 57095.99 88888.00 2002-11-21 02:27:01.852 325 15730.04 537.77 57096.61 88888.00 2002-11-21 02:27:02.852 325 15729.65 538.14 57096.24 88888.00 2002-11-21 02:27:03.852 325 15729.13 537.90 57095.75 88888.00 2002-11-21 02:27:04.852 325 15730.17 538.14 57096.85 88888.00 2002-11-21 02:27:05.852 325 15729.52 537.90 57096.61 88888.00 2002-11-21 02:27:06.852 325 15729.39 536.91 57095.99 88888.00 2002-11-21 02:27:07.852 325 15729.52 537.40 57096.61 88888.00 2002-11-21 02:27:08.852 325 15729.91 537.90 57096.85 88888.00 2002-11-21 02:27:09.852 325 15729.65 537.77 57096.85 88888.00 2002-11-21 02:27:10.852 325 15729.65 538.27 57096.48 88888.00 2002-11-21 02:27:11.852 325 15728.74 537.65 57096.24 88888.00 2002-11-21 02:27:12.852 325 15728.74 537.40 57097.09 88888.00 2002-11-21 02:27:13.852 325 15729.39 537.40 57096.24 88888.00 2002-11-21 02:27:14.852 325 15728.74 537.65 57097.21 88888.00 2002-11-21 02:27:15.852 325 15729.00 537.90 57096.97 88888.00 2002-11-21 02:27:16.852 325 15727.83 538.14 57096.11 88888.00 2002-11-21 02:27:17.852 325 15728.61 537.65 57096.97 88888.00 2002-11-21 02:27:18.852 325 15728.09 537.90 57096.85 88888.00 2002-11-21 02:27:19.852 325 15727.96 537.77 57096.97 88888.00 2002-11-21 02:27:20.852 325 15727.57 537.65 57096.85 88888.00 2002-11-21 02:27:21.852 325 15727.57 537.65 57097.09 88888.00 2002-11-21 02:27:22.852 325 15727.57 537.77 57096.85 88888.00 2002-11-21 02:27:23.852 325 15727.31 537.53 57096.24 88888.00 2002-11-21 02:27:24.852 325 15726.92 537.65 57097.46 88888.00 2002-11-21 02:27:25.852 325 15727.05 537.77 57097.58 88888.00 2002-11-21 02:27:26.852 325 15726.40 537.15 57096.73 88888.00 2002-11-21 02:27:27.852 325 15725.75 537.90 57097.09 88888.00 2002-11-21 02:27:28.852 325 15725.88 537.53 57096.97 88888.00 2002-11-21 02:27:29.852 325 15725.10 537.15 57096.97 88888.00 2002-11-21 02:27:30.852 325 15724.71 537.03 57096.48 88888.00 2002-11-21 02:27:31.852 325 15725.23 537.90 57096.85 88888.00 2002-11-21 02:27:32.852 325 15724.58 537.53 57097.34 88888.00 2002-11-21 02:27:33.852 325 15724.58 536.91 57096.61 88888.00 2002-11-21 02:27:34.852 325 15724.71 537.03 57096.36 88888.00 2002-11-21 02:27:35.852 325 15724.71 537.28 57096.73 88888.00 2002-11-21 02:27:36.852 325 15724.06 537.65 57096.73 88888.00 2002-11-21 02:27:37.852 325 15724.45 537.28 57096.48 88888.00 2002-11-21 02:27:38.852 325 15724.84 536.91 57096.73 88888.00 2002-11-21 02:27:39.852 325 15724.58 537.03 57096.97 88888.00 2002-11-21 02:27:40.852 325 15724.19 536.41 57096.85 88888.00 2002-11-21 02:27:41.852 325 15723.54 536.66 57096.48 88888.00 2002-11-21 02:27:42.852 325 15723.80 536.78 57097.09 88888.00 2002-11-21 02:27:43.852 325 15723.54 536.91 57096.61 88888.00 2002-11-21 02:27:44.852 325 15723.41 536.66 57096.97 88888.00 2002-11-21 02:27:45.852 325 15723.28 536.41 57096.73 88888.00 2002-11-21 02:27:46.852 325 15723.41 536.16 57096.61 88888.00 2002-11-21 02:27:47.852 325 15723.02 537.15 57096.11 88888.00 2002-11-21 02:27:48.852 325 15723.67 536.66 57097.09 88888.00 2002-11-21 02:27:49.852 325 15723.15 536.41 57097.70 88888.00 2002-11-21 02:27:50.852 325 15723.02 537.40 57097.34 88888.00 2002-11-21 02:27:51.852 325 15723.15 537.03 57097.09 88888.00 2002-11-21 02:27:52.852 325 15722.37 536.78 57096.48 88888.00 2002-11-21 02:27:53.852 325 15722.89 536.78 57096.73 88888.00 2002-11-21 02:27:54.852 325 15722.89 536.66 57096.73 88888.00 2002-11-21 02:27:55.852 325 15722.89 536.78 57097.21 88888.00 2002-11-21 02:27:56.852 325 15722.63 536.66 57097.46 88888.00 2002-11-21 02:27:57.852 325 15722.37 536.66 57097.70 88888.00 2002-11-21 02:27:58.852 325 15722.50 536.66 57097.58 88888.00 2002-11-21 02:27:59.852 325 15723.02 536.91 57097.09 88888.00 2002-11-21 02:28:00.852 325 15721.98 536.29 57097.21 88888.00 2002-11-21 02:28:01.852 325 15722.37 536.53 57097.34 88888.00 2002-11-21 02:28:02.852 325 15723.15 535.92 57096.85 88888.00 2002-11-21 02:28:03.852 325 15722.76 536.66 57097.58 88888.00 2002-11-21 02:28:04.852 325 15721.85 536.53 57096.97 88888.00 2002-11-21 02:28:05.852 325 15722.89 536.66 57097.58 88888.00 2002-11-21 02:28:06.852 325 15722.24 536.78 57098.19 88888.00 2002-11-21 02:28:07.852 325 15722.37 536.78 57097.83 88888.00 2002-11-21 02:28:08.852 325 15722.89 536.29 57097.58 88888.00 2002-11-21 02:28:09.852 325 15722.11 536.53 57097.83 88888.00 2002-11-21 02:28:10.852 325 15722.37 536.53 57097.83 88888.00 2002-11-21 02:28:11.852 325 15722.11 537.15 57097.46 88888.00 2002-11-21 02:28:12.852 325 15722.50 537.28 57097.70 88888.00 2002-11-21 02:28:13.852 325 15722.37 536.78 57097.95 88888.00 2002-11-21 02:28:14.852 325 15722.37 537.40 57097.09 88888.00 2002-11-21 02:28:15.852 325 15721.46 537.03 57097.95 88888.00 2002-11-21 02:28:16.852 325 15721.85 536.91 57097.58 88888.00 2002-11-21 02:28:17.852 325 15722.37 537.77 57097.83 88888.00 2002-11-21 02:28:18.852 325 15722.24 537.90 57097.70 88888.00 2002-11-21 02:28:19.852 325 15722.24 536.91 57099.29 88888.00 2002-11-21 02:28:20.852 325 15721.72 537.15 57098.07 88888.00 2002-11-21 02:28:21.852 325 15722.50 537.40 57098.32 88888.00 2002-11-21 02:28:22.852 325 15722.50 537.28 57098.56 88888.00 2002-11-21 02:28:23.852 325 15721.33 536.78 57097.95 88888.00 2002-11-21 02:28:24.852 325 15721.59 537.77 57098.44 88888.00 2002-11-21 02:28:25.852 325 15721.98 537.03 57098.68 88888.00 2002-11-21 02:28:26.852 325 15722.11 536.66 57098.93 88888.00 2002-11-21 02:28:27.852 325 15722.24 537.40 57097.70 88888.00 2002-11-21 02:28:28.852 325 15723.02 536.29 57098.80 88888.00 2002-11-21 02:28:29.852 325 15721.72 536.78 57098.68 88888.00 2002-11-21 02:28:30.852 325 15721.85 537.40 57099.05 88888.00 2002-11-21 02:28:31.852 325 15721.98 537.28 57099.29 88888.00 2002-11-21 02:28:32.852 325 15722.24 536.91 57098.56 88888.00 2002-11-21 02:28:33.852 325 15722.37 536.91 57098.56 88888.00 2002-11-21 02:28:34.852 325 15721.98 536.78 57098.93 88888.00 2002-11-21 02:28:35.852 325 15721.85 536.29 57098.93 88888.00 2002-11-21 02:28:36.852 325 15722.24 536.78 57098.68 88888.00 2002-11-21 02:28:37.852 325 15721.72 536.78 57099.05 88888.00 2002-11-21 02:28:38.852 325 15721.72 537.03 57098.93 88888.00 2002-11-21 02:28:39.852 325 15721.59 536.91 57099.54 88888.00 2002-11-21 02:28:40.852 325 15721.33 536.91 57099.05 88888.00 2002-11-21 02:28:41.852 325 15721.59 536.78 57098.80 88888.00 2002-11-21 02:28:42.852 325 15720.68 536.29 57098.93 88888.00 2002-11-21 02:28:43.852 325 15721.46 537.03 57099.41 88888.00 2002-11-21 02:28:44.852 325 15720.94 536.53 57099.17 88888.00 2002-11-21 02:28:45.852 325 15720.29 536.91 57098.93 88888.00 2002-11-21 02:28:46.852 325 15720.68 536.53 57099.66 88888.00 2002-11-21 02:28:47.852 325 15720.04 536.53 57099.66 88888.00 2002-11-21 02:28:48.852 325 15721.59 536.29 57099.41 88888.00 2002-11-21 02:28:49.852 325 15720.04 536.53 57098.93 88888.00 2002-11-21 02:28:50.852 325 15719.78 536.16 57099.54 88888.00 2002-11-21 02:28:51.852 325 15720.29 536.16 57099.17 88888.00 2002-11-21 02:28:52.852 325 15720.04 536.04 57099.41 88888.00 2002-11-21 02:28:53.852 325 15720.55 536.04 57099.29 88888.00 2002-11-21 02:28:54.852 325 15719.78 536.78 57099.54 88888.00 2002-11-21 02:28:55.852 325 15720.04 535.92 57099.66 88888.00 2002-11-21 02:28:56.852 325 15719.78 536.41 57099.29 88888.00 2002-11-21 02:28:57.852 325 15719.78 535.42 57099.05 88888.00 2002-11-21 02:28:58.852 325 15719.91 536.29 57099.17 88888.00 2002-11-21 02:28:59.852 325 15719.51 536.16 57099.17 88888.00 2002-11-21 02:29:00.852 325 15719.78 535.17 57099.29 88888.00 2002-11-21 02:29:01.852 325 15719.65 535.54 57098.56 88888.00 2002-11-21 02:29:02.852 325 15719.91 535.42 57098.93 88888.00 2002-11-21 02:29:03.852 325 15719.51 536.04 57099.29 88888.00 2002-11-21 02:29:04.852 325 15719.91 535.67 57098.80 88888.00 2002-11-21 02:29:05.852 325 15719.25 534.68 57099.05 88888.00 2002-11-21 02:29:06.852 325 15719.51 535.92 57098.80 88888.00 2002-11-21 02:29:07.852 325 15718.74 535.54 57098.56 88888.00 2002-11-21 02:29:08.852 325 15719.38 535.54 57098.93 88888.00 2002-11-21 02:29:09.852 325 15718.87 535.67 57098.32 88888.00 2002-11-21 02:29:10.852 325 15718.22 535.17 57099.17 88888.00 2002-11-21 02:29:11.852 325 15718.87 535.54 57098.93 88888.00 2002-11-21 02:29:12.852 325 15719.12 535.17 57098.93 88888.00 2002-11-21 02:29:13.852 325 15718.87 535.54 57098.68 88888.00 2002-11-21 02:29:14.852 325 15718.61 534.55 57098.44 88888.00 2002-11-21 02:29:15.852 325 15718.48 535.17 57098.44 88888.00 2002-11-21 02:29:16.852 325 15718.74 535.05 57098.44 88888.00 2002-11-21 02:29:17.852 325 15719.25 535.05 57098.68 88888.00 2002-11-21 02:29:18.852 325 15718.48 534.92 57097.95 88888.00 2002-11-21 02:29:19.852 325 15718.61 535.42 57098.56 88888.00 2002-11-21 02:29:20.852 325 15719.12 535.42 57098.19 88888.00 2002-11-21 02:29:21.852 325 15719.51 534.92 57098.07 88888.00 2002-11-21 02:29:22.852 325 15719.78 535.42 57098.32 88888.00 2002-11-21 02:29:23.852 325 15719.91 535.17 57098.32 88888.00 2002-11-21 02:29:24.852 325 15719.91 534.80 57098.07 88888.00 2002-11-21 02:29:25.852 325 15719.65 535.17 57097.95 88888.00 2002-11-21 02:29:26.852 325 15720.04 535.30 57097.95 88888.00 2002-11-21 02:29:27.852 325 15719.51 534.80 57098.56 88888.00 2002-11-21 02:29:28.852 325 15720.04 534.55 57098.32 88888.00 2002-11-21 02:29:29.852 325 15719.51 534.31 57098.19 88888.00 2002-11-21 02:29:30.852 325 15719.65 534.55 57098.68 88888.00 2002-11-21 02:29:31.852 325 15720.04 534.43 57097.70 88888.00 2002-11-21 02:29:32.852 325 15720.17 534.68 57098.19 88888.00 2002-11-21 02:29:33.852 325 15720.68 534.68 57098.19 88888.00 2002-11-21 02:29:34.852 325 15721.20 534.80 57097.21 88888.00 2002-11-21 02:29:35.852 325 15720.55 534.80 57098.56 88888.00 2002-11-21 02:29:36.852 325 15721.07 534.31 57097.58 88888.00 2002-11-21 02:29:37.852 325 15721.46 534.55 57098.32 88888.00 2002-11-21 02:29:38.852 325 15721.98 534.31 57097.95 88888.00 2002-11-21 02:29:39.852 325 15721.46 534.18 57098.44 88888.00 2002-11-21 02:29:40.852 325 15722.24 534.92 57097.83 88888.00 2002-11-21 02:29:41.852 325 15722.37 534.80 57098.19 88888.00 2002-11-21 02:29:42.852 325 15721.98 535.67 57098.68 88888.00 2002-11-21 02:29:43.852 325 15722.37 535.17 57098.44 88888.00 2002-11-21 02:29:44.852 325 15723.28 535.30 57097.70 88888.00 2002-11-21 02:29:45.852 325 15723.28 534.92 57098.44 88888.00 2002-11-21 02:29:46.852 325 15723.54 535.05 57098.56 88888.00 2002-11-21 02:29:47.852 325 15724.45 535.05 57098.68 88888.00 2002-11-21 02:29:48.852 325 15724.06 534.55 57098.80 88888.00 2002-11-21 02:29:49.852 325 15724.97 535.42 57098.44 88888.00 2002-11-21 02:29:50.852 325 15724.97 534.92 57098.19 88888.00 2002-11-21 02:29:51.852 325 15724.58 535.05 57098.32 88888.00 2002-11-21 02:29:52.852 325 15725.36 535.05 57097.95 88888.00 2002-11-21 02:29:53.852 325 15725.49 535.42 57098.68 88888.00 2002-11-21 02:29:54.852 325 15725.88 535.05 57098.93 88888.00 2002-11-21 02:29:55.852 325 15726.14 535.17 57098.68 88888.00 2002-11-21 02:29:56.852 325 15726.01 535.17 57099.17 88888.00 2002-11-21 02:29:57.852 325 15726.14 535.17 57098.80 88888.00 2002-11-21 02:29:58.852 325 15726.79 534.43 57098.80 88888.00 2002-11-21 02:29:59.852 325 15726.92 534.68 57098.93 88888.00 2002-11-21 02:30:00.852 325 15726.79 535.54 57098.56 88888.00 2002-11-21 02:30:01.852 325 15726.66 534.92 57098.93 88888.00 2002-11-21 02:30:02.852 325 15726.79 535.67 57098.80 88888.00 2002-11-21 02:30:03.852 325 15726.27 535.54 57098.80 88888.00 2002-11-21 02:30:04.852 325 15727.18 536.41 57099.54 88888.00 2002-11-21 02:30:05.852 325 15727.57 535.67 57099.91 88888.00 2002-11-21 02:30:06.852 325 15727.44 536.16 57100.15 88888.00 2002-11-21 02:30:07.852 325 15727.70 535.54 57100.15 88888.00 2002-11-21 02:30:08.852 325 15727.05 536.04 57099.91 88888.00 2002-11-21 02:30:09.852 325 15728.09 535.54 57099.66 88888.00 2002-11-21 02:30:10.852 325 15728.09 536.04 57099.66 88888.00 2002-11-21 02:30:11.852 325 15728.35 536.16 57101.00 88888.00 2002-11-21 02:30:12.852 325 15728.35 536.04 57100.52 88888.00 2002-11-21 02:30:13.852 325 15727.96 536.91 57099.41 88888.00 2002-11-21 02:30:14.852 325 15729.26 536.91 57100.52 88888.00 2002-11-21 02:30:15.852 325 15728.09 537.15 57100.39 88888.00 2002-11-21 02:30:16.852 325 15728.87 536.91 57100.52 88888.00 2002-11-21 02:30:17.852 325 15728.87 537.40 57100.15 88888.00 2002-11-21 02:30:18.852 325 15728.74 537.28 57100.76 88888.00 2002-11-21 02:30:19.852 325 15728.61 536.78 57100.52 88888.00 2002-11-21 02:30:20.852 325 15728.35 538.14 57101.13 88888.00 2002-11-21 02:30:21.852 325 15728.22 537.53 57101.13 88888.00 2002-11-21 02:30:22.852 325 15728.87 537.65 57101.25 88888.00 2002-11-21 02:30:23.852 325 15727.96 537.77 57101.13 88888.00 2002-11-21 02:30:24.852 325 15728.35 538.14 57101.13 88888.00 2002-11-21 02:30:25.852 325 15728.22 537.03 57100.88 88888.00 2002-11-21 02:30:26.852 325 15728.09 538.02 57101.25 88888.00 2002-11-21 02:30:27.852 325 15728.61 536.66 57101.25 88888.00 2002-11-21 02:30:28.852 325 15728.22 537.77 57101.74 88888.00 2002-11-21 02:30:29.852 325 15728.61 537.28 57101.25 88888.00 2002-11-21 02:30:30.852 325 15727.96 537.53 57101.62 88888.00 2002-11-21 02:30:31.852 325 15728.48 537.40 57101.37 88888.00 2002-11-21 02:30:32.852 325 15727.96 537.77 57101.74 88888.00 2002-11-21 02:30:33.852 325 15727.83 538.27 57101.86 88888.00 2002-11-21 02:30:34.852 325 15727.96 537.53 57101.74 88888.00 2002-11-21 02:30:35.852 325 15727.96 538.02 57102.11 88888.00 2002-11-21 02:30:36.852 325 15727.57 538.27 57101.86 88888.00 2002-11-21 02:30:37.852 325 15728.09 537.77 57101.50 88888.00 2002-11-21 02:30:38.852 325 15727.57 538.52 57101.25 88888.00 2002-11-21 02:30:39.852 325 15727.57 537.90 57101.62 88888.00 2002-11-21 02:30:40.852 325 15727.31 537.90 57101.74 88888.00 2002-11-21 02:30:41.852 325 15727.18 537.53 57101.86 88888.00 2002-11-21 02:30:42.852 325 15726.79 538.27 57102.35 88888.00 2002-11-21 02:30:43.852 325 15726.92 538.64 57101.98 88888.00 2002-11-21 02:30:44.852 325 15726.92 537.90 57102.23 88888.00 2002-11-21 02:30:45.852 325 15727.05 537.90 57101.86 88888.00 2002-11-21 02:30:46.852 325 15725.75 538.02 57102.35 88888.00 2002-11-21 02:30:47.852 325 15725.10 538.14 57102.96 88888.00 2002-11-21 02:30:48.852 325 15725.36 538.64 57101.74 88888.00 2002-11-21 02:30:49.852 325 15725.36 538.27 57102.59 88888.00 2002-11-21 02:30:50.852 325 15724.97 538.39 57101.98 88888.00 2002-11-21 02:30:51.852 325 15724.71 537.28 57102.72 88888.00 2002-11-21 02:30:52.852 325 15724.06 538.39 57102.59 88888.00 2002-11-21 02:30:53.852 325 15724.84 538.76 57102.84 88888.00 2002-11-21 02:30:54.852 325 15724.19 538.64 57103.08 88888.00 2002-11-21 02:30:55.852 325 15723.41 538.02 57103.08 88888.00 2002-11-21 02:30:56.852 325 15722.76 538.02 57102.72 88888.00 2002-11-21 02:30:57.852 325 15724.06 537.77 57102.72 88888.00 2002-11-21 02:30:58.852 325 15723.93 538.02 57103.70 88888.00 2002-11-21 02:30:59.852 325 15722.63 538.39 57102.72 88888.00 2002-11-21 02:31:00.852 325 15723.28 538.02 57103.45 88888.00 2002-11-21 02:31:01.852 325 15723.28 538.39 57103.33 88888.00 2002-11-21 02:31:02.852 325 15722.50 538.02 57103.57 88888.00 2002-11-21 02:31:03.852 325 15722.50 537.40 57103.33 88888.00 2002-11-21 02:31:04.852 325 15722.11 537.40 57102.96 88888.00 2002-11-21 02:31:05.852 325 15722.24 537.40 57103.82 88888.00 2002-11-21 02:31:06.852 325 15721.59 538.14 57103.45 88888.00 2002-11-21 02:31:07.852 325 15721.46 538.02 57103.82 88888.00 2002-11-21 02:31:08.852 325 15721.07 537.90 57103.70 88888.00 2002-11-21 02:31:09.852 325 15720.55 537.40 57103.21 88888.00 2002-11-21 02:31:10.852 325 15720.55 537.65 57103.94 88888.00 2002-11-21 02:31:11.852 325 15719.51 537.65 57103.57 88888.00 2002-11-21 02:31:12.852 325 15719.25 537.28 57103.21 88888.00 2002-11-21 02:31:13.852 325 15719.91 537.03 57103.45 88888.00 2002-11-21 02:31:14.852 325 15719.25 537.03 57103.57 88888.00 2002-11-21 02:31:15.852 325 15718.74 536.91 57103.57 88888.00 2002-11-21 02:31:16.852 325 15717.83 536.04 57103.70 88888.00 2002-11-21 02:31:17.852 325 15717.05 536.53 57104.06 88888.00 2002-11-21 02:31:18.852 325 15718.35 536.66 57103.57 88888.00 2002-11-21 02:31:19.852 325 15716.66 535.92 57103.45 88888.00 2002-11-21 02:31:20.852 325 15717.31 535.92 57103.45 88888.00 2002-11-21 02:31:21.852 325 15716.40 535.54 57103.45 88888.00 2002-11-21 02:31:22.852 325 15715.62 535.42 57103.21 88888.00 2002-11-21 02:31:23.852 325 15715.23 535.54 57103.70 88888.00 2002-11-21 02:31:24.852 325 15715.62 535.54 57103.82 88888.00 2002-11-21 02:31:25.852 325 15714.45 535.42 57103.70 88888.00 2002-11-21 02:31:26.852 325 15714.58 535.17 57103.45 88888.00 2002-11-21 02:31:27.852 325 15714.32 535.30 57103.45 88888.00 2002-11-21 02:31:28.852 325 15713.80 534.80 57104.30 88888.00 2002-11-21 02:31:29.852 325 15712.63 534.68 57103.33 88888.00 2002-11-21 02:31:30.852 325 15713.02 534.18 57104.18 88888.00 2002-11-21 02:31:31.852 325 15713.02 534.92 57104.43 88888.00 2002-11-21 02:31:32.852 325 15712.37 534.31 57103.70 88888.00 2002-11-21 02:31:33.852 325 15711.33 534.55 57103.45 88888.00 2002-11-21 02:31:34.852 325 15711.33 534.06 57103.70 88888.00 2002-11-21 02:31:35.852 325 15711.33 533.81 57103.70 88888.00 2002-11-21 02:31:36.852 325 15711.59 534.68 57103.94 88888.00 2002-11-21 02:31:37.852 325 15711.20 534.68 57103.82 88888.00 2002-11-21 02:31:38.852 325 15710.81 534.31 57103.33 88888.00 2002-11-21 02:31:39.852 325 15710.55 534.18 57103.94 88888.00 2002-11-21 02:31:40.852 325 15709.77 534.31 57103.94 88888.00 2002-11-21 02:31:41.852 325 15709.51 534.06 57103.57 88888.00 2002-11-21 02:31:42.852 325 15709.38 533.56 57103.45 88888.00 2002-11-21 02:31:43.852 325 15709.12 533.56 57103.82 88888.00 2002-11-21 02:31:44.852 325 15709.25 533.93 57103.45 88888.00 2002-11-21 02:31:45.852 325 15708.73 533.44 57103.94 88888.00 2002-11-21 02:31:46.852 325 15708.86 534.18 57103.08 88888.00 2002-11-21 02:31:47.852 325 15708.86 533.19 57103.94 88888.00 2002-11-21 02:31:48.852 325 15709.25 533.93 57103.33 88888.00 2002-11-21 02:31:49.852 325 15708.86 534.31 57103.70 88888.00 2002-11-21 02:31:50.852 325 15708.99 533.07 57103.33 88888.00 2002-11-21 02:31:51.852 325 15707.95 533.19 57103.70 88888.00 2002-11-21 02:31:52.852 325 15708.21 533.07 57104.06 88888.00 2002-11-21 02:31:53.852 325 15708.08 533.19 57103.33 88888.00 2002-11-21 02:31:54.852 325 15707.95 532.32 57104.18 88888.00 2002-11-21 02:31:55.852 325 15708.21 533.44 57103.33 88888.00 2002-11-21 02:31:56.852 325 15707.56 533.81 57103.08 88888.00 2002-11-21 02:31:57.852 325 15708.08 532.70 57103.57 88888.00 2002-11-21 02:31:58.852 325 15707.82 532.94 57103.70 88888.00 2002-11-21 02:31:59.852 325 15707.56 533.19 57103.45 88888.00 2002-11-21 02:32:00.852 325 15707.82 532.57 57103.82 88888.00 2002-11-21 02:32:01.852 325 15708.86 532.70 57103.08 88888.00 2002-11-21 02:32:02.852 325 15707.30 532.20 57104.18 88888.00 2002-11-21 02:32:03.852 325 15707.43 533.19 57103.57 88888.00 2002-11-21 02:32:04.852 325 15707.43 533.31 57103.33 88888.00 2002-11-21 02:32:05.852 325 15707.56 532.82 57103.82 88888.00 2002-11-21 02:32:06.852 325 15707.69 532.57 57103.94 88888.00 2002-11-21 02:32:07.852 325 15707.56 532.82 57103.45 88888.00 2002-11-21 02:32:08.852 325 15707.69 532.32 57103.70 88888.00 2002-11-21 02:32:09.852 325 15707.17 533.07 57104.18 88888.00 2002-11-21 02:32:10.852 325 15707.30 533.19 57104.30 88888.00 2002-11-21 02:32:11.852 325 15707.69 532.94 57103.45 88888.00 2002-11-21 02:32:12.852 325 15707.17 532.45 57103.08 88888.00 2002-11-21 02:32:13.852 325 15707.04 532.70 57103.45 88888.00 2002-11-21 02:32:14.852 325 15706.65 531.95 57103.45 88888.00 2002-11-21 02:32:15.852 325 15707.95 533.31 57103.94 88888.00 2002-11-21 02:32:16.852 325 15705.87 532.45 57103.33 88888.00 2002-11-21 02:32:17.852 325 15707.04 532.94 57103.57 88888.00 2002-11-21 02:32:18.852 325 15706.78 533.56 57103.08 88888.00 2002-11-21 02:32:19.852 325 15706.65 532.32 57103.45 88888.00 2002-11-21 02:32:20.852 325 15706.78 532.45 57103.70 88888.00 2002-11-21 02:32:21.852 325 15707.43 533.31 57103.57 88888.00 2002-11-21 02:32:22.852 325 15707.56 532.82 57103.33 88888.00 2002-11-21 02:32:23.852 325 15707.43 532.45 57102.96 88888.00 2002-11-21 02:32:24.852 325 15707.17 532.94 57103.70 88888.00 2002-11-21 02:32:25.852 325 15707.82 532.45 57102.84 88888.00 2002-11-21 02:32:26.852 325 15707.30 533.19 57103.33 88888.00 2002-11-21 02:32:27.852 325 15707.82 533.19 57103.21 88888.00 2002-11-21 02:32:28.852 325 15707.43 533.44 57102.96 88888.00 2002-11-21 02:32:29.852 325 15707.56 532.94 57102.47 88888.00 2002-11-21 02:32:30.852 325 15707.82 532.57 57102.72 88888.00 2002-11-21 02:32:31.852 325 15708.47 533.31 57103.45 88888.00 2002-11-21 02:32:32.852 325 15708.21 532.94 57102.72 88888.00 2002-11-21 02:32:33.852 325 15707.95 532.82 57101.98 88888.00 2002-11-21 02:32:34.852 325 15708.47 532.94 57102.96 88888.00 2002-11-21 02:32:35.852 325 15708.99 533.31 57102.72 88888.00 2002-11-21 02:32:36.852 325 15708.99 532.94 57102.47 88888.00 2002-11-21 02:32:37.852 325 15709.51 532.70 57102.35 88888.00 2002-11-21 02:32:38.852 325 15708.60 532.32 57101.98 88888.00 2002-11-21 02:32:39.852 325 15708.60 532.57 57101.98 88888.00 2002-11-21 02:32:40.852 325 15709.64 533.07 57101.98 88888.00 2002-11-21 02:32:41.852 325 15709.25 533.07 57101.74 88888.00 2002-11-21 02:32:42.852 325 15708.73 532.57 57102.35 88888.00 2002-11-21 02:32:43.852 325 15709.51 532.08 57102.23 88888.00 2002-11-21 02:32:44.852 325 15709.38 532.70 57102.23 88888.00 2002-11-21 02:32:45.852 325 15710.16 532.94 57102.47 88888.00 2002-11-21 02:32:46.852 325 15709.90 532.08 57102.11 88888.00 2002-11-21 02:32:47.852 325 15710.03 532.70 57102.35 88888.00 2002-11-21 02:32:48.852 325 15710.29 531.95 57102.11 88888.00 2002-11-21 02:32:49.852 325 15710.94 532.20 57102.35 88888.00 2002-11-21 02:32:50.852 325 15710.94 532.32 57101.86 88888.00 2002-11-21 02:32:51.852 325 15710.55 531.95 57102.11 88888.00 2002-11-21 02:32:52.852 325 15710.68 531.83 57102.23 88888.00 2002-11-21 02:32:53.852 325 15711.46 531.70 57101.74 88888.00 2002-11-21 02:32:54.852 325 15710.94 531.83 57101.74 88888.00 2002-11-21 02:32:55.852 325 15711.85 531.83 57101.74 88888.00 2002-11-21 02:32:56.852 325 15711.98 532.94 57101.86 88888.00 2002-11-21 02:32:57.852 325 15711.59 532.08 57101.50 88888.00 2002-11-21 02:32:58.852 325 15711.85 531.70 57101.86 88888.00 2002-11-21 02:32:59.852 325 15712.11 532.20 57101.62 88888.00 2002-11-21 02:33:00.852 325 15711.85 532.20 57101.37 88888.00 2002-11-21 02:33:01.852 325 15712.89 532.70 57101.50 88888.00 2002-11-21 02:33:02.852 325 15712.24 532.70 57101.98 88888.00 2002-11-21 02:33:03.852 325 15712.63 532.32 57101.50 88888.00 2002-11-21 02:33:04.852 325 15713.02 532.82 57101.37 88888.00 2002-11-21 02:33:05.852 325 15713.41 533.07 57101.74 88888.00 2002-11-21 02:33:06.852 325 15713.80 533.19 57101.25 88888.00 2002-11-21 02:33:07.852 325 15712.63 533.19 57101.13 88888.00 2002-11-21 02:33:08.852 325 15713.93 532.94 57100.76 88888.00 2002-11-21 02:33:09.852 325 15713.41 532.94 57101.25 88888.00 2002-11-21 02:33:10.852 325 15713.93 533.81 57101.25 88888.00 2002-11-21 02:33:11.852 325 15713.41 533.31 57101.37 88888.00 2002-11-21 02:33:12.852 325 15714.58 533.69 57101.00 88888.00 2002-11-21 02:33:13.852 325 15714.58 533.69 57101.50 88888.00 2002-11-21 02:33:14.852 325 15714.19 533.31 57100.76 88888.00 2002-11-21 02:33:15.852 325 15714.45 533.93 57100.76 88888.00 2002-11-21 02:33:16.852 325 15714.97 534.18 57101.74 88888.00 2002-11-21 02:33:17.852 325 15714.32 533.81 57100.88 88888.00 2002-11-21 02:33:18.852 325 15715.10 534.18 57101.00 88888.00 2002-11-21 02:33:19.852 325 15715.62 533.93 57100.88 88888.00 2002-11-21 02:33:20.852 325 15714.84 533.19 57101.13 88888.00 2002-11-21 02:33:21.852 325 15715.10 534.68 57101.25 88888.00 2002-11-21 02:33:22.852 325 15715.10 533.81 57101.00 88888.00 2002-11-21 02:33:23.852 325 15715.88 534.18 57101.00 88888.00 2002-11-21 02:33:24.852 325 15714.84 534.06 57101.00 88888.00 2002-11-21 02:33:25.852 325 15716.14 534.18 57101.00 88888.00 2002-11-21 02:33:26.852 325 15715.49 534.80 57100.52 88888.00 2002-11-21 02:33:27.852 325 15715.10 534.55 57101.25 88888.00 2002-11-21 02:33:28.852 325 15716.53 534.80 57101.25 88888.00 2002-11-21 02:33:29.852 325 15715.88 534.06 57100.76 88888.00 2002-11-21 02:33:30.852 325 15715.62 534.92 57100.52 88888.00 2002-11-21 02:33:31.852 325 15715.49 534.55 57100.76 88888.00 2002-11-21 02:33:32.852 325 15716.40 535.05 57101.13 88888.00 2002-11-21 02:33:33.852 325 15715.75 534.68 57100.27 88888.00 2002-11-21 02:33:34.852 325 15715.75 535.30 57100.88 88888.00 2002-11-21 02:33:35.852 325 15715.62 535.54 57100.76 88888.00 2002-11-21 02:33:36.852 325 15715.75 535.42 57100.27 88888.00 2002-11-21 02:33:37.852 325 15715.88 534.68 57100.64 88888.00 2002-11-21 02:33:38.852 325 15716.01 536.29 57100.76 88888.00 2002-11-21 02:33:39.852 325 15715.36 535.05 57100.88 88888.00 2002-11-21 02:33:40.852 325 15715.62 534.80 57100.15 88888.00 2002-11-21 02:33:41.852 325 15716.27 536.04 57100.64 88888.00 2002-11-21 02:33:42.852 325 15715.75 536.16 57100.52 88888.00 2002-11-21 02:33:43.852 325 15715.36 536.29 57101.25 88888.00 2002-11-21 02:33:44.852 325 15715.75 535.54 57100.52 88888.00 2002-11-21 02:33:45.852 325 15715.88 535.79 57100.76 88888.00 2002-11-21 02:33:46.852 325 15716.14 535.92 57100.15 88888.00 2002-11-21 02:33:47.852 325 15715.36 536.04 57100.52 88888.00 2002-11-21 02:33:48.852 325 15715.36 535.54 57100.64 88888.00 2002-11-21 02:33:49.852 325 15715.88 536.41 57100.76 88888.00 2002-11-21 02:33:50.852 325 15715.36 536.16 57100.52 88888.00 2002-11-21 02:33:51.852 325 15715.36 536.78 57101.25 88888.00 2002-11-21 02:33:52.852 325 15715.23 536.66 57101.13 88888.00 2002-11-21 02:33:53.852 325 15715.23 536.29 57100.76 88888.00 2002-11-21 02:33:54.852 325 15714.97 536.41 57101.25 88888.00 2002-11-21 02:33:55.852 325 15714.58 536.04 57101.00 88888.00 2002-11-21 02:33:56.852 325 15715.23 536.53 57100.76 88888.00 2002-11-21 02:33:57.852 325 15714.58 535.67 57100.76 88888.00 2002-11-21 02:33:58.852 325 15715.23 536.66 57100.76 88888.00 2002-11-21 02:33:59.852 325 15715.23 536.29 57101.00 88888.00 2002-11-21 02:34:00.852 325 15715.10 536.16 57101.00 88888.00 2002-11-21 02:34:01.852 325 15715.75 535.79 57101.62 88888.00 2002-11-21 02:34:02.852 325 15715.23 536.04 57101.25 88888.00 2002-11-21 02:34:03.852 325 15714.97 536.16 57101.62 88888.00 2002-11-21 02:34:04.852 325 15715.62 536.53 57101.13 88888.00 2002-11-21 02:34:05.852 325 15715.23 536.53 57100.76 88888.00 2002-11-21 02:34:06.852 325 15715.75 535.92 57100.64 88888.00 2002-11-21 02:34:07.852 325 15715.75 536.29 57100.52 88888.00 2002-11-21 02:34:08.852 325 15714.97 536.78 57100.64 88888.00 2002-11-21 02:34:09.852 325 15715.10 536.53 57100.76 88888.00 2002-11-21 02:34:10.852 325 15714.71 537.03 57101.37 88888.00 2002-11-21 02:34:11.852 325 15714.32 536.29 57101.00 88888.00 2002-11-21 02:34:12.852 325 15714.97 536.66 57101.13 88888.00 2002-11-21 02:34:13.852 325 15713.67 536.78 57100.52 88888.00 2002-11-21 02:34:14.852 325 15714.45 537.03 57101.50 88888.00 2002-11-21 02:34:15.852 325 15714.71 536.91 57101.37 88888.00 2002-11-21 02:34:16.852 325 15714.97 537.03 57100.64 88888.00 2002-11-21 02:34:17.852 325 15714.32 536.78 57100.88 88888.00 2002-11-21 02:34:18.852 325 15714.58 536.66 57101.25 88888.00 2002-11-21 02:34:19.852 325 15714.19 536.29 57100.88 88888.00 2002-11-21 02:34:20.852 325 15714.19 536.78 57101.25 88888.00 2002-11-21 02:34:21.852 325 15713.67 536.78 57101.37 88888.00 2002-11-21 02:34:22.852 325 15714.45 537.03 57101.13 88888.00 2002-11-21 02:34:23.852 325 15714.32 536.66 57101.86 88888.00 2002-11-21 02:34:24.852 325 15714.45 536.53 57101.37 88888.00 2002-11-21 02:34:25.852 325 15713.67 536.78 57101.74 88888.00 2002-11-21 02:34:26.852 325 15714.45 536.66 57101.86 88888.00 2002-11-21 02:34:27.852 325 15713.93 536.29 57101.13 88888.00 2002-11-21 02:34:28.852 325 15713.67 537.15 57101.00 88888.00 2002-11-21 02:34:29.852 325 15713.80 537.28 57101.50 88888.00 2002-11-21 02:34:30.852 325 15714.32 537.03 57101.86 88888.00 2002-11-21 02:34:31.852 325 15713.93 536.91 57101.37 88888.00 2002-11-21 02:34:32.852 325 15713.02 536.29 57101.25 88888.00 2002-11-21 02:34:33.852 325 15714.19 536.53 57101.25 88888.00 2002-11-21 02:34:34.852 325 15713.28 537.15 57101.86 88888.00 2002-11-21 02:34:35.852 325 15713.80 536.91 57100.76 88888.00 2002-11-21 02:34:36.852 325 15712.89 537.15 57101.37 88888.00 2002-11-21 02:34:37.852 325 15713.28 536.66 57101.74 88888.00 2002-11-21 02:34:38.852 325 15714.06 537.15 57102.23 88888.00 2002-11-21 02:34:39.852 325 15713.28 537.53 57101.86 88888.00 2002-11-21 02:34:40.852 325 15714.19 536.91 57102.47 88888.00 2002-11-21 02:34:41.852 325 15713.67 537.28 57101.25 88888.00 2002-11-21 02:34:42.852 325 15714.06 537.53 57101.50 88888.00 2002-11-21 02:34:43.852 325 15713.15 537.15 57101.37 88888.00 2002-11-21 02:34:44.852 325 15714.45 537.40 57102.11 88888.00 2002-11-21 02:34:45.852 325 15713.80 537.40 57101.98 88888.00 2002-11-21 02:34:46.852 325 15713.80 537.90 57101.74 88888.00 2002-11-21 02:34:47.852 325 15713.28 537.03 57102.59 88888.00 2002-11-21 02:34:48.852 325 15714.32 536.91 57102.11 88888.00 2002-11-21 02:34:49.852 325 15713.67 537.65 57101.62 88888.00 2002-11-21 02:34:50.852 325 15713.41 537.77 57101.86 88888.00 2002-11-21 02:34:51.852 325 15714.32 537.65 57102.23 88888.00 2002-11-21 02:34:52.852 325 15713.80 537.40 57101.98 88888.00 2002-11-21 02:34:53.852 325 15713.67 537.53 57101.86 88888.00 2002-11-21 02:34:54.852 325 15714.06 537.90 57102.23 88888.00 2002-11-21 02:34:55.852 325 15713.54 537.53 57101.62 88888.00 2002-11-21 02:34:56.852 325 15713.93 538.39 57101.62 88888.00 2002-11-21 02:34:57.852 325 15714.84 537.90 57101.74 88888.00 2002-11-21 02:34:58.852 325 15714.06 538.27 57102.11 88888.00 2002-11-21 02:34:59.852 325 15714.58 537.65 57101.98 88888.00 2002-11-21 02:35:00.852 325 15714.19 538.14 57102.59 88888.00 2002-11-21 02:35:01.852 325 15714.32 537.65 57101.13 88888.00 2002-11-21 02:35:02.852 325 15713.93 537.28 57101.98 88888.00 2002-11-21 02:35:03.852 325 15714.58 538.76 57102.11 88888.00 2002-11-21 02:35:04.852 325 15714.58 538.52 57101.74 88888.00 2002-11-21 02:35:05.852 325 15714.45 538.39 57102.23 88888.00 2002-11-21 02:35:06.852 325 15714.84 538.27 57102.59 88888.00 2002-11-21 02:35:07.852 325 15714.97 538.64 57102.72 88888.00 2002-11-21 02:35:08.852 325 15715.75 537.90 57102.11 88888.00 2002-11-21 02:35:09.852 325 15714.97 538.89 57102.59 88888.00 2002-11-21 02:35:10.852 325 15715.49 538.27 57102.35 88888.00 2002-11-21 02:35:11.852 325 15714.71 538.64 57101.98 88888.00 2002-11-21 02:35:12.852 325 15715.62 538.64 57102.72 88888.00 2002-11-21 02:35:13.852 325 15715.62 538.89 57101.74 88888.00 2002-11-21 02:35:14.852 325 15715.23 538.52 57102.84 88888.00 2002-11-21 02:35:15.852 325 15715.36 539.38 57102.59 88888.00 2002-11-21 02:35:16.852 325 15715.62 539.26 57102.59 88888.00 2002-11-21 02:35:17.852 325 15715.88 539.38 57102.84 88888.00 2002-11-21 02:35:18.852 325 15715.49 539.63 57103.21 88888.00 2002-11-21 02:35:19.852 325 15715.75 539.26 57103.08 88888.00 2002-11-21 02:35:20.852 325 15716.01 540.00 57102.59 88888.00 2002-11-21 02:35:21.852 325 15715.36 539.88 57102.72 88888.00 2002-11-21 02:35:22.852 325 15715.23 539.51 57102.23 88888.00 2002-11-21 02:35:23.852 325 15716.40 539.51 57103.33 88888.00 2002-11-21 02:35:24.852 325 15715.88 540.37 57103.08 88888.00 2002-11-21 02:35:25.852 325 15715.88 540.50 57103.45 88888.00 2002-11-21 02:35:26.852 325 15716.92 540.37 57103.33 88888.00 2002-11-21 02:35:27.852 325 15717.05 540.75 57103.45 88888.00 2002-11-21 02:35:28.852 325 15717.05 540.37 57103.21 88888.00 2002-11-21 02:35:29.852 325 15717.44 540.62 57102.96 88888.00 2002-11-21 02:35:30.852 325 15717.57 540.50 57103.70 88888.00 2002-11-21 02:35:31.852 325 15718.22 541.49 57102.47 88888.00 2002-11-21 02:35:32.852 325 15718.35 540.50 57103.70 88888.00 2002-11-21 02:35:33.852 325 15718.87 540.99 57103.33 88888.00 2002-11-21 02:35:34.852 325 15718.35 540.50 57103.70 88888.00 2002-11-21 02:35:35.852 325 15719.25 540.75 57104.18 88888.00 2002-11-21 02:35:36.852 325 15719.12 540.87 57103.57 88888.00 2002-11-21 02:35:37.852 325 15719.12 540.62 57103.82 88888.00 2002-11-21 02:35:38.852 325 15720.17 540.99 57103.57 88888.00 2002-11-21 02:35:39.852 325 15720.17 540.50 57103.94 88888.00 2002-11-21 02:35:40.852 325 15720.42 540.99 57104.18 88888.00 2002-11-21 02:35:41.852 325 15720.94 541.61 57103.70 88888.00 2002-11-21 02:35:42.852 325 15720.68 540.50 57104.43 88888.00 2002-11-21 02:35:43.852 325 15720.68 541.24 57104.55 88888.00 2002-11-21 02:35:44.852 325 15720.42 541.61 57104.67 88888.00 2002-11-21 02:35:45.852 325 15721.33 541.49 57104.43 88888.00 2002-11-21 02:35:46.852 325 15720.94 540.99 57104.67 88888.00 2002-11-21 02:35:47.852 325 15721.07 541.49 57104.67 88888.00 2002-11-21 02:35:48.852 325 15721.33 541.36 57104.92 88888.00 2002-11-21 02:35:49.852 325 15721.98 541.61 57105.16 88888.00 2002-11-21 02:35:50.852 325 15721.59 541.36 57105.16 88888.00 2002-11-21 02:35:51.852 325 15721.85 540.75 57105.16 88888.00 2002-11-21 02:35:52.852 325 15721.98 541.24 57105.29 88888.00 2002-11-21 02:35:53.852 325 15721.59 540.87 57105.16 88888.00 2002-11-21 02:35:54.852 325 15721.72 540.99 57105.65 88888.00 2002-11-21 02:35:55.852 325 15722.11 541.98 57105.65 88888.00 2002-11-21 02:35:56.852 325 15722.24 540.87 57105.53 88888.00 2002-11-21 02:35:57.852 325 15722.37 541.12 57105.53 88888.00 2002-11-21 02:35:58.852 325 15722.37 539.88 57105.04 88888.00 2002-11-21 02:35:59.852 325 15721.98 540.99 57106.02 88888.00 2002-11-21 02:36:00.852 325 15722.63 540.13 57105.77 88888.00 2002-11-21 02:36:01.852 325 15722.24 541.36 57105.29 88888.00 2002-11-21 02:36:02.852 325 15721.98 540.87 57106.26 88888.00 2002-11-21 02:36:03.852 325 15722.11 541.49 57105.77 88888.00 2002-11-21 02:36:04.852 325 15722.76 541.24 57106.02 88888.00 2002-11-21 02:36:05.852 325 15721.98 540.50 57106.02 88888.00 2002-11-21 02:36:06.852 325 15722.24 541.12 57106.14 88888.00 2002-11-21 02:36:07.852 325 15722.37 541.61 57106.26 88888.00 2002-11-21 02:36:08.852 325 15722.63 540.37 57106.51 88888.00 2002-11-21 02:36:09.852 325 15722.50 540.87 57105.65 88888.00 2002-11-21 02:36:10.852 325 15722.76 540.62 57106.26 88888.00 2002-11-21 02:36:11.852 325 15722.50 540.37 57106.63 88888.00 2002-11-21 02:36:12.852 325 15722.89 540.00 57106.14 88888.00 2002-11-21 02:36:13.852 325 15722.89 540.87 57106.39 88888.00 2002-11-21 02:36:14.852 325 15722.50 540.87 57106.39 88888.00 2002-11-21 02:36:15.852 325 15722.89 540.50 57106.63 88888.00 2002-11-21 02:36:16.852 325 15722.11 540.13 57106.63 88888.00 2002-11-21 02:36:17.852 325 15722.50 540.00 57107.48 88888.00 2002-11-21 02:36:18.852 325 15723.28 540.50 57107.00 88888.00 2002-11-21 02:36:19.852 325 15723.15 540.00 57107.24 88888.00 2002-11-21 02:36:20.852 325 15722.89 540.50 57107.00 88888.00 2002-11-21 02:36:21.852 325 15723.54 540.50 57107.48 88888.00 2002-11-21 02:36:22.852 325 15722.63 540.25 57107.12 88888.00 2002-11-21 02:36:23.852 325 15722.50 540.37 57107.12 88888.00 2002-11-21 02:36:24.852 325 15722.63 540.62 57108.22 88888.00 2002-11-21 02:36:25.852 325 15722.76 540.50 57107.85 88888.00 2002-11-21 02:36:26.852 325 15723.54 540.37 57107.48 88888.00 2002-11-21 02:36:27.852 325 15723.02 540.37 57107.73 88888.00 2002-11-21 02:36:28.852 325 15722.24 540.25 57107.73 88888.00 2002-11-21 02:36:29.852 325 15722.37 539.88 57107.61 88888.00 2002-11-21 02:36:30.852 325 15722.11 540.00 57107.36 88888.00 2002-11-21 02:36:31.852 325 15722.37 540.37 57108.34 88888.00 2002-11-21 02:36:32.852 325 15722.24 540.25 57108.34 88888.00 2002-11-21 02:36:33.852 325 15721.98 540.50 57108.59 88888.00 2002-11-21 02:36:34.852 325 15721.59 540.25 57108.46 88888.00 2002-11-21 02:36:35.852 325 15721.33 540.13 57108.95 88888.00 2002-11-21 02:36:36.852 325 15721.33 539.63 57108.34 88888.00 2002-11-21 02:36:37.852 325 15721.59 539.88 57108.83 88888.00 2002-11-21 02:36:38.852 325 15721.59 538.89 57108.22 88888.00 2002-11-21 02:36:39.852 325 15720.55 540.00 57108.59 88888.00 2002-11-21 02:36:40.852 325 15721.33 538.64 57108.95 88888.00 2002-11-21 02:36:41.852 325 15720.94 539.01 57108.83 88888.00 2002-11-21 02:36:42.852 325 15720.94 539.14 57108.59 88888.00 2002-11-21 02:36:43.852 325 15720.29 538.89 57108.71 88888.00 2002-11-21 02:36:44.852 325 15720.68 538.52 57108.83 88888.00 2002-11-21 02:36:45.852 325 15720.55 538.27 57109.07 88888.00 2002-11-21 02:36:46.852 325 15720.04 539.14 57108.59 88888.00 2002-11-21 02:36:47.852 325 15719.51 538.52 57108.83 88888.00 2002-11-21 02:36:48.852 325 15719.65 538.39 57108.83 88888.00 2002-11-21 02:36:49.852 325 15718.87 538.27 57109.20 88888.00 2002-11-21 02:36:50.852 325 15718.48 537.77 57108.95 88888.00 2002-11-21 02:36:51.852 325 15719.25 538.14 57108.59 88888.00 2002-11-21 02:36:52.852 325 15718.87 537.90 57109.44 88888.00 2002-11-21 02:36:53.852 325 15718.09 537.77 57109.20 88888.00 2002-11-21 02:36:54.852 325 15718.35 537.15 57108.46 88888.00 2002-11-21 02:36:55.852 325 15718.48 538.39 57108.83 88888.00 2002-11-21 02:36:56.852 325 15717.83 538.52 57109.44 88888.00 2002-11-21 02:36:57.852 325 15717.83 537.90 57108.59 88888.00 2002-11-21 02:36:58.852 325 15717.57 538.27 57109.20 88888.00 2002-11-21 02:36:59.852 325 15717.70 537.28 57108.83 88888.00 2002-11-21 02:37:00.852 325 15716.66 537.15 57109.69 88888.00 2002-11-21 02:37:01.852 325 15716.53 537.40 57109.32 88888.00 2002-11-21 02:37:02.852 325 15716.79 537.65 57109.07 88888.00 2002-11-21 02:37:03.852 325 15716.14 537.03 57109.20 88888.00 2002-11-21 02:37:04.852 325 15715.49 537.53 57108.83 88888.00 2002-11-21 02:37:05.852 325 15715.23 537.77 57109.32 88888.00 2002-11-21 02:37:06.852 325 15715.49 536.78 57109.32 88888.00 2002-11-21 02:37:07.852 325 15714.71 536.91 57108.83 88888.00 2002-11-21 02:37:08.852 325 15714.71 536.78 57108.95 88888.00 2002-11-21 02:37:09.852 325 15714.58 537.03 57108.46 88888.00 2002-11-21 02:37:10.852 325 15713.93 536.91 57109.44 88888.00 2002-11-21 02:37:11.852 325 15713.54 536.53 57109.69 88888.00 2002-11-21 02:37:12.852 325 15714.32 537.03 57109.07 88888.00 2002-11-21 02:37:13.852 325 15713.54 537.03 57108.95 88888.00 2002-11-21 02:37:14.852 325 15713.67 537.03 57108.46 88888.00 2002-11-21 02:37:15.852 325 15713.28 536.53 57108.10 88888.00 2002-11-21 02:37:16.852 325 15713.15 536.91 57108.83 88888.00 2002-11-21 02:37:17.852 325 15712.63 537.03 57108.83 88888.00 2002-11-21 02:37:18.852 325 15712.63 537.03 57108.46 88888.00 2002-11-21 02:37:19.852 325 15712.11 536.29 57108.83 88888.00 2002-11-21 02:37:20.852 325 15712.24 536.53 57108.71 88888.00 2002-11-21 02:37:21.852 325 15711.46 536.91 57107.85 88888.00 2002-11-21 02:37:22.852 325 15711.59 536.29 57108.71 88888.00 2002-11-21 02:37:23.852 325 15711.46 537.03 57108.22 88888.00 2002-11-21 02:37:24.852 325 15711.07 536.91 57108.46 88888.00 2002-11-21 02:37:25.852 325 15710.94 536.53 57108.10 88888.00 2002-11-21 02:37:26.852 325 15711.07 536.78 57107.97 88888.00 2002-11-21 02:37:27.852 325 15710.29 536.53 57107.85 88888.00 2002-11-21 02:37:28.852 325 15710.81 537.03 57107.85 88888.00 2002-11-21 02:37:29.852 325 15710.03 536.41 57107.73 88888.00 2002-11-21 02:37:30.852 325 15709.90 536.16 57107.85 88888.00 2002-11-21 02:37:31.852 325 15709.90 536.16 57108.34 88888.00 2002-11-21 02:37:32.852 325 15709.64 536.53 57107.61 88888.00 2002-11-21 02:37:33.852 325 15709.90 536.66 57107.85 88888.00 2002-11-21 02:37:34.852 325 15710.29 536.66 57107.73 88888.00 2002-11-21 02:37:35.852 325 15710.29 536.66 57107.85 88888.00 2002-11-21 02:37:36.852 325 15709.64 537.53 57108.34 88888.00 2002-11-21 02:37:37.852 325 15709.12 537.15 57107.48 88888.00 2002-11-21 02:37:38.852 325 15709.77 537.03 57107.00 88888.00 2002-11-21 02:37:39.852 325 15710.16 536.91 57106.63 88888.00 2002-11-21 02:37:40.852 325 15709.90 536.78 57106.75 88888.00 2002-11-21 02:37:41.852 325 15709.77 536.78 57107.00 88888.00 2002-11-21 02:37:42.852 325 15710.81 537.15 57106.75 88888.00 2002-11-21 02:37:43.852 325 15709.90 537.40 57107.00 88888.00 2002-11-21 02:37:44.852 325 15709.77 537.40 57107.12 88888.00 2002-11-21 02:37:45.852 325 15709.38 537.03 57106.88 88888.00 2002-11-21 02:37:46.852 325 15709.38 536.91 57106.88 88888.00 2002-11-21 02:37:47.852 325 15710.55 537.40 57106.75 88888.00 2002-11-21 02:37:48.852 325 15709.12 537.15 57107.36 88888.00 2002-11-21 02:37:49.852 325 15709.64 537.53 57107.12 88888.00 2002-11-21 02:37:50.852 325 15709.12 537.03 57106.75 88888.00 2002-11-21 02:37:51.852 325 15709.51 537.28 57106.88 88888.00 2002-11-21 02:37:52.852 325 15709.38 537.40 57106.51 88888.00 2002-11-21 02:37:53.852 325 15709.12 538.39 57106.75 88888.00 2002-11-21 02:37:54.852 325 15708.60 537.77 57106.26 88888.00 2002-11-21 02:37:55.852 325 15708.99 537.03 57106.39 88888.00 2002-11-21 02:37:56.852 325 15709.25 537.90 57105.77 88888.00 2002-11-21 02:37:57.852 325 15708.86 537.90 57106.51 88888.00 2002-11-21 02:37:58.852 325 15708.86 538.14 57106.26 88888.00 2002-11-21 02:37:59.852 325 15709.38 538.02 57105.65 88888.00 2002-11-21 02:38:00.852 325 15709.38 538.02 57106.26 88888.00 2002-11-21 02:38:01.852 325 15708.86 538.14 57106.39 88888.00 2002-11-21 02:38:02.852 325 15708.73 537.77 57106.51 88888.00 2002-11-21 02:38:03.852 325 15708.86 538.27 57105.65 88888.00 2002-11-21 02:38:04.852 325 15708.47 538.39 57105.53 88888.00 2002-11-21 02:38:05.852 325 15709.25 538.64 57106.14 88888.00 2002-11-21 02:38:06.852 325 15708.60 538.52 57106.26 88888.00 2002-11-21 02:38:07.852 325 15708.99 538.27 57105.41 88888.00 2002-11-21 02:38:08.852 325 15709.64 537.77 57105.41 88888.00 2002-11-21 02:38:09.852 325 15709.25 538.89 57105.89 88888.00 2002-11-21 02:38:10.852 325 15709.64 538.52 57105.16 88888.00 2002-11-21 02:38:11.852 325 15709.25 538.52 57105.77 88888.00 2002-11-21 02:38:12.852 325 15709.90 538.64 57105.16 88888.00 2002-11-21 02:38:13.852 325 15709.77 539.01 57105.16 88888.00 2002-11-21 02:38:14.852 325 15708.99 539.01 57105.53 88888.00 2002-11-21 02:38:15.852 325 15709.51 539.14 57105.29 88888.00 2002-11-21 02:38:16.852 325 15710.29 538.64 57105.77 88888.00 2002-11-21 02:38:17.852 325 15709.64 538.76 57104.92 88888.00 2002-11-21 02:38:18.852 325 15709.38 539.38 57105.04 88888.00 2002-11-21 02:38:19.852 325 15709.77 539.38 57104.92 88888.00 2002-11-21 02:38:20.852 325 15709.90 539.63 57105.16 88888.00 2002-11-21 02:38:21.852 325 15710.29 539.75 57104.67 88888.00 2002-11-21 02:38:22.852 325 15709.90 539.88 57104.92 88888.00 2002-11-21 02:38:23.852 325 15710.16 540.25 57105.29 88888.00 2002-11-21 02:38:24.852 325 15710.16 540.75 57104.67 88888.00 2002-11-21 02:38:25.852 325 15710.03 540.50 57104.67 88888.00 2002-11-21 02:38:26.852 325 15709.90 540.87 57105.04 88888.00 2002-11-21 02:38:27.852 325 15710.81 540.00 57104.18 88888.00 2002-11-21 02:38:28.852 325 15710.16 539.75 57105.53 88888.00 2002-11-21 02:38:29.852 325 15710.16 540.99 57105.41 88888.00 2002-11-21 02:38:30.852 325 15710.03 540.75 57104.43 88888.00 2002-11-21 02:38:31.852 325 15709.77 540.37 57104.55 88888.00 2002-11-21 02:38:32.852 325 15710.16 541.36 57104.80 88888.00 2002-11-21 02:38:33.852 325 15710.42 541.36 57105.04 88888.00 2002-11-21 02:38:34.852 325 15709.64 540.62 57104.80 88888.00 2002-11-21 02:38:35.852 325 15709.38 541.24 57104.18 88888.00 2002-11-21 02:38:36.852 325 15708.99 541.49 57104.30 88888.00 2002-11-21 02:38:37.852 325 15709.77 541.74 57104.30 88888.00 2002-11-21 02:38:38.852 325 15709.64 541.61 57104.43 88888.00 2002-11-21 02:38:39.852 325 15709.90 541.61 57104.43 88888.00 2002-11-21 02:38:40.852 325 15709.38 541.24 57104.43 88888.00 2002-11-21 02:38:41.852 325 15709.90 541.74 57104.30 88888.00 2002-11-21 02:38:42.852 325 15709.51 541.74 57104.67 88888.00 2002-11-21 02:38:43.852 325 15709.38 541.86 57104.06 88888.00 2002-11-21 02:38:44.852 325 15709.25 540.99 57104.43 88888.00 2002-11-21 02:38:45.852 325 15709.51 541.98 57104.30 88888.00 2002-11-21 02:38:46.852 325 15709.25 542.23 57104.30 88888.00 2002-11-21 02:38:47.852 325 15709.51 542.36 57104.80 88888.00 2002-11-21 02:38:48.852 325 15709.77 541.98 57104.06 88888.00 2002-11-21 02:38:49.852 325 15709.51 542.48 57103.82 88888.00 2002-11-21 02:38:50.852 325 15709.64 542.85 57104.55 88888.00 2002-11-21 02:38:51.852 325 15709.51 542.23 57104.06 88888.00 2002-11-21 02:38:52.852 325 15709.38 542.73 57104.30 88888.00 2002-11-21 02:38:53.852 325 15709.51 543.10 57103.82 88888.00 2002-11-21 02:38:54.852 325 15710.03 542.73 57104.43 88888.00 2002-11-21 02:38:55.852 325 15709.64 542.98 57104.06 88888.00 2002-11-21 02:38:56.852 325 15710.55 543.22 57104.43 88888.00 2002-11-21 02:38:57.852 325 15709.25 543.10 57104.55 88888.00 2002-11-21 02:38:58.852 325 15709.12 542.73 57104.43 88888.00 2002-11-21 02:38:59.852 325 15709.90 543.59 57104.30 88888.00 2002-11-21 02:39:00.852 325 15709.90 543.35 57103.94 88888.00 2002-11-21 02:39:01.852 325 15709.25 543.10 57103.94 88888.00 2002-11-21 02:39:02.852 325 15710.03 543.10 57104.18 88888.00 2002-11-21 02:39:03.852 325 15709.77 543.35 57105.29 88888.00 2002-11-21 02:39:04.852 325 15709.77 543.72 57105.04 88888.00 2002-11-21 02:39:05.852 325 15709.77 543.22 57104.30 88888.00 2002-11-21 02:39:06.852 325 15709.64 543.35 57104.55 88888.00 2002-11-21 02:39:07.852 325 15709.77 544.21 57104.80 88888.00 2002-11-21 02:39:08.852 325 15710.42 543.84 57104.92 88888.00 2002-11-21 02:39:09.852 325 15710.03 543.35 57104.80 88888.00 2002-11-21 02:39:10.852 325 15709.64 543.47 57104.80 88888.00 2002-11-21 02:39:11.852 325 15709.25 542.73 57104.80 88888.00 2002-11-21 02:39:12.852 325 15710.03 543.72 57105.04 88888.00 2002-11-21 02:39:13.852 325 15710.42 543.72 57105.41 88888.00 2002-11-21 02:39:14.852 325 15710.29 543.10 57104.92 88888.00 2002-11-21 02:39:15.852 325 15709.64 543.97 57104.67 88888.00 2002-11-21 02:39:16.852 325 15710.29 543.47 57104.43 88888.00 2002-11-21 02:39:17.852 325 15709.90 543.84 57105.16 88888.00 2002-11-21 02:39:18.852 325 15710.03 543.47 57105.29 88888.00 2002-11-21 02:39:19.852 325 15710.55 544.21 57105.16 88888.00 2002-11-21 02:39:20.852 325 15710.29 543.47 57105.77 88888.00 2002-11-21 02:39:21.852 325 15710.03 544.09 57105.41 88888.00 2002-11-21 02:39:22.852 325 15710.29 543.59 57105.29 88888.00 2002-11-21 02:39:23.852 325 15709.90 544.46 57105.65 88888.00 2002-11-21 02:39:24.852 325 15709.77 544.46 57105.89 88888.00 2002-11-21 02:39:25.852 325 15709.77 544.21 57105.65 88888.00 2002-11-21 02:39:26.852 325 15709.25 544.09 57105.41 88888.00 2002-11-21 02:39:27.852 325 15710.03 544.59 57105.77 88888.00 2002-11-21 02:39:28.852 325 15708.73 544.21 57105.65 88888.00 2002-11-21 02:39:29.852 325 15708.34 543.84 57105.77 88888.00 2002-11-21 02:39:30.852 325 15708.47 544.09 57105.89 88888.00 2002-11-21 02:39:31.852 325 15708.47 543.97 57106.14 88888.00 2002-11-21 02:39:32.852 325 15708.86 544.21 57105.53 88888.00 2002-11-21 02:39:33.852 325 15708.08 543.22 57106.14 88888.00 2002-11-21 02:39:34.852 325 15707.69 543.84 57105.77 88888.00 2002-11-21 02:39:35.852 325 15707.17 543.72 57106.14 88888.00 2002-11-21 02:39:36.852 325 15707.69 543.47 57106.63 88888.00 2002-11-21 02:39:37.852 325 15707.43 543.35 57106.51 88888.00 2002-11-21 02:39:38.852 325 15707.30 543.35 57106.75 88888.00 2002-11-21 02:39:39.852 325 15706.78 543.59 57106.51 88888.00 2002-11-21 02:39:40.852 325 15706.78 543.72 57107.24 88888.00 2002-11-21 02:39:41.852 325 15707.04 544.09 57106.39 88888.00 2002-11-21 02:39:42.852 325 15706.65 543.47 57106.63 88888.00 2002-11-21 02:39:43.852 325 15706.39 544.21 57106.51 88888.00 2002-11-21 02:39:44.852 325 15706.26 543.22 57106.75 88888.00 2002-11-21 02:39:45.852 325 15705.61 543.47 57106.88 88888.00 2002-11-21 02:39:46.852 325 15706.65 543.72 57106.63 88888.00 2002-11-21 02:39:47.852 325 15706.78 543.59 57106.63 88888.00 2002-11-21 02:39:48.852 325 15706.65 543.59 57107.00 88888.00 2002-11-21 02:39:49.852 325 15706.00 543.35 57107.12 88888.00 2002-11-21 02:39:50.852 325 15705.61 543.72 57107.36 88888.00 2002-11-21 02:39:51.852 325 15706.26 543.84 57107.48 88888.00 2002-11-21 02:39:52.852 325 15706.26 542.60 57106.26 88888.00 2002-11-21 02:39:53.852 325 15705.74 543.22 57107.12 88888.00 2002-11-21 02:39:54.852 325 15706.00 543.35 57107.00 88888.00 2002-11-21 02:39:55.852 325 15705.87 543.97 57107.12 88888.00 2002-11-21 02:39:56.852 325 15706.13 543.84 57107.36 88888.00 2002-11-21 02:39:57.852 325 15705.87 543.72 57107.12 88888.00 2002-11-21 02:39:58.852 325 15706.13 542.98 57107.36 88888.00 2002-11-21 02:39:59.852 325 15705.61 543.72 57107.73 88888.00 2002-11-21 02:40:00.852 325 15705.22 542.98 57107.73 88888.00 2002-11-21 02:40:01.852 325 15706.13 543.59 57107.36 88888.00 2002-11-21 02:40:02.852 325 15705.48 543.22 57107.61 88888.00 2002-11-21 02:40:03.852 325 15705.09 543.47 57107.24 88888.00 2002-11-21 02:40:04.852 325 15705.48 542.98 57107.36 88888.00 2002-11-21 02:40:05.852 325 15705.74 543.97 57108.34 88888.00 2002-11-21 02:40:06.852 325 15705.61 543.35 57107.97 88888.00 2002-11-21 02:40:07.852 325 15705.48 543.47 57107.61 88888.00 2002-11-21 02:40:08.852 325 15706.39 543.22 57107.24 88888.00 2002-11-21 02:40:09.852 325 15705.35 542.48 57107.48 88888.00 2002-11-21 02:40:10.852 325 15705.22 543.59 57107.73 88888.00 2002-11-21 02:40:11.852 325 15705.35 543.35 57107.61 88888.00 2002-11-21 02:40:12.852 325 15705.87 543.47 57107.85 88888.00 2002-11-21 02:40:13.852 325 15705.35 542.85 57107.73 88888.00 2002-11-21 02:40:14.852 325 15706.78 543.10 57107.48 88888.00 2002-11-21 02:40:15.852 325 15706.13 543.35 57107.73 88888.00 2002-11-21 02:40:16.852 325 15705.61 542.85 57107.12 88888.00 2002-11-21 02:40:17.852 325 15705.74 543.22 57107.24 88888.00 2002-11-21 02:40:18.852 325 15705.48 543.72 57107.85 88888.00 2002-11-21 02:40:19.852 325 15705.74 543.10 57107.97 88888.00 2002-11-21 02:40:20.852 325 15705.61 542.98 57107.61 88888.00 2002-11-21 02:40:21.852 325 15705.48 542.73 57107.24 88888.00 2002-11-21 02:40:22.852 325 15705.09 543.59 57107.61 88888.00 2002-11-21 02:40:23.852 325 15705.48 543.72 57107.73 88888.00 2002-11-21 02:40:24.852 325 15705.87 543.35 57107.85 88888.00 2002-11-21 02:40:25.852 325 15705.74 542.60 57107.48 88888.00 2002-11-21 02:40:26.852 325 15705.35 543.10 57107.36 88888.00 2002-11-21 02:40:27.852 325 15705.22 544.09 57107.24 88888.00 2002-11-21 02:40:28.852 325 15705.22 542.98 57107.61 88888.00 2002-11-21 02:40:29.852 325 15705.48 542.48 57107.85 88888.00 2002-11-21 02:40:30.852 325 15705.09 543.59 57107.24 88888.00 2002-11-21 02:40:31.852 325 15705.61 543.97 57107.24 88888.00 2002-11-21 02:40:32.852 325 15705.61 543.97 57107.48 88888.00 2002-11-21 02:40:33.852 325 15705.09 543.59 57107.36 88888.00 2002-11-21 02:40:34.852 325 15706.00 543.97 57107.12 88888.00 2002-11-21 02:40:35.852 325 15705.74 543.72 57106.88 88888.00 2002-11-21 02:40:36.852 325 15705.35 543.59 57107.36 88888.00 2002-11-21 02:40:37.852 325 15705.74 543.10 57107.36 88888.00 2002-11-21 02:40:38.852 325 15706.13 543.97 57107.12 88888.00 2002-11-21 02:40:39.852 325 15705.48 544.34 57107.12 88888.00 2002-11-21 02:40:40.852 325 15705.74 544.34 57106.39 88888.00 2002-11-21 02:40:41.852 325 15705.22 543.84 57106.51 88888.00 2002-11-21 02:40:42.852 325 15705.09 544.09 57107.48 88888.00 2002-11-21 02:40:43.852 325 15705.61 544.09 57106.63 88888.00 2002-11-21 02:40:44.852 325 15705.87 544.46 57106.02 88888.00 2002-11-21 02:40:45.852 325 15705.87 544.21 57106.88 88888.00 2002-11-21 02:40:46.852 325 15705.09 544.34 57106.51 88888.00 2002-11-21 02:40:47.852 325 15705.61 544.09 57106.39 88888.00 2002-11-21 02:40:48.852 325 15705.48 543.59 57105.89 88888.00 2002-11-21 02:40:49.852 325 15706.26 543.97 57106.39 88888.00 2002-11-21 02:40:50.852 325 15705.48 544.83 57106.02 88888.00 2002-11-21 02:40:51.852 325 15705.87 543.84 57106.39 88888.00 2002-11-21 02:40:52.852 325 15705.74 544.59 57106.14 88888.00 2002-11-21 02:40:53.852 325 15706.52 544.34 57106.51 88888.00 2002-11-21 02:40:54.852 325 15706.13 543.84 57105.77 88888.00 2002-11-21 02:40:55.852 325 15706.65 544.59 57105.65 88888.00 2002-11-21 02:40:56.852 325 15706.91 544.71 57106.51 88888.00 2002-11-21 02:40:57.852 325 15706.26 544.46 57106.39 88888.00 2002-11-21 02:40:58.852 325 15707.43 544.21 57106.51 88888.00 2002-11-21 02:40:59.852 325 15706.65 544.46 57106.02 88888.00 2002-11-21 02:41:00.852 325 15706.65 544.96 57106.26 88888.00 2002-11-21 02:41:01.852 325 15707.04 544.09 57106.75 88888.00 2002-11-21 02:41:02.852 325 15707.82 544.71 57105.77 88888.00 2002-11-21 02:41:03.852 325 15707.17 544.21 57106.02 88888.00 2002-11-21 02:41:04.852 325 15707.69 544.21 57106.39 88888.00 2002-11-21 02:41:05.852 325 15707.95 544.59 57106.14 88888.00 2002-11-21 02:41:06.852 325 15707.56 544.34 57106.02 88888.00 2002-11-21 02:41:07.852 325 15708.08 544.46 57106.51 88888.00 2002-11-21 02:41:08.852 325 15708.08 544.46 57106.02 88888.00 2002-11-21 02:41:09.852 325 15707.82 544.96 57106.14 88888.00 2002-11-21 02:41:10.852 325 15708.21 544.46 57105.53 88888.00 2002-11-21 02:41:11.852 325 15708.21 544.71 57105.77 88888.00 2002-11-21 02:41:12.852 325 15708.34 545.20 57105.89 88888.00 2002-11-21 02:41:13.852 325 15708.99 544.71 57105.29 88888.00 2002-11-21 02:41:14.852 325 15708.86 544.71 57106.26 88888.00 2002-11-21 02:41:15.852 325 15708.73 544.46 57105.77 88888.00 2002-11-21 02:41:16.852 325 15708.47 544.96 57105.41 88888.00 2002-11-21 02:41:17.852 325 15708.86 544.96 57105.41 88888.00 2002-11-21 02:41:18.852 325 15709.25 545.45 57105.77 88888.00 2002-11-21 02:41:19.852 325 15709.25 544.21 57105.89 88888.00 2002-11-21 02:41:20.852 325 15709.38 544.83 57106.51 88888.00 2002-11-21 02:41:21.852 325 15709.25 545.20 57105.65 88888.00 2002-11-21 02:41:22.852 325 15708.99 545.58 57105.16 88888.00 2002-11-21 02:41:23.852 325 15709.51 545.58 57105.41 88888.00 2002-11-21 02:41:24.852 325 15709.90 545.08 57106.02 88888.00 2002-11-21 02:41:25.852 325 15709.64 545.20 57106.63 88888.00 2002-11-21 02:41:26.852 325 15708.99 545.58 57105.53 88888.00 2002-11-21 02:41:27.852 325 15709.12 544.46 57105.53 88888.00 2002-11-21 02:41:28.852 325 15709.51 545.45 57105.65 88888.00 2002-11-21 02:41:29.852 325 15709.77 545.70 57105.77 88888.00 2002-11-21 02:41:30.852 325 15709.77 545.82 57105.41 88888.00 2002-11-21 02:41:31.852 325 15709.64 545.20 57106.02 88888.00 2002-11-21 02:41:32.852 325 15710.29 545.08 57105.53 88888.00 2002-11-21 02:41:33.852 325 15709.77 545.45 57105.89 88888.00 2002-11-21 02:41:34.852 325 15710.81 545.08 57105.77 88888.00 2002-11-21 02:41:35.852 325 15710.81 545.82 57105.65 88888.00 2002-11-21 02:41:36.852 325 15709.64 545.95 57106.02 88888.00 2002-11-21 02:41:37.852 325 15710.29 545.58 57105.16 88888.00 2002-11-21 02:41:38.852 325 15710.42 545.58 57104.92 88888.00 2002-11-21 02:41:39.852 325 15710.68 546.07 57106.14 88888.00 2002-11-21 02:41:40.852 325 15710.94 545.33 57106.14 88888.00 2002-11-21 02:41:41.852 325 15710.81 545.58 57105.41 88888.00 2002-11-21 02:41:42.852 325 15710.29 545.33 57105.29 88888.00 2002-11-21 02:41:43.852 325 15710.81 545.58 57106.26 88888.00 2002-11-21 02:41:44.852 325 15710.68 545.82 57105.29 88888.00 2002-11-21 02:41:45.852 325 15710.81 545.82 57105.65 88888.00 2002-11-21 02:41:46.852 325 15711.07 545.45 57106.02 88888.00 2002-11-21 02:41:47.852 325 15711.33 545.70 57105.89 88888.00 2002-11-21 02:41:48.852 325 15710.42 546.07 57106.26 88888.00 2002-11-21 02:41:49.852 325 15711.46 546.32 57106.39 88888.00 2002-11-21 02:41:50.852 325 15711.59 545.95 57105.89 88888.00 2002-11-21 02:41:51.852 325 15711.72 545.70 57106.26 88888.00 2002-11-21 02:41:52.852 325 15711.33 545.82 57106.26 88888.00 2002-11-21 02:41:53.852 325 15711.85 545.33 57106.26 88888.00 2002-11-21 02:41:54.852 325 15711.85 545.82 57106.26 88888.00 2002-11-21 02:41:55.852 325 15710.94 545.58 57106.14 88888.00 2002-11-21 02:41:56.852 325 15711.07 545.58 57106.39 88888.00 2002-11-21 02:41:57.852 325 15711.98 545.33 57106.75 88888.00 2002-11-21 02:41:58.852 325 15711.72 544.83 57106.14 88888.00 2002-11-21 02:41:59.852 325 15711.59 545.82 57105.89 88888.00 2002-11-21 02:42:00.852 325 15711.59 545.70 57106.88 88888.00 2002-11-21 02:42:01.852 325 15711.59 545.20 57106.75 88888.00 2002-11-21 02:42:02.852 325 15711.72 545.70 57106.88 88888.00 2002-11-21 02:42:03.852 325 15712.11 546.07 57107.00 88888.00 2002-11-21 02:42:04.852 325 15713.15 545.70 57106.88 88888.00 2002-11-21 02:42:05.852 325 15712.50 545.58 57106.88 88888.00 2002-11-21 02:42:06.852 325 15712.50 545.70 57107.12 88888.00 2002-11-21 02:42:07.852 325 15712.50 545.45 57106.88 88888.00 2002-11-21 02:42:08.852 325 15712.76 545.70 57107.24 88888.00 2002-11-21 02:42:09.852 325 15712.76 546.07 57107.73 88888.00 2002-11-21 02:42:10.852 325 15713.41 545.20 57107.00 88888.00 2002-11-21 02:42:11.852 325 15712.50 546.20 57107.12 88888.00 2002-11-21 02:42:12.852 325 15712.63 545.45 57106.75 88888.00 2002-11-21 02:42:13.852 325 15712.63 545.58 57107.48 88888.00 2002-11-21 02:42:14.852 325 15713.02 545.45 57107.97 88888.00 2002-11-21 02:42:15.852 325 15713.28 545.58 57108.22 88888.00 2002-11-21 02:42:16.852 325 15713.28 546.44 57108.59 88888.00 2002-11-21 02:42:17.852 325 15713.15 545.33 57108.22 88888.00 2002-11-21 02:42:18.852 325 15712.37 545.70 57107.85 88888.00 2002-11-21 02:42:19.852 325 15712.89 545.95 57108.46 88888.00 2002-11-21 02:42:20.852 325 15713.02 545.45 57108.59 88888.00 2002-11-21 02:42:21.852 325 15713.41 545.70 57107.97 88888.00 2002-11-21 02:42:22.852 325 15713.02 545.45 57108.46 88888.00 2002-11-21 02:42:23.852 325 15713.41 545.82 57108.95 88888.00 2002-11-21 02:42:24.852 325 15713.80 546.07 57109.20 88888.00 2002-11-21 02:42:25.852 325 15713.28 546.20 57108.83 88888.00 2002-11-21 02:42:26.852 325 15712.50 545.58 57108.95 88888.00 2002-11-21 02:42:27.852 325 15713.67 546.20 57109.07 88888.00 2002-11-21 02:42:28.852 325 15713.28 545.70 57109.20 88888.00 2002-11-21 02:42:29.852 325 15713.15 546.20 57109.44 88888.00 2002-11-21 02:42:30.852 325 15713.15 545.95 57109.07 88888.00 2002-11-21 02:42:31.852 325 15713.28 545.95 57109.69 88888.00 2002-11-21 02:42:32.852 325 15713.93 545.70 57109.56 88888.00 2002-11-21 02:42:33.852 325 15714.06 545.95 57108.95 88888.00 2002-11-21 02:42:34.852 325 15713.41 545.95 57109.81 88888.00 2002-11-21 02:42:35.852 325 15713.41 545.58 57109.69 88888.00 2002-11-21 02:42:36.852 325 15714.32 545.82 57109.56 88888.00 2002-11-21 02:42:37.852 325 15713.54 545.95 57109.81 88888.00 2002-11-21 02:42:38.852 325 15713.41 546.20 57109.93 88888.00 2002-11-21 02:42:39.852 325 15713.54 545.58 57108.95 88888.00 2002-11-21 02:42:40.852 325 15713.02 545.70 57109.56 88888.00 2002-11-21 02:42:41.852 325 15713.02 545.20 57110.18 88888.00 2002-11-21 02:42:42.852 325 15713.80 546.07 57110.18 88888.00 2002-11-21 02:42:43.852 325 15713.41 545.70 57110.30 88888.00 2002-11-21 02:42:44.852 325 15713.93 545.82 57110.42 88888.00 2002-11-21 02:42:45.852 325 15712.89 546.07 57110.05 88888.00 2002-11-21 02:42:46.852 325 15713.15 545.82 57110.79 88888.00 2002-11-21 02:42:47.852 325 15713.41 545.20 57110.42 88888.00 2002-11-21 02:42:48.852 325 15712.50 545.82 57110.30 88888.00 2002-11-21 02:42:49.852 325 15713.15 545.58 57110.91 88888.00 2002-11-21 02:42:50.852 325 15712.89 545.45 57111.03 88888.00 2002-11-21 02:42:51.852 325 15712.89 545.20 57111.28 88888.00 2002-11-21 02:42:52.852 325 15712.24 545.20 57111.15 88888.00 2002-11-21 02:42:53.852 325 15713.28 545.82 57111.40 88888.00 2002-11-21 02:42:54.852 325 15712.63 546.20 57110.91 88888.00 2002-11-21 02:42:55.852 325 15712.37 545.33 57111.52 88888.00 2002-11-21 02:42:56.852 325 15712.63 546.20 57111.52 88888.00 2002-11-21 02:42:57.852 325 15712.11 546.57 57111.52 88888.00 2002-11-21 02:42:58.852 325 15712.63 545.82 57111.15 88888.00 2002-11-21 02:42:59.852 325 15712.50 545.82 57111.28 88888.00 2002-11-21 02:43:00.852 325 15711.85 546.07 57110.79 88888.00 2002-11-21 02:43:01.852 325 15711.85 545.95 57110.91 88888.00 2002-11-21 02:43:02.852 325 15712.11 545.33 57111.03 88888.00 2002-11-21 02:43:03.852 325 15711.59 545.70 57111.28 88888.00 2002-11-21 02:43:04.852 325 15711.07 545.82 57111.28 88888.00 2002-11-21 02:43:05.852 325 15711.20 545.95 57112.01 88888.00 2002-11-21 02:43:06.852 325 15711.07 545.33 57111.77 88888.00 2002-11-21 02:43:07.852 325 15711.20 546.07 57111.52 88888.00 2002-11-21 02:43:08.852 325 15711.33 546.32 57111.89 88888.00 2002-11-21 02:43:09.852 325 15710.81 545.58 57111.77 88888.00 2002-11-21 02:43:10.852 325 15710.16 546.07 57111.64 88888.00 2002-11-21 02:43:11.852 325 15710.16 545.95 57111.52 88888.00 2002-11-21 02:43:12.852 325 15710.42 545.70 57111.64 88888.00 2002-11-21 02:43:13.852 325 15711.20 545.20 57111.64 88888.00 2002-11-21 02:43:14.852 325 15711.07 546.20 57111.64 88888.00 2002-11-21 02:43:15.852 325 15711.07 545.95 57111.28 88888.00 2002-11-21 02:43:16.852 325 15710.55 544.83 57112.13 88888.00 2002-11-21 02:43:17.852 325 15710.29 545.95 57111.28 88888.00 2002-11-21 02:43:18.852 325 15709.25 545.33 57111.89 88888.00 2002-11-21 02:43:19.852 325 15709.77 544.83 57111.89 88888.00 2002-11-21 02:43:20.852 325 15708.86 545.95 57111.77 88888.00 2002-11-21 02:43:21.852 325 15708.86 545.33 57111.28 88888.00 2002-11-21 02:43:22.852 325 15709.77 545.58 57111.77 88888.00 2002-11-21 02:43:23.852 325 15709.64 544.96 57111.40 88888.00 2002-11-21 02:43:24.852 325 15709.25 544.83 57111.89 88888.00 2002-11-21 02:43:25.852 325 15709.38 544.83 57111.28 88888.00 2002-11-21 02:43:26.852 325 15708.99 545.08 57111.28 88888.00 2002-11-21 02:43:27.852 325 15709.90 545.20 57110.91 88888.00 2002-11-21 02:43:28.852 325 15709.38 545.45 57111.28 88888.00 2002-11-21 02:43:29.852 325 15709.77 545.20 57111.52 88888.00 2002-11-21 02:43:30.852 325 15709.90 544.96 57111.40 88888.00 2002-11-21 02:43:31.852 325 15708.99 545.20 57111.52 88888.00 2002-11-21 02:43:32.852 325 15708.34 545.20 57111.52 88888.00 2002-11-21 02:43:33.852 325 15709.25 544.34 57111.52 88888.00 2002-11-21 02:43:34.852 325 15708.86 544.96 57111.52 88888.00 2002-11-21 02:43:35.852 325 15709.12 544.71 57111.15 88888.00 2002-11-21 02:43:36.852 325 15708.34 544.96 57111.03 88888.00 2002-11-21 02:43:37.852 325 15708.34 544.46 57111.40 88888.00 2002-11-21 02:43:38.852 325 15708.47 544.83 57110.91 88888.00 2002-11-21 02:43:39.852 325 15708.73 544.46 57111.15 88888.00 2002-11-21 02:43:40.852 325 15708.99 543.97 57111.28 88888.00 2002-11-21 02:43:41.852 325 15708.60 544.59 57110.79 88888.00 2002-11-21 02:43:42.852 325 15708.47 544.83 57110.79 88888.00 2002-11-21 02:43:43.852 325 15708.34 544.46 57111.03 88888.00 2002-11-21 02:43:44.852 325 15707.69 544.34 57111.40 88888.00 2002-11-21 02:43:45.852 325 15708.21 544.96 57110.66 88888.00 2002-11-21 02:43:46.852 325 15708.86 544.96 57110.42 88888.00 2002-11-21 02:43:47.852 325 15708.34 544.46 57110.54 88888.00 2002-11-21 02:43:48.852 325 15708.34 543.84 57110.54 88888.00 2002-11-21 02:43:49.852 325 15708.08 544.46 57111.40 88888.00 2002-11-21 02:43:50.852 325 15708.60 544.34 57110.91 88888.00 2002-11-21 02:43:51.852 325 15708.34 544.46 57110.54 88888.00 2002-11-21 02:43:52.852 325 15708.73 544.71 57110.42 88888.00 2002-11-21 02:43:53.852 325 15708.47 544.21 57110.54 88888.00 2002-11-21 02:43:54.852 325 15708.86 544.59 57110.05 88888.00 2002-11-21 02:43:55.852 325 15708.08 543.97 57111.03 88888.00 2002-11-21 02:43:56.852 325 15708.60 543.97 57110.30 88888.00 2002-11-21 02:43:57.852 325 15708.34 544.71 57110.91 88888.00 2002-11-21 02:43:58.852 325 15707.82 543.84 57110.05 88888.00 2002-11-21 02:43:59.852 325 15707.69 544.83 57110.66 88888.00 2002-11-21 02:44:00.852 325 15707.95 544.83 57110.42 88888.00 2002-11-21 02:44:01.852 325 15707.82 544.96 57110.42 88888.00 2002-11-21 02:44:02.852 325 15708.08 544.59 57109.93 88888.00 2002-11-21 02:44:03.852 325 15707.82 545.08 57110.05 88888.00 2002-11-21 02:44:04.852 325 15707.82 544.59 57109.93 88888.00 2002-11-21 02:44:05.852 325 15706.91 544.59 57109.69 88888.00 2002-11-21 02:44:06.852 325 15707.69 544.71 57109.93 88888.00 2002-11-21 02:44:07.852 325 15707.30 544.59 57110.18 88888.00 2002-11-21 02:44:08.852 325 15707.17 544.96 57110.05 88888.00 2002-11-21 02:44:09.852 325 15707.17 544.21 57110.05 88888.00 2002-11-21 02:44:10.852 325 15706.78 544.21 57109.32 88888.00 2002-11-21 02:44:11.852 325 15707.43 545.08 57110.18 88888.00 2002-11-21 02:44:12.852 325 15707.17 544.21 57109.56 88888.00 2002-11-21 02:44:13.852 325 15706.91 544.96 57109.56 88888.00 2002-11-21 02:44:14.852 325 15707.30 544.59 57109.69 88888.00 2002-11-21 02:44:15.852 325 15706.52 544.46 57109.56 88888.00 2002-11-21 02:44:16.852 325 15707.17 545.08 57110.42 88888.00 2002-11-21 02:44:17.852 325 15707.04 544.34 57109.20 88888.00 2002-11-21 02:44:18.852 325 15708.21 544.83 57109.32 88888.00 2002-11-21 02:44:19.852 325 15706.78 545.33 57109.69 88888.00 2002-11-21 02:44:20.852 325 15706.65 544.83 57109.07 88888.00 2002-11-21 02:44:21.852 325 15706.91 545.33 57109.07 88888.00 2002-11-21 02:44:22.852 325 15706.78 545.08 57108.83 88888.00 2002-11-21 02:44:23.852 325 15706.65 544.71 57108.95 88888.00 2002-11-21 02:44:24.852 325 15706.13 544.59 57108.71 88888.00 2002-11-21 02:44:25.852 325 15706.52 544.96 57109.32 88888.00 2002-11-21 02:44:26.852 325 15706.91 544.46 57108.34 88888.00 2002-11-21 02:44:27.852 325 15705.48 544.46 57108.10 88888.00 2002-11-21 02:44:28.852 325 15707.04 545.08 57108.10 88888.00 2002-11-21 02:44:29.852 325 15706.26 544.21 57108.71 88888.00 2002-11-21 02:44:30.852 325 15706.39 544.71 57108.83 88888.00 2002-11-21 02:44:31.852 325 15706.26 545.08 57108.10 88888.00 2002-11-21 02:44:32.852 325 15706.65 545.08 57108.34 88888.00 2002-11-21 02:44:33.852 325 15705.61 545.58 57107.97 88888.00 2002-11-21 02:44:34.852 325 15706.00 544.96 57107.97 88888.00 2002-11-21 02:44:35.852 325 15706.00 545.58 57108.34 88888.00 2002-11-21 02:44:36.852 325 15705.61 544.96 57107.85 88888.00 2002-11-21 02:44:37.852 325 15705.87 544.96 57107.61 88888.00 2002-11-21 02:44:38.852 325 15706.78 544.71 57107.97 88888.00 2002-11-21 02:44:39.852 325 15706.65 544.83 57107.85 88888.00 2002-11-21 02:44:40.852 325 15706.00 545.08 57107.24 88888.00 2002-11-21 02:44:41.852 325 15706.13 544.59 57107.61 88888.00 2002-11-21 02:44:42.852 325 15706.13 545.33 57108.10 88888.00 2002-11-21 02:44:43.852 325 15705.87 544.59 57107.61 88888.00 2002-11-21 02:44:44.852 325 15706.65 544.46 57107.85 88888.00 2002-11-21 02:44:45.852 325 15706.52 545.20 57106.75 88888.00 2002-11-21 02:44:46.852 325 15706.65 545.45 57107.61 88888.00 2002-11-21 02:44:47.852 325 15706.39 545.08 57107.24 88888.00 2002-11-21 02:44:48.852 325 15706.52 544.71 57107.24 88888.00 2002-11-21 02:44:49.852 325 15706.65 544.96 57107.36 88888.00 2002-11-21 02:44:50.852 325 15707.04 544.83 57107.24 88888.00 2002-11-21 02:44:51.852 325 15706.52 544.59 57107.36 88888.00 2002-11-21 02:44:52.852 325 15706.91 545.58 57107.85 88888.00 2002-11-21 02:44:53.852 325 15706.39 544.96 57107.48 88888.00 2002-11-21 02:44:54.852 325 15706.78 544.59 57107.12 88888.00 2002-11-21 02:44:55.852 325 15706.65 545.70 57107.36 88888.00 2002-11-21 02:44:56.852 325 15707.82 544.83 57107.97 88888.00 2002-11-21 02:44:57.852 325 15706.65 544.83 57107.48 88888.00 2002-11-21 02:44:58.852 325 15706.91 544.59 57107.36 88888.00 2002-11-21 02:44:59.852 325 15707.04 544.96 57107.61 88888.00 2002-11-21 02:45:00.852 325 15706.26 545.20 57107.12 88888.00 2002-11-21 02:45:01.852 325 15706.65 545.58 57106.88 88888.00 2002-11-21 02:45:02.852 325 15706.78 544.83 57107.73 88888.00 2002-11-21 02:45:03.852 325 15707.30 545.45 57107.61 88888.00 2002-11-21 02:45:04.852 325 15707.56 545.08 57107.36 88888.00 2002-11-21 02:45:05.852 325 15707.43 545.20 57107.00 88888.00 2002-11-21 02:45:06.852 325 15706.65 545.33 57107.61 88888.00 2002-11-21 02:45:07.852 325 15707.17 545.33 57107.36 88888.00 2002-11-21 02:45:08.852 325 15706.52 546.20 57107.24 88888.00 2002-11-21 02:45:09.852 325 15706.65 545.70 57107.73 88888.00 2002-11-21 02:45:10.852 325 15706.39 546.07 57106.88 88888.00 2002-11-21 02:45:11.852 325 15707.17 545.33 57107.12 88888.00 2002-11-21 02:45:12.852 325 15705.61 545.82 57107.61 88888.00 2002-11-21 02:45:13.852 325 15707.17 545.70 57106.51 88888.00 2002-11-21 02:45:14.852 325 15706.26 545.45 57106.39 88888.00 2002-11-21 02:45:15.852 325 15705.74 546.44 57106.39 88888.00 2002-11-21 02:45:16.852 325 15706.39 545.45 57107.36 88888.00 2002-11-21 02:45:17.852 325 15706.00 546.07 57106.88 88888.00 2002-11-21 02:45:18.852 325 15705.87 546.07 57107.00 88888.00 2002-11-21 02:45:19.852 325 15706.78 546.07 57107.73 88888.00 2002-11-21 02:45:20.852 325 15706.91 546.20 57106.75 88888.00 2002-11-21 02:45:21.852 325 15706.13 545.20 57107.12 88888.00 2002-11-21 02:45:22.852 325 15705.87 546.20 57106.75 88888.00 2002-11-21 02:45:23.852 325 15706.13 546.32 57106.63 88888.00 2002-11-21 02:45:24.852 325 15707.43 545.70 57106.51 88888.00 2002-11-21 02:45:25.852 325 15706.00 546.07 57106.51 88888.00 2002-11-21 02:45:26.852 325 15705.61 546.20 57106.75 88888.00 2002-11-21 02:45:27.852 325 15706.00 546.94 57106.75 88888.00 2002-11-21 02:45:28.852 325 15707.17 546.81 57107.00 88888.00 2002-11-21 02:45:29.852 325 15706.65 547.31 57106.88 88888.00 2002-11-21 02:45:30.852 325 15706.26 546.44 57107.36 88888.00 2002-11-21 02:45:31.852 325 15706.52 546.32 57107.00 88888.00 2002-11-21 02:45:32.852 325 15706.78 547.19 57107.00 88888.00 2002-11-21 02:45:33.852 325 15706.39 546.44 57106.63 88888.00 2002-11-21 02:45:34.852 325 15706.78 546.81 57106.88 88888.00 2002-11-21 02:45:35.852 325 15706.65 546.20 57106.88 88888.00 2002-11-21 02:45:36.852 325 15706.26 546.69 57107.24 88888.00 2002-11-21 02:45:37.852 325 15706.91 547.19 57106.51 88888.00 2002-11-21 02:45:38.852 325 15706.26 547.06 57106.75 88888.00 2002-11-21 02:45:39.852 325 15707.04 546.81 57106.14 88888.00 2002-11-21 02:45:40.852 325 15706.39 547.43 57106.88 88888.00 2002-11-21 02:45:41.852 325 15705.74 546.57 57106.14 88888.00 2002-11-21 02:45:42.852 325 15706.65 547.06 57106.88 88888.00 2002-11-21 02:45:43.852 325 15707.43 546.69 57106.63 88888.00 2002-11-21 02:45:44.852 325 15707.04 546.69 57106.51 88888.00 2002-11-21 02:45:45.852 325 15707.43 546.69 57106.02 88888.00 2002-11-21 02:45:46.852 325 15707.43 546.57 57106.75 88888.00 2002-11-21 02:45:47.852 325 15707.30 547.06 57106.39 88888.00 2002-11-21 02:45:48.852 325 15707.82 547.43 57107.00 88888.00 2002-11-21 02:45:49.852 325 15706.91 547.06 57106.39 88888.00 2002-11-21 02:45:50.852 325 15707.04 547.31 57107.48 88888.00 2002-11-21 02:45:51.852 325 15707.69 548.18 57106.63 88888.00 2002-11-21 02:45:52.852 325 15707.17 546.81 57106.39 88888.00 2002-11-21 02:45:53.852 325 15708.21 546.94 57106.75 88888.00 2002-11-21 02:45:54.852 325 15708.73 547.43 57107.12 88888.00 2002-11-21 02:45:55.852 325 15708.21 547.06 57106.39 88888.00 2002-11-21 02:45:56.852 325 15708.34 547.81 57106.88 88888.00 2002-11-21 02:45:57.852 325 15707.82 547.68 57106.51 88888.00 2002-11-21 02:45:58.852 325 15708.21 547.06 57106.51 88888.00 2002-11-21 02:45:59.852 325 15707.56 547.43 57107.00 88888.00 2002-11-21 02:46:00.852 325 15708.34 547.68 57106.63 88888.00 2002-11-21 02:46:01.852 325 15709.25 547.81 57107.12 88888.00 2002-11-21 02:46:02.852 325 15707.95 547.68 57107.36 88888.00 2002-11-21 02:46:03.852 325 15708.08 547.93 57107.36 88888.00 2002-11-21 02:46:04.852 325 15708.86 548.42 57107.24 88888.00 2002-11-21 02:46:05.852 325 15708.86 547.68 57106.02 88888.00 2002-11-21 02:46:06.852 325 15708.73 547.68 57107.12 88888.00 2002-11-21 02:46:07.852 325 15708.47 548.30 57106.75 88888.00 2002-11-21 02:46:08.852 325 15708.86 548.05 57106.75 88888.00 2002-11-21 02:46:09.852 325 15708.21 547.56 57107.00 88888.00 2002-11-21 02:46:10.852 325 15708.47 548.05 57107.12 88888.00 2002-11-21 02:46:11.852 325 15708.34 548.05 57106.02 88888.00 2002-11-21 02:46:12.852 325 15708.47 547.81 57106.88 88888.00 2002-11-21 02:46:13.852 325 15708.99 547.19 57107.12 88888.00 2002-11-21 02:46:14.852 325 15708.86 548.30 57106.75 88888.00 2002-11-21 02:46:15.852 325 15708.86 547.56 57107.61 88888.00 2002-11-21 02:46:16.852 325 15709.90 547.93 57106.63 88888.00 2002-11-21 02:46:17.852 325 15709.51 548.05 57107.12 88888.00 2002-11-21 02:46:18.852 325 15708.60 547.93 57107.85 88888.00 2002-11-21 02:46:19.852 325 15709.25 548.67 57107.00 88888.00 2002-11-21 02:46:20.852 325 15709.51 547.81 57107.12 88888.00 2002-11-21 02:46:21.852 325 15708.60 547.43 57107.24 88888.00 2002-11-21 02:46:22.852 325 15708.73 547.68 57106.39 88888.00 2002-11-21 02:46:23.852 325 15709.12 547.93 57106.88 88888.00 2002-11-21 02:46:24.852 325 15709.38 548.05 57107.48 88888.00 2002-11-21 02:46:25.852 325 15708.60 547.81 57107.36 88888.00 2002-11-21 02:46:26.852 325 15708.86 547.93 57106.75 88888.00 2002-11-21 02:46:27.852 325 15708.60 547.93 57107.73 88888.00 2002-11-21 02:46:28.852 325 15708.73 547.56 57107.48 88888.00 2002-11-21 02:46:29.852 325 15708.99 548.18 57107.73 88888.00 2002-11-21 02:46:30.852 325 15708.60 547.56 57107.48 88888.00 2002-11-21 02:46:31.852 325 15709.38 548.18 57107.48 88888.00 2002-11-21 02:46:32.852 325 15708.21 547.81 57107.36 88888.00 2002-11-21 02:46:33.852 325 15708.60 547.93 57107.36 88888.00 2002-11-21 02:46:34.852 325 15708.60 547.81 57107.48 88888.00 2002-11-21 02:46:35.852 325 15708.60 548.18 57107.36 88888.00 2002-11-21 02:46:36.852 325 15708.86 547.93 57107.36 88888.00 2002-11-21 02:46:37.852 325 15708.99 547.43 57107.48 88888.00 2002-11-21 02:46:38.852 325 15709.64 547.93 57107.48 88888.00 2002-11-21 02:46:39.852 325 15709.90 548.05 57107.85 88888.00 2002-11-21 02:46:40.852 325 15708.86 547.93 57107.00 88888.00 2002-11-21 02:46:41.852 325 15709.12 548.18 57107.12 88888.00 2002-11-21 02:46:42.852 325 15708.86 547.43 57107.12 88888.00 2002-11-21 02:46:43.852 325 15709.25 548.42 57107.73 88888.00 2002-11-21 02:46:44.852 325 15708.47 547.56 57107.36 88888.00 2002-11-21 02:46:45.852 325 15708.21 548.18 57107.61 88888.00 2002-11-21 02:46:46.852 325 15707.95 548.30 57107.24 88888.00 2002-11-21 02:46:47.852 325 15708.08 548.05 57107.85 88888.00 2002-11-21 02:46:48.852 325 15708.08 548.18 57107.61 88888.00 2002-11-21 02:46:49.852 325 15708.34 547.93 57107.36 88888.00 2002-11-21 02:46:50.852 325 15708.21 547.43 57107.85 88888.00 2002-11-21 02:46:51.852 325 15709.12 547.43 57108.34 88888.00 2002-11-21 02:46:52.852 325 15708.34 547.43 57107.48 88888.00 2002-11-21 02:46:53.852 325 15708.08 547.93 57107.00 88888.00 2002-11-21 02:46:54.852 325 15708.21 547.93 57108.83 88888.00 2002-11-21 02:46:55.852 325 15708.47 548.30 57107.61 88888.00 2002-11-21 02:46:56.852 325 15707.95 547.68 57107.36 88888.00 2002-11-21 02:46:57.852 325 15708.08 547.56 57108.10 88888.00 2002-11-21 02:46:58.852 325 15707.43 547.06 57107.97 88888.00 2002-11-21 02:46:59.852 325 15707.56 547.68 57107.97 88888.00 2002-11-21 02:47:00.852 325 15708.21 547.81 57107.61 88888.00 2002-11-21 02:47:01.852 325 15708.08 547.43 57108.22 88888.00 2002-11-21 02:47:02.852 325 15707.17 547.56 57107.97 88888.00 2002-11-21 02:47:03.852 325 15707.56 547.81 57107.85 88888.00 2002-11-21 02:47:04.852 325 15707.69 546.94 57108.46 88888.00 2002-11-21 02:47:05.852 325 15707.56 548.05 57107.97 88888.00 2002-11-21 02:47:06.852 325 15707.95 547.06 57107.85 88888.00 2002-11-21 02:47:07.852 325 15707.95 546.57 57108.34 88888.00 2002-11-21 02:47:08.852 325 15707.43 547.43 57107.97 88888.00 2002-11-21 02:47:09.852 325 15707.30 547.06 57108.10 88888.00 2002-11-21 02:47:10.852 325 15707.82 547.43 57108.34 88888.00 2002-11-21 02:47:11.852 325 15706.13 547.43 57107.61 88888.00 2002-11-21 02:47:12.852 325 15706.65 547.81 57109.07 88888.00 2002-11-21 02:47:13.852 325 15706.78 547.43 57108.22 88888.00 2002-11-21 02:47:14.852 325 15706.52 546.81 57107.97 88888.00 2002-11-21 02:47:15.852 325 15706.00 546.57 57107.97 88888.00 2002-11-21 02:47:16.852 325 15707.43 547.56 57108.22 88888.00 2002-11-21 02:47:17.852 325 15706.52 546.94 57108.22 88888.00 2002-11-21 02:47:18.852 325 15705.87 546.81 57108.22 88888.00 2002-11-21 02:47:19.852 325 15707.04 547.93 57107.97 88888.00 2002-11-21 02:47:20.852 325 15705.74 547.31 57107.48 88888.00 2002-11-21 02:47:21.852 325 15705.87 546.94 57108.10 88888.00 2002-11-21 02:47:22.852 325 15705.09 547.43 57107.36 88888.00 2002-11-21 02:47:23.852 325 15705.22 546.81 57107.24 88888.00 2002-11-21 02:47:24.852 325 15705.48 546.81 57108.34 88888.00 2002-11-21 02:47:25.852 325 15705.35 546.57 57107.73 88888.00 2002-11-21 02:47:26.852 325 15704.18 547.19 57107.24 88888.00 2002-11-21 02:47:27.852 325 15704.18 546.57 57107.97 88888.00 2002-11-21 02:47:28.852 325 15704.31 546.94 57107.36 88888.00 2002-11-21 02:47:29.852 325 15704.96 546.44 57107.48 88888.00 2002-11-21 02:47:30.852 325 15704.70 547.19 57108.34 88888.00 2002-11-21 02:47:31.852 325 15704.70 546.69 57107.36 88888.00 2002-11-21 02:47:32.852 325 15703.79 547.68 57107.85 88888.00 2002-11-21 02:47:33.852 325 15704.18 547.31 57107.61 88888.00 2002-11-21 02:47:34.852 325 15704.31 546.94 57107.73 88888.00 2002-11-21 02:47:35.852 325 15704.57 546.94 57107.36 88888.00 2002-11-21 02:47:36.852 325 15703.79 547.06 57107.61 88888.00 2002-11-21 02:47:37.852 325 15703.79 546.57 57107.12 88888.00 2002-11-21 02:47:38.852 325 15704.05 547.06 57107.48 88888.00 2002-11-21 02:47:39.852 325 15704.31 547.31 57107.61 88888.00 2002-11-21 02:47:40.852 325 15703.40 547.19 57107.85 88888.00 2002-11-21 02:47:41.852 325 15703.14 547.31 57107.24 88888.00 2002-11-21 02:47:42.852 325 15703.27 547.68 57106.88 88888.00 2002-11-21 02:47:43.852 325 15703.53 546.94 57106.63 88888.00 2002-11-21 02:47:44.852 325 15702.88 547.19 57106.88 88888.00 2002-11-21 02:47:45.852 325 15703.27 547.56 57107.48 88888.00 2002-11-21 02:47:46.852 325 15703.01 547.06 57107.00 88888.00 2002-11-21 02:47:47.852 325 15702.75 547.68 57106.75 88888.00 2002-11-21 02:47:48.852 325 15702.23 548.18 57106.75 88888.00 2002-11-21 02:47:49.852 325 15702.75 548.05 57106.39 88888.00 2002-11-21 02:47:50.852 325 15703.14 547.81 57107.24 88888.00 2002-11-21 02:47:51.852 325 15703.40 546.81 57107.12 88888.00 2002-11-21 02:47:52.852 325 15703.79 547.93 57106.63 88888.00 2002-11-21 02:47:53.852 325 15703.40 548.30 57106.51 88888.00 2002-11-21 02:47:54.852 325 15703.40 547.68 57107.24 88888.00 2002-11-21 02:47:55.852 325 15703.27 547.68 57106.39 88888.00 2002-11-21 02:47:56.852 325 15704.18 548.55 57106.88 88888.00 2002-11-21 02:47:57.852 325 15704.05 547.93 57106.26 88888.00 2002-11-21 02:47:58.852 325 15704.05 548.42 57106.39 88888.00 2002-11-21 02:47:59.852 325 15704.05 548.42 57106.26 88888.00 2002-11-21 02:48:00.852 325 15704.18 548.18 57106.26 88888.00 2002-11-21 02:48:01.852 325 15704.18 548.30 57106.51 88888.00 2002-11-21 02:48:02.852 325 15704.44 548.42 57106.51 88888.00 2002-11-21 02:48:03.852 325 15704.05 548.92 57106.02 88888.00 2002-11-21 02:48:04.852 325 15704.05 548.18 57106.63 88888.00 2002-11-21 02:48:05.852 325 15705.61 548.42 57106.14 88888.00 2002-11-21 02:48:06.852 325 15704.96 548.92 57105.77 88888.00 2002-11-21 02:48:07.852 325 15705.35 549.04 57106.39 88888.00 2002-11-21 02:48:08.852 325 15705.48 549.66 57106.63 88888.00 2002-11-21 02:48:09.852 325 15705.61 548.80 57106.39 88888.00 2002-11-21 02:48:10.852 325 15705.48 549.17 57106.14 88888.00 2002-11-21 02:48:11.852 325 15705.87 549.79 57106.51 88888.00 2002-11-21 02:48:12.852 325 15705.61 549.91 57106.14 88888.00 2002-11-21 02:48:13.852 325 15705.61 549.79 57106.51 88888.00 2002-11-21 02:48:14.852 325 15706.65 549.66 57106.14 88888.00 2002-11-21 02:48:15.852 325 15705.61 549.66 57105.89 88888.00 2002-11-21 02:48:16.852 325 15705.61 550.16 57105.65 88888.00 2002-11-21 02:48:17.852 325 15705.35 548.92 57106.14 88888.00 2002-11-21 02:48:18.852 325 15704.96 550.03 57105.53 88888.00 2002-11-21 02:48:19.852 325 15705.74 549.79 57105.53 88888.00 2002-11-21 02:48:20.852 325 15706.52 550.16 57106.26 88888.00 2002-11-21 02:48:21.852 325 15705.61 549.66 57105.65 88888.00 2002-11-21 02:48:22.852 325 15706.39 549.54 57105.65 88888.00 2002-11-21 02:48:23.852 325 15706.65 550.53 57105.16 88888.00 2002-11-21 02:48:24.852 325 15706.00 550.53 57105.41 88888.00 2002-11-21 02:48:25.852 325 15706.39 550.16 57105.53 88888.00 2002-11-21 02:48:26.852 325 15705.87 549.91 57105.41 88888.00 2002-11-21 02:48:27.852 325 15706.65 550.28 57104.92 88888.00 2002-11-21 02:48:28.852 325 15706.00 549.42 57105.04 88888.00 2002-11-21 02:48:29.852 325 15706.00 550.16 57105.29 88888.00 2002-11-21 02:48:30.852 325 15706.13 550.28 57105.04 88888.00 2002-11-21 02:48:31.852 325 15706.00 550.65 57105.41 88888.00 2002-11-21 02:48:32.852 325 15706.52 550.28 57104.92 88888.00 2002-11-21 02:48:33.852 325 15707.04 549.91 57105.16 88888.00 2002-11-21 02:48:34.852 325 15706.65 550.53 57104.80 88888.00 2002-11-21 02:48:35.852 325 15706.26 551.15 57105.16 88888.00 2002-11-21 02:48:36.852 325 15706.52 550.16 57104.43 88888.00 2002-11-21 02:48:37.852 325 15706.39 549.91 57105.16 88888.00 2002-11-21 02:48:38.852 325 15706.00 550.41 57104.30 88888.00 2002-11-21 02:48:39.852 325 15705.74 549.54 57104.67 88888.00 2002-11-21 02:48:40.852 325 15706.26 549.79 57103.82 88888.00 2002-11-21 02:48:41.852 325 15706.13 550.41 57104.43 88888.00 2002-11-21 02:48:42.852 325 15706.65 550.53 57104.55 88888.00 2002-11-21 02:48:43.852 325 15706.26 549.79 57105.16 88888.00 2002-11-21 02:48:44.852 325 15706.52 550.41 57104.67 88888.00 2002-11-21 02:48:45.852 325 15706.26 550.16 57104.06 88888.00 2002-11-21 02:48:46.852 325 15705.74 550.41 57104.92 88888.00 2002-11-21 02:48:47.852 325 15706.65 550.03 57104.55 88888.00 2002-11-21 02:48:48.852 325 15706.13 550.78 57103.70 88888.00 2002-11-21 02:48:49.852 325 15706.39 549.29 57104.80 88888.00 2002-11-21 02:48:50.852 325 15706.39 550.41 57104.30 88888.00 2002-11-21 02:48:51.852 325 15706.39 549.79 57104.43 88888.00 2002-11-21 02:48:52.852 325 15706.52 550.65 57104.43 88888.00 2002-11-21 02:48:53.852 325 15705.74 549.91 57104.18 88888.00 2002-11-21 02:48:54.852 325 15707.04 550.78 57104.43 88888.00 2002-11-21 02:48:55.852 325 15705.87 550.78 57104.06 88888.00 2002-11-21 02:48:56.852 325 15705.74 550.53 57104.92 88888.00 2002-11-21 02:48:57.852 325 15706.65 549.91 57104.43 88888.00 2002-11-21 02:48:58.852 325 15706.26 550.78 57104.55 88888.00 2002-11-21 02:48:59.852 325 15706.39 550.65 57104.80 88888.00 2002-11-21 02:49:00.852 325 15706.91 550.28 57104.43 88888.00 2002-11-21 02:49:01.852 325 15706.39 550.90 57104.67 88888.00 2002-11-21 02:49:02.852 325 15706.00 550.78 57104.67 88888.00 2002-11-21 02:49:03.852 325 15707.04 550.65 57103.70 88888.00 2002-11-21 02:49:04.852 325 15705.87 549.66 57104.43 88888.00 2002-11-21 02:49:05.852 325 15706.52 550.41 57105.16 88888.00 2002-11-21 02:49:06.852 325 15706.65 550.53 57104.80 88888.00 2002-11-21 02:49:07.852 325 15706.91 550.03 57104.55 88888.00 2002-11-21 02:49:08.852 325 15706.65 549.79 57104.67 88888.00 2002-11-21 02:49:09.852 325 15707.17 550.28 57104.67 88888.00 2002-11-21 02:49:10.852 325 15706.78 550.03 57104.30 88888.00 2002-11-21 02:49:11.852 325 15706.52 550.28 57104.80 88888.00 2002-11-21 02:49:12.852 325 15706.39 550.28 57104.80 88888.00 2002-11-21 02:49:13.852 325 15706.65 550.65 57103.82 88888.00 2002-11-21 02:49:14.852 325 15707.17 550.28 57104.43 88888.00 2002-11-21 02:49:15.852 325 15706.26 550.16 57104.30 88888.00 2002-11-21 02:49:16.852 325 15706.13 550.41 57104.55 88888.00 2002-11-21 02:49:17.852 325 15706.78 550.03 57105.16 88888.00 2002-11-21 02:49:18.852 325 15706.78 550.53 57104.80 88888.00 2002-11-21 02:49:19.852 325 15706.39 549.91 57104.92 88888.00 2002-11-21 02:49:20.852 325 15706.52 550.16 57105.41 88888.00 2002-11-21 02:49:21.852 325 15706.52 550.53 57105.16 88888.00 2002-11-21 02:49:22.852 325 15706.91 549.91 57105.16 88888.00 2002-11-21 02:49:23.852 325 15706.91 550.16 57105.53 88888.00 2002-11-21 02:49:24.852 325 15706.78 550.90 57105.89 88888.00 2002-11-21 02:49:25.852 325 15706.65 550.78 57105.16 88888.00 2002-11-21 02:49:26.852 325 15706.52 550.65 57105.77 88888.00 2002-11-21 02:49:27.852 325 15706.52 550.53 57105.77 88888.00 2002-11-21 02:49:28.852 325 15706.65 549.79 57106.51 88888.00 2002-11-21 02:49:29.852 325 15706.39 549.91 57105.53 88888.00 2002-11-21 02:49:30.852 325 15706.65 549.42 57105.77 88888.00 2002-11-21 02:49:31.852 325 15707.17 549.91 57105.89 88888.00 2002-11-21 02:49:32.852 325 15706.91 549.54 57106.02 88888.00 2002-11-21 02:49:33.852 325 15707.04 549.91 57105.77 88888.00 2002-11-21 02:49:34.852 325 15706.13 549.79 57106.02 88888.00 2002-11-21 02:49:35.852 325 15706.78 549.79 57106.39 88888.00 2002-11-21 02:49:36.852 325 15706.00 548.80 57106.63 88888.00 2002-11-21 02:49:37.852 325 15706.39 549.29 57106.26 88888.00 2002-11-21 02:49:38.852 325 15706.91 549.04 57106.51 88888.00 2002-11-21 02:49:39.852 325 15706.52 549.66 57106.39 88888.00 2002-11-21 02:49:40.852 325 15706.26 549.29 57106.14 88888.00 2002-11-21 02:49:41.852 325 15707.30 549.42 57106.14 88888.00 2002-11-21 02:49:42.852 325 15706.39 549.29 57106.39 88888.00 2002-11-21 02:49:43.852 325 15707.04 549.29 57106.39 88888.00 2002-11-21 02:49:44.852 325 15706.78 549.42 57106.75 88888.00 2002-11-21 02:49:45.852 325 15706.91 549.17 57106.02 88888.00 2002-11-21 02:49:46.852 325 15706.91 548.80 57106.75 88888.00 2002-11-21 02:49:47.852 325 15707.82 548.80 57106.75 88888.00 2002-11-21 02:49:48.852 325 15707.69 548.92 57107.00 88888.00 2002-11-21 02:49:49.852 325 15707.30 548.55 57107.00 88888.00 2002-11-21 02:49:50.852 325 15706.91 549.29 57106.75 88888.00 2002-11-21 02:49:51.852 325 15707.30 549.17 57107.36 88888.00 2002-11-21 02:49:52.852 325 15708.08 548.80 57106.88 88888.00 2002-11-21 02:49:53.852 325 15708.08 548.80 57107.61 88888.00 2002-11-21 02:49:54.852 325 15708.73 549.04 57107.48 88888.00 2002-11-21 02:49:55.852 325 15707.69 548.67 57107.36 88888.00 2002-11-21 02:49:56.852 325 15707.30 549.29 57107.85 88888.00 2002-11-21 02:49:57.852 325 15707.69 548.67 57107.48 88888.00 2002-11-21 02:49:58.852 325 15707.82 548.42 57107.85 88888.00 2002-11-21 02:49:59.852 325 15707.95 549.04 57107.85 88888.00 2002-11-21 02:50:00.852 325 15707.82 548.80 57107.97 88888.00 2002-11-21 02:50:01.852 325 15707.69 548.67 57108.10 88888.00 2002-11-21 02:50:02.852 325 15707.69 548.42 57108.46 88888.00 2002-11-21 02:50:03.852 325 15707.69 548.67 57107.85 88888.00 2002-11-21 02:50:04.852 325 15707.17 548.42 57108.22 88888.00 2002-11-21 02:50:05.852 325 15708.08 548.30 57107.97 88888.00 2002-11-21 02:50:06.852 325 15707.82 548.30 57108.71 88888.00 2002-11-21 02:50:07.852 325 15707.56 548.18 57108.95 88888.00 2002-11-21 02:50:08.852 325 15707.56 549.17 57108.59 88888.00 2002-11-21 02:50:09.852 325 15707.69 549.04 57108.34 88888.00 2002-11-21 02:50:10.852 325 15707.95 548.80 57108.22 88888.00 2002-11-21 02:50:11.852 325 15707.17 549.17 57108.46 88888.00 2002-11-21 02:50:12.852 325 15706.78 549.42 57108.46 88888.00 2002-11-21 02:50:13.852 325 15707.04 549.04 57108.59 88888.00 2002-11-21 02:50:14.852 325 15706.78 549.29 57108.95 88888.00 2002-11-21 02:50:15.852 325 15706.26 549.17 57109.07 88888.00 2002-11-21 02:50:16.852 325 15706.00 549.29 57108.71 88888.00 2002-11-21 02:50:17.852 325 15705.61 549.42 57108.59 88888.00 2002-11-21 02:50:18.852 325 15705.22 549.42 57108.71 88888.00 2002-11-21 02:50:19.852 325 15704.96 548.92 57108.71 88888.00 2002-11-21 02:50:20.852 325 15705.48 548.80 57109.07 88888.00 2002-11-21 02:50:21.852 325 15705.48 548.92 57108.46 88888.00 2002-11-21 02:50:22.852 325 15705.22 548.80 57109.07 88888.00 2002-11-21 02:50:23.852 325 15705.09 547.93 57109.32 88888.00 2002-11-21 02:50:24.852 325 15705.48 548.92 57108.95 88888.00 2002-11-21 02:50:25.852 325 15704.96 548.30 57108.83 88888.00 2002-11-21 02:50:26.852 325 15703.92 547.93 57108.46 88888.00 2002-11-21 02:50:27.852 325 15704.57 548.05 57108.59 88888.00 2002-11-21 02:50:28.852 325 15704.05 547.93 57108.34 88888.00 2002-11-21 02:50:29.852 325 15704.05 547.93 57108.95 88888.00 2002-11-21 02:50:30.852 325 15704.96 547.93 57109.20 88888.00 2002-11-21 02:50:31.852 325 15704.70 547.06 57108.95 88888.00 2002-11-21 02:50:32.852 325 15704.18 547.81 57109.20 88888.00 2002-11-21 02:50:33.852 325 15704.31 547.68 57109.32 88888.00 2002-11-21 02:50:34.852 325 15704.31 546.94 57108.46 88888.00 2002-11-21 02:50:35.852 325 15703.53 547.56 57107.85 88888.00 2002-11-21 02:50:36.852 325 15705.22 547.43 57108.34 88888.00 2002-11-21 02:50:37.852 325 15705.09 546.69 57109.07 88888.00 2002-11-21 02:50:38.852 325 15705.35 546.57 57108.34 88888.00 2002-11-21 02:50:39.852 325 15705.48 547.19 57108.10 88888.00 2002-11-21 02:50:40.852 325 15704.96 546.81 57108.22 88888.00 2002-11-21 02:50:41.852 325 15704.96 546.94 57108.71 88888.00 2002-11-21 02:50:42.852 325 15705.09 546.81 57109.07 88888.00 2002-11-21 02:50:43.852 325 15705.35 546.32 57108.46 88888.00 2002-11-21 02:50:44.852 325 15705.09 546.57 57108.71 88888.00 2002-11-21 02:50:45.852 325 15705.48 546.32 57108.71 88888.00 2002-11-21 02:50:46.852 325 15705.61 546.57 57108.71 88888.00 2002-11-21 02:50:47.852 325 15705.09 545.95 57108.71 88888.00 2002-11-21 02:50:48.852 325 15705.35 546.07 57108.83 88888.00 2002-11-21 02:50:49.852 325 15705.87 546.44 57108.71 88888.00 2002-11-21 02:50:50.852 325 15705.35 545.82 57108.71 88888.00 2002-11-21 02:50:51.852 325 15705.74 545.70 57108.95 88888.00 2002-11-21 02:50:52.852 325 15705.74 546.32 57108.71 88888.00 2002-11-21 02:50:53.852 325 15706.78 545.95 57108.95 88888.00 2002-11-21 02:50:54.852 325 15705.35 545.95 57108.46 88888.00 2002-11-21 02:50:55.852 325 15705.61 545.95 57108.46 88888.00 2002-11-21 02:50:56.852 325 15706.13 545.70 57108.10 88888.00 2002-11-21 02:50:57.852 325 15706.26 546.44 57107.97 88888.00 2002-11-21 02:50:58.852 325 15706.91 545.33 57107.97 88888.00 2002-11-21 02:50:59.852 325 15706.00 546.20 57108.22 88888.00 2002-11-21 02:51:00.852 325 15705.48 545.70 57107.85 88888.00 2002-11-21 02:51:01.852 325 15706.26 546.20 57108.22 88888.00 2002-11-21 02:51:02.852 325 15706.13 546.20 57107.97 88888.00 2002-11-21 02:51:03.852 325 15706.00 545.95 57108.46 88888.00 2002-11-21 02:51:04.852 325 15705.61 546.20 57107.85 88888.00 2002-11-21 02:51:05.852 325 15706.13 545.58 57107.85 88888.00 2002-11-21 02:51:06.852 325 15706.00 545.70 57108.10 88888.00 2002-11-21 02:51:07.852 325 15705.61 545.95 57107.97 88888.00 2002-11-21 02:51:08.852 325 15705.87 545.95 57108.46 88888.00 2002-11-21 02:51:09.852 325 15706.13 546.20 57108.46 88888.00 2002-11-21 02:51:10.852 325 15705.87 545.82 57107.48 88888.00 2002-11-21 02:51:11.852 325 15705.22 545.70 57107.12 88888.00 2002-11-21 02:51:12.852 325 15704.70 545.70 57107.24 88888.00 2002-11-21 02:51:13.852 325 15705.61 545.58 57107.73 88888.00 2002-11-21 02:51:14.852 325 15705.09 545.33 57107.36 88888.00 2002-11-21 02:51:15.852 325 15705.09 545.95 57107.61 88888.00 2002-11-21 02:51:16.852 325 15704.83 545.08 57107.00 88888.00 2002-11-21 02:51:17.852 325 15705.48 545.20 57106.75 88888.00 2002-11-21 02:51:18.852 325 15704.83 545.45 57107.00 88888.00 2002-11-21 02:51:19.852 325 15704.70 545.33 57107.36 88888.00 2002-11-21 02:51:20.852 325 15704.05 545.20 57106.63 88888.00 2002-11-21 02:51:21.852 325 15705.09 544.96 57106.75 88888.00 2002-11-21 02:51:22.852 325 15703.79 546.20 57106.51 88888.00 2002-11-21 02:51:23.852 325 15704.05 545.82 57107.00 88888.00 2002-11-21 02:51:24.852 325 15704.31 545.08 57106.14 88888.00 2002-11-21 02:51:25.852 325 15705.09 545.20 57106.14 88888.00 2002-11-21 02:51:26.852 325 15704.70 545.70 57106.51 88888.00 2002-11-21 02:51:27.852 325 15704.05 545.45 57106.39 88888.00 2002-11-21 02:51:28.852 325 15704.05 546.07 57106.63 88888.00 2002-11-21 02:51:29.852 325 15703.66 545.33 57106.51 88888.00 2002-11-21 02:51:30.852 325 15704.18 545.08 57106.63 88888.00 2002-11-21 02:51:31.852 325 15704.57 545.33 57105.65 88888.00 2002-11-21 02:51:32.852 325 15703.92 545.70 57106.39 88888.00 2002-11-21 02:51:33.852 325 15703.79 545.33 57105.89 88888.00 2002-11-21 02:51:34.852 325 15703.53 544.71 57106.02 88888.00 2002-11-21 02:51:35.852 325 15703.27 545.20 57105.53 88888.00 2002-11-21 02:51:36.852 325 15704.05 544.46 57105.53 88888.00 2002-11-21 02:51:37.852 325 15703.40 545.08 57105.29 88888.00 2002-11-21 02:51:38.852 325 15703.40 545.33 57104.92 88888.00 2002-11-21 02:51:39.852 325 15703.01 545.20 57105.53 88888.00 2002-11-21 02:51:40.852 325 15703.40 544.83 57105.04 88888.00 2002-11-21 02:51:41.852 325 15703.53 544.83 57105.16 88888.00 2002-11-21 02:51:42.852 325 15703.01 545.33 57105.16 88888.00 2002-11-21 02:51:43.852 325 15703.40 544.46 57104.80 88888.00 2002-11-21 02:51:44.852 325 15702.49 545.08 57104.30 88888.00 2002-11-21 02:51:45.852 325 15702.62 544.96 57104.67 88888.00 2002-11-21 02:51:46.852 325 15703.14 544.59 57104.30 88888.00 2002-11-21 02:51:47.852 325 15702.36 544.46 57103.45 88888.00 2002-11-21 02:51:48.852 325 15702.23 544.59 57104.67 88888.00 2002-11-21 02:51:49.852 325 15701.71 544.34 57104.67 88888.00 2002-11-21 02:51:50.852 325 15702.10 544.59 57104.18 88888.00 2002-11-21 02:51:51.852 325 15702.23 543.84 57104.06 88888.00 2002-11-21 02:51:52.852 325 15701.84 545.20 57103.57 88888.00 2002-11-21 02:51:53.852 325 15702.49 544.21 57103.94 88888.00 2002-11-21 02:51:54.852 325 15701.46 544.21 57103.70 88888.00 2002-11-21 02:51:55.852 325 15701.58 544.34 57103.21 88888.00 2002-11-21 02:51:56.852 325 15701.20 545.08 57103.33 88888.00 2002-11-21 02:51:57.852 325 15701.33 544.59 57103.57 88888.00 2002-11-21 02:51:58.852 325 15700.81 544.83 57102.59 88888.00 2002-11-21 02:51:59.852 325 15701.20 544.71 57102.84 88888.00 2002-11-21 02:52:00.852 325 15701.07 545.20 57102.72 88888.00 2002-11-21 02:52:01.852 325 15700.55 544.71 57102.35 88888.00 2002-11-21 02:52:02.852 325 15700.68 544.71 57102.11 88888.00 2002-11-21 02:52:03.852 325 15700.68 544.21 57101.74 88888.00 2002-11-21 02:52:04.852 325 15700.42 544.21 57102.47 88888.00 2002-11-21 02:52:05.852 325 15700.16 543.72 57102.35 88888.00 2002-11-21 02:52:06.852 325 15700.81 543.59 57101.25 88888.00 2002-11-21 02:52:07.852 325 15700.68 543.59 57102.23 88888.00 2002-11-21 02:52:08.852 325 15700.29 544.46 57101.86 88888.00 2002-11-21 02:52:09.852 325 15700.55 543.97 57101.98 88888.00 2002-11-21 02:52:10.852 325 15700.42 543.97 57101.50 88888.00 2002-11-21 02:52:11.852 325 15700.29 543.97 57100.88 88888.00 2002-11-21 02:52:12.852 325 15700.42 544.21 57101.37 88888.00 2002-11-21 02:52:13.852 325 15699.77 544.34 57101.62 88888.00 2002-11-21 02:52:14.852 325 15699.64 543.97 57101.62 88888.00 2002-11-21 02:52:15.852 325 15700.29 543.84 57100.88 88888.00 2002-11-21 02:52:16.852 325 15700.29 544.09 57100.88 88888.00 2002-11-21 02:52:17.852 325 15700.03 544.09 57101.13 88888.00 2002-11-21 02:52:18.852 325 15699.77 543.84 57100.39 88888.00 2002-11-21 02:52:19.852 325 15699.64 543.84 57100.52 88888.00 2002-11-21 02:52:20.852 325 15700.03 544.59 57101.00 88888.00 2002-11-21 02:52:21.852 325 15700.03 544.09 57100.52 88888.00 2002-11-21 02:52:22.852 325 15699.90 543.72 57100.64 88888.00 2002-11-21 02:52:23.852 325 15700.42 543.84 57099.91 88888.00 2002-11-21 02:52:24.852 325 15699.90 543.22 57100.27 88888.00 2002-11-21 02:52:25.852 325 15700.55 543.59 57100.52 88888.00 2002-11-21 02:52:26.852 325 15700.29 543.72 57099.91 88888.00 2002-11-21 02:52:27.852 325 15700.16 543.35 57099.41 88888.00 2002-11-21 02:52:28.852 325 15700.03 543.72 57099.29 88888.00 2002-11-21 02:52:29.852 325 15700.29 544.09 57098.93 88888.00 2002-11-21 02:52:30.852 325 15700.81 544.21 57099.91 88888.00 2002-11-21 02:52:31.852 325 15700.68 543.72 57098.93 88888.00 2002-11-21 02:52:32.852 325 15700.94 544.34 57099.41 88888.00 2002-11-21 02:52:33.852 325 15700.68 543.59 57098.80 88888.00 2002-11-21 02:52:34.852 325 15700.55 543.97 57099.66 88888.00 2002-11-21 02:52:35.852 325 15700.81 543.35 57099.17 88888.00 2002-11-21 02:52:36.852 325 15700.94 543.47 57099.17 88888.00 2002-11-21 02:52:37.852 325 15700.81 544.09 57098.68 88888.00 2002-11-21 02:52:38.852 325 15701.33 544.21 57099.29 88888.00 2002-11-21 02:52:39.852 325 15701.33 543.35 57098.68 88888.00 2002-11-21 02:52:40.852 325 15700.81 543.22 57098.32 88888.00 2002-11-21 02:52:41.852 325 15701.20 543.59 57098.80 88888.00 2002-11-21 02:52:42.852 325 15701.71 543.59 57098.93 88888.00 2002-11-21 02:52:43.852 325 15701.71 543.72 57098.68 88888.00 2002-11-21 02:52:44.852 325 15701.20 543.22 57099.05 88888.00 2002-11-21 02:52:45.852 325 15701.71 543.35 57098.80 88888.00 2002-11-21 02:52:46.852 325 15702.75 543.22 57098.93 88888.00 2002-11-21 02:52:47.852 325 15702.36 543.35 57098.80 88888.00 2002-11-21 02:52:48.852 325 15702.10 543.97 57099.05 88888.00 2002-11-21 02:52:49.852 325 15703.27 543.72 57098.44 88888.00 2002-11-21 02:52:50.852 325 15702.36 544.21 57098.32 88888.00 2002-11-21 02:52:51.852 325 15703.01 544.09 57098.44 88888.00 2002-11-21 02:52:52.852 325 15702.62 544.09 57098.07 88888.00 2002-11-21 02:52:53.852 325 15703.01 544.09 57098.07 88888.00 2002-11-21 02:52:54.852 325 15703.40 544.21 57098.80 88888.00 2002-11-21 02:52:55.852 325 15703.01 544.34 57099.05 88888.00 2002-11-21 02:52:56.852 325 15702.49 544.46 57098.19 88888.00 2002-11-21 02:52:57.852 325 15703.01 544.46 57098.32 88888.00 2002-11-21 02:52:58.852 325 15703.27 544.59 57098.32 88888.00 2002-11-21 02:52:59.852 325 15702.75 544.21 57098.80 88888.00 2002-11-21 02:53:00.852 325 15703.27 544.59 57098.44 88888.00 2002-11-21 02:53:01.852 325 15703.01 545.20 57097.70 88888.00 2002-11-21 02:53:02.852 325 15704.05 544.46 57098.44 88888.00 2002-11-21 02:53:03.852 325 15703.66 544.46 57098.07 88888.00 2002-11-21 02:53:04.852 325 15702.62 544.96 57098.32 88888.00 2002-11-21 02:53:05.852 325 15703.40 544.71 57098.07 88888.00 2002-11-21 02:53:06.852 325 15703.27 544.59 57098.56 88888.00 2002-11-21 02:53:07.852 325 15703.27 544.34 57097.46 88888.00 2002-11-21 02:53:08.852 325 15703.53 544.83 57098.19 88888.00 2002-11-21 02:53:09.852 325 15703.53 544.71 57098.19 88888.00 2002-11-21 02:53:10.852 325 15704.18 544.21 57098.68 88888.00 2002-11-21 02:53:11.852 325 15703.14 545.58 57098.68 88888.00 2002-11-21 02:53:12.852 325 15704.05 545.33 57098.32 88888.00 2002-11-21 02:53:13.852 325 15703.40 544.71 57098.44 88888.00 2002-11-21 02:53:14.852 325 15704.05 544.71 57098.19 88888.00 2002-11-21 02:53:15.852 325 15704.05 544.96 57098.32 88888.00 2002-11-21 02:53:16.852 325 15703.92 545.70 57098.19 88888.00 2002-11-21 02:53:17.852 325 15704.83 545.20 57098.07 88888.00 2002-11-21 02:53:18.852 325 15703.53 545.70 57098.80 88888.00 2002-11-21 02:53:19.852 325 15704.57 545.33 57098.56 88888.00 2002-11-21 02:53:20.852 325 15704.83 544.96 57098.68 88888.00 2002-11-21 02:53:21.852 325 15705.61 545.08 57099.66 88888.00 2002-11-21 02:53:22.852 325 15704.44 544.71 57098.68 88888.00 2002-11-21 02:53:23.852 325 15704.96 545.58 57099.41 88888.00 2002-11-21 02:53:24.852 325 15705.48 545.70 57098.80 88888.00 2002-11-21 02:53:25.852 325 15704.96 545.20 57098.68 88888.00 2002-11-21 02:53:26.852 325 15705.48 545.45 57097.83 88888.00 2002-11-21 02:53:27.852 325 15704.83 545.08 57099.05 88888.00 2002-11-21 02:53:28.852 325 15705.48 546.07 57099.17 88888.00 2002-11-21 02:53:29.852 325 15704.70 545.70 57099.29 88888.00 2002-11-21 02:53:30.852 325 15705.22 545.58 57098.68 88888.00 2002-11-21 02:53:31.852 325 15705.22 545.45 57098.44 88888.00 2002-11-21 02:53:32.852 325 15705.35 545.33 57099.17 88888.00 2002-11-21 02:53:33.852 325 15704.96 545.82 57098.56 88888.00 2002-11-21 02:53:34.852 325 15705.74 546.44 57099.29 88888.00 2002-11-21 02:53:35.852 325 15705.22 545.45 57098.56 88888.00 2002-11-21 02:53:36.852 325 15705.87 545.45 57098.80 88888.00 2002-11-21 02:53:37.852 325 15705.87 546.20 57098.80 88888.00 2002-11-21 02:53:38.852 325 15705.61 545.58 57099.05 88888.00 2002-11-21 02:53:39.852 325 15705.61 545.33 57099.54 88888.00 2002-11-21 02:53:40.852 325 15705.87 545.20 57099.29 88888.00 2002-11-21 02:53:41.852 325 15706.00 545.45 57099.78 88888.00 2002-11-21 02:53:42.852 325 15705.61 545.20 57098.80 88888.00 2002-11-21 02:53:43.852 325 15706.00 545.58 57100.03 88888.00 2002-11-21 02:53:44.852 325 15706.26 545.33 57099.66 88888.00 2002-11-21 02:53:45.852 325 15706.91 545.82 57099.78 88888.00 2002-11-21 02:53:46.852 325 15706.26 545.33 57100.27 88888.00 2002-11-21 02:53:47.852 325 15706.65 545.70 57100.27 88888.00 2002-11-21 02:53:48.852 325 15705.87 545.33 57100.39 88888.00 2002-11-21 02:53:49.852 325 15707.43 545.82 57100.88 88888.00 2002-11-21 02:53:50.852 325 15706.52 545.20 57100.88 88888.00 2002-11-21 02:53:51.852 325 15706.39 544.96 57100.39 88888.00 2002-11-21 02:53:52.852 325 15707.17 545.70 57100.39 88888.00 2002-11-21 02:53:53.852 325 15706.65 545.45 57099.66 88888.00 2002-11-21 02:53:54.852 325 15707.17 545.20 57100.52 88888.00 2002-11-21 02:53:55.852 325 15706.52 544.96 57100.15 88888.00 2002-11-21 02:53:56.852 325 15705.87 545.45 57101.00 88888.00 2002-11-21 02:53:57.852 325 15706.39 545.20 57100.52 88888.00 2002-11-21 02:53:58.852 325 15706.78 544.59 57100.88 88888.00 2002-11-21 02:53:59.852 325 15706.52 544.59 57100.76 88888.00 2002-11-21 02:54:00.852 325 15707.04 544.83 57100.39 88888.00 2002-11-21 02:54:01.852 325 15707.04 545.20 57101.13 88888.00 2002-11-21 02:54:02.852 325 15706.78 544.46 57101.25 88888.00 2002-11-21 02:54:03.852 325 15707.43 544.09 57100.76 88888.00 2002-11-21 02:54:04.852 325 15706.78 545.82 57101.98 88888.00 2002-11-21 02:54:05.852 325 15706.52 545.45 57101.98 88888.00 2002-11-21 02:54:06.852 325 15706.78 544.71 57101.25 88888.00 2002-11-21 02:54:07.852 325 15707.04 544.83 57101.25 88888.00 2002-11-21 02:54:08.852 325 15707.43 545.45 57101.50 88888.00 2002-11-21 02:54:09.852 325 15706.78 544.83 57101.74 88888.00 2002-11-21 02:54:10.852 325 15707.30 544.71 57101.98 88888.00 2002-11-21 02:54:11.852 325 15707.56 545.45 57101.86 88888.00 2002-11-21 02:54:12.852 325 15707.04 545.33 57102.23 88888.00 2002-11-21 02:54:13.852 325 15707.30 544.83 57101.50 88888.00 2002-11-21 02:54:14.852 325 15707.04 544.71 57103.21 88888.00 2002-11-21 02:54:15.852 325 15707.17 544.71 57102.35 88888.00 2002-11-21 02:54:16.852 325 15707.43 544.59 57102.59 88888.00 2002-11-21 02:54:17.852 325 15707.30 544.83 57102.84 88888.00 2002-11-21 02:54:18.852 325 15707.95 543.84 57102.35 88888.00 2002-11-21 02:54:19.852 325 15707.69 544.34 57102.47 88888.00 2002-11-21 02:54:20.852 325 15707.04 544.46 57102.59 88888.00 2002-11-21 02:54:21.852 325 15707.17 544.09 57102.96 88888.00 2002-11-21 02:54:22.852 325 15707.17 544.46 57102.72 88888.00 2002-11-21 02:54:23.852 325 15707.43 543.97 57103.08 88888.00 2002-11-21 02:54:24.852 325 15706.91 544.09 57102.96 88888.00 2002-11-21 02:54:25.852 325 15707.17 544.21 57103.70 88888.00 2002-11-21 02:54:26.852 325 15707.17 544.21 57103.57 88888.00 2002-11-21 02:54:27.852 325 15707.82 543.97 57103.45 88888.00 2002-11-21 02:54:28.852 325 15707.43 543.72 57103.94 88888.00 2002-11-21 02:54:29.852 325 15707.69 543.72 57103.57 88888.00 2002-11-21 02:54:30.852 325 15706.91 543.84 57104.06 88888.00 2002-11-21 02:54:31.852 325 15707.69 543.59 57104.18 88888.00 2002-11-21 02:54:32.852 325 15707.04 543.59 57104.18 88888.00 2002-11-21 02:54:33.852 325 15707.04 543.35 57104.67 88888.00 2002-11-21 02:54:34.852 325 15707.30 543.10 57104.30 88888.00 2002-11-21 02:54:35.852 325 15707.17 543.22 57104.92 88888.00 2002-11-21 02:54:36.852 325 15706.91 543.35 57105.29 88888.00 2002-11-21 02:54:37.852 325 15706.65 542.98 57105.41 88888.00 2002-11-21 02:54:38.852 325 15706.13 543.47 57105.04 88888.00 2002-11-21 02:54:39.852 325 15707.43 543.47 57105.41 88888.00 2002-11-21 02:54:40.852 325 15706.91 542.73 57105.04 88888.00 2002-11-21 02:54:41.852 325 15706.13 542.73 57105.53 88888.00 2002-11-21 02:54:42.852 325 15706.91 542.85 57104.80 88888.00 2002-11-21 02:54:43.852 325 15707.69 542.48 57105.65 88888.00 2002-11-21 02:54:44.852 325 15706.78 542.36 57105.16 88888.00 2002-11-21 02:54:45.852 325 15707.04 542.36 57105.65 88888.00 2002-11-21 02:54:46.852 325 15706.65 541.86 57105.53 88888.00 2002-11-21 02:54:47.852 325 15706.39 541.98 57106.26 88888.00 2002-11-21 02:54:48.852 325 15706.13 542.23 57105.41 88888.00 2002-11-21 02:54:49.852 325 15705.74 542.36 57106.26 88888.00 2002-11-21 02:54:50.852 325 15705.61 542.11 57106.63 88888.00 2002-11-21 02:54:51.852 325 15705.09 541.61 57106.02 88888.00 2002-11-21 02:54:52.852 325 15705.35 542.11 57106.14 88888.00 2002-11-21 02:54:53.852 325 15705.22 541.86 57106.51 88888.00 2002-11-21 02:54:54.852 325 15705.22 541.86 57106.88 88888.00 2002-11-21 02:54:55.852 325 15705.61 541.74 57107.24 88888.00 2002-11-21 02:54:56.852 325 15706.00 541.74 57106.75 88888.00 2002-11-21 02:54:57.852 325 15704.70 540.99 57106.26 88888.00 2002-11-21 02:54:58.852 325 15705.48 540.99 57106.75 88888.00 2002-11-21 02:54:59.852 325 15704.70 541.12 57107.00 88888.00 2002-11-21 02:55:00.852 325 15704.18 540.75 57107.24 88888.00 2002-11-21 02:55:01.852 325 15703.66 540.99 57107.12 88888.00 2002-11-21 02:55:02.852 325 15704.44 540.75 57107.12 88888.00 2002-11-21 02:55:03.852 325 15704.18 541.36 57107.12 88888.00 2002-11-21 02:55:04.852 325 15704.05 541.49 57106.75 88888.00 2002-11-21 02:55:05.852 325 15704.18 540.00 57107.24 88888.00 2002-11-21 02:55:06.852 325 15703.79 540.50 57106.51 88888.00 2002-11-21 02:55:07.852 325 15703.14 540.87 57107.00 88888.00 2002-11-21 02:55:08.852 325 15703.27 540.00 57107.24 88888.00 2002-11-21 02:55:09.852 325 15703.79 540.37 57107.12 88888.00 2002-11-21 02:55:10.852 325 15702.62 539.88 57107.73 88888.00 2002-11-21 02:55:11.852 325 15702.88 540.00 57107.97 88888.00 2002-11-21 02:55:12.852 325 15702.23 540.37 57107.00 88888.00 2002-11-21 02:55:13.852 325 15702.10 540.37 57107.00 88888.00 2002-11-21 02:55:14.852 325 15702.23 539.75 57107.48 88888.00 2002-11-21 02:55:15.852 325 15702.10 540.37 57107.73 88888.00 2002-11-21 02:55:16.852 325 15701.97 540.00 57107.61 88888.00 2002-11-21 02:55:17.852 325 15701.97 540.00 57107.48 88888.00 2002-11-21 02:55:18.852 325 15702.10 539.26 57108.22 88888.00 2002-11-21 02:55:19.852 325 15701.97 539.75 57108.22 88888.00 2002-11-21 02:55:20.852 325 15701.20 540.50 57108.22 88888.00 2002-11-21 02:55:21.852 325 15701.20 539.51 57107.85 88888.00 2002-11-21 02:55:22.852 325 15701.71 539.51 57107.61 88888.00 2002-11-21 02:55:23.852 325 15700.94 539.63 57108.10 88888.00 2002-11-21 02:55:24.852 325 15700.42 538.89 57107.85 88888.00 2002-11-21 02:55:25.852 325 15701.20 539.14 57107.73 88888.00 2002-11-21 02:55:26.852 325 15701.07 538.52 57107.36 88888.00 2002-11-21 02:55:27.852 325 15700.29 538.89 57108.10 88888.00 2002-11-21 02:55:28.852 325 15700.42 538.64 57107.85 88888.00 2002-11-21 02:55:29.852 325 15700.81 538.02 57108.22 88888.00 2002-11-21 02:55:30.852 325 15700.29 538.64 57107.48 88888.00 2002-11-21 02:55:31.852 325 15699.77 538.39 57108.71 88888.00 2002-11-21 02:55:32.852 325 15700.16 538.27 57108.22 88888.00 2002-11-21 02:55:33.852 325 15699.77 538.64 57108.10 88888.00 2002-11-21 02:55:34.852 325 15699.38 538.64 57108.46 88888.00 2002-11-21 02:55:35.852 325 15699.12 538.39 57108.46 88888.00 2002-11-21 02:55:36.852 325 15699.12 538.14 57108.59 88888.00 2002-11-21 02:55:37.852 325 15700.03 537.65 57108.46 88888.00 2002-11-21 02:55:38.852 325 15699.51 538.02 57107.97 88888.00 2002-11-21 02:55:39.852 325 15699.77 538.52 57108.22 88888.00 2002-11-21 02:55:40.852 325 15698.99 537.77 57107.73 88888.00 2002-11-21 02:55:41.852 325 15698.86 538.39 57108.10 88888.00 2002-11-21 02:55:42.852 325 15698.60 537.65 57107.97 88888.00 2002-11-21 02:55:43.852 325 15698.34 537.65 57108.71 88888.00 2002-11-21 02:55:44.852 325 15698.08 537.65 57108.22 88888.00 2002-11-21 02:55:45.852 325 15697.69 537.28 57107.85 88888.00 2002-11-21 02:55:46.852 325 15698.21 537.40 57108.10 88888.00 2002-11-21 02:55:47.852 325 15698.60 536.78 57107.97 88888.00 2002-11-21 02:55:48.852 325 15698.47 537.15 57107.48 88888.00 2002-11-21 02:55:49.852 325 15697.56 537.28 57108.22 88888.00 2002-11-21 02:55:50.852 325 15697.43 537.90 57107.85 88888.00 2002-11-21 02:55:51.852 325 15697.95 537.65 57107.61 88888.00 2002-11-21 02:55:52.852 325 15697.30 537.77 57107.48 88888.00 2002-11-21 02:55:53.852 325 15697.17 537.15 57107.97 88888.00 2002-11-21 02:55:54.852 325 15697.17 537.40 57107.85 88888.00 2002-11-21 02:55:55.852 325 15697.56 538.02 57107.48 88888.00 2002-11-21 02:55:56.852 325 15697.30 536.91 57107.36 88888.00 2002-11-21 02:55:57.852 325 15697.95 536.78 57107.36 88888.00 2002-11-21 02:55:58.852 325 15697.95 537.03 57107.36 88888.00 2002-11-21 02:55:59.852 325 15697.17 536.41 57107.85 88888.00 2002-11-21 02:56:00.852 325 15697.17 537.03 57107.48 88888.00 2002-11-21 02:56:01.852 325 15697.56 536.41 57107.85 88888.00 2002-11-21 02:56:02.852 325 15697.04 536.78 57107.36 88888.00 2002-11-21 02:56:03.852 325 15696.91 536.66 57107.85 88888.00 2002-11-21 02:56:04.852 325 15697.69 536.66 57107.73 88888.00 2002-11-21 02:56:05.852 325 15697.17 536.16 57107.48 88888.00 2002-11-21 02:56:06.852 325 15697.17 537.77 57107.85 88888.00 2002-11-21 02:56:07.852 325 15696.91 536.91 57107.24 88888.00 2002-11-21 02:56:08.852 325 15697.04 536.66 57107.24 88888.00 2002-11-21 02:56:09.852 325 15697.17 536.29 57107.24 88888.00 2002-11-21 02:56:10.852 325 15696.39 536.53 57107.24 88888.00 2002-11-21 02:56:11.852 325 15696.91 536.66 57107.73 88888.00 2002-11-21 02:56:12.852 325 15697.04 536.29 57107.61 88888.00 2002-11-21 02:56:13.852 325 15696.91 536.53 57107.00 88888.00 2002-11-21 02:56:14.852 325 15696.52 536.16 57107.12 88888.00 2002-11-21 02:56:15.852 325 15697.17 536.41 57106.51 88888.00 2002-11-21 02:56:16.852 325 15695.87 536.91 57107.00 88888.00 2002-11-21 02:56:17.852 325 15696.52 537.28 57107.73 88888.00 2002-11-21 02:56:18.852 325 15695.35 536.53 57107.00 88888.00 2002-11-21 02:56:19.852 325 15696.13 536.91 57106.39 88888.00 2002-11-21 02:56:20.852 325 15696.00 536.78 57106.75 88888.00 2002-11-21 02:56:21.852 325 15696.26 536.04 57106.02 88888.00 2002-11-21 02:56:22.852 325 15696.00 536.78 57106.51 88888.00 2002-11-21 02:56:23.852 325 15696.00 536.91 57106.39 88888.00 2002-11-21 02:56:24.852 325 15695.22 537.28 57105.89 88888.00 2002-11-21 02:56:25.852 325 15694.96 536.91 57105.77 88888.00 2002-11-21 02:56:26.852 325 15696.26 536.91 57106.02 88888.00 2002-11-21 02:56:27.852 325 15696.00 536.41 57106.39 88888.00 2002-11-21 02:56:28.852 325 15695.35 536.29 57106.02 88888.00 2002-11-21 02:56:29.852 325 15696.00 536.91 57106.14 88888.00 2002-11-21 02:56:30.852 325 15696.26 536.53 57105.89 88888.00 2002-11-21 02:56:31.852 325 15695.87 537.03 57106.26 88888.00 2002-11-21 02:56:32.852 325 15696.26 536.29 57106.63 88888.00 2002-11-21 02:56:33.852 325 15695.61 536.41 57106.39 88888.00 2002-11-21 02:56:34.852 325 15696.65 537.03 57105.89 88888.00 2002-11-21 02:56:35.852 325 15695.61 536.66 57105.41 88888.00 2002-11-21 02:56:36.852 325 15695.61 536.66 57105.77 88888.00 2002-11-21 02:56:37.852 325 15695.74 536.53 57105.29 88888.00 2002-11-21 02:56:38.852 325 15695.22 536.53 57105.65 88888.00 2002-11-21 02:56:39.852 325 15695.87 536.66 57105.29 88888.00 2002-11-21 02:56:40.852 325 15695.09 536.78 57105.29 88888.00 2002-11-21 02:56:41.852 325 15695.35 536.66 57105.04 88888.00 2002-11-21 02:56:42.852 325 15696.26 536.53 57105.16 88888.00 2002-11-21 02:56:43.852 325 15695.87 537.40 57105.53 88888.00 2002-11-21 02:56:44.852 325 15695.87 537.03 57105.29 88888.00 2002-11-21 02:56:45.852 325 15695.22 536.66 57105.41 88888.00 2002-11-21 02:56:46.852 325 15695.22 537.15 57104.43 88888.00 2002-11-21 02:56:47.852 325 15695.61 537.15 57105.16 88888.00 2002-11-21 02:56:48.852 325 15695.48 537.40 57104.92 88888.00 2002-11-21 02:56:49.852 325 15695.35 537.53 57104.55 88888.00 2002-11-21 02:56:50.852 325 15695.61 536.53 57104.80 88888.00 2002-11-21 02:56:51.852 325 15695.61 537.15 57104.80 88888.00 2002-11-21 02:56:52.852 325 15695.48 537.65 57105.04 88888.00 2002-11-21 02:56:53.852 325 15695.22 537.65 57104.80 88888.00 2002-11-21 02:56:54.852 325 15695.87 537.65 57104.43 88888.00 2002-11-21 02:56:55.852 325 15694.96 537.40 57104.30 88888.00 2002-11-21 02:56:56.852 325 15694.70 538.14 57103.94 88888.00 2002-11-21 02:56:57.852 325 15695.09 537.53 57104.67 88888.00 2002-11-21 02:56:58.852 325 15695.48 538.27 57103.94 88888.00 2002-11-21 02:56:59.852 325 15695.09 537.53 57104.06 88888.00 2002-11-21 02:57:00.852 325 15695.48 538.14 57104.30 88888.00 2002-11-21 02:57:01.852 325 15694.96 537.90 57104.55 88888.00 2002-11-21 02:57:02.852 325 15694.96 537.90 57104.43 88888.00 2002-11-21 02:57:03.852 325 15695.87 537.90 57104.06 88888.00 2002-11-21 02:57:04.852 325 15694.83 538.14 57104.06 88888.00 2002-11-21 02:57:05.852 325 15695.09 538.39 57104.06 88888.00 2002-11-21 02:57:06.852 325 15695.35 538.27 57103.94 88888.00 2002-11-21 02:57:07.852 325 15695.48 538.27 57103.45 88888.00 2002-11-21 02:57:08.852 325 15695.48 538.14 57103.45 88888.00 2002-11-21 02:57:09.852 325 15695.61 537.65 57103.70 88888.00 2002-11-21 02:57:10.852 325 15695.48 538.14 57104.06 88888.00 2002-11-21 02:57:11.852 325 15696.00 538.27 57103.70 88888.00 2002-11-21 02:57:12.852 325 15696.00 538.27 57103.45 88888.00 2002-11-21 02:57:13.852 325 15695.74 538.39 57103.94 88888.00 2002-11-21 02:57:14.852 325 15695.87 538.39 57103.94 88888.00 2002-11-21 02:57:15.852 325 15696.00 538.27 57103.70 88888.00 2002-11-21 02:57:16.852 325 15695.61 538.89 57103.70 88888.00 2002-11-21 02:57:17.852 325 15696.78 538.89 57104.06 88888.00 2002-11-21 02:57:18.852 325 15695.48 538.39 57103.21 88888.00 2002-11-21 02:57:19.852 325 15695.74 538.76 57103.94 88888.00 2002-11-21 02:57:20.852 325 15695.61 538.76 57104.06 88888.00 2002-11-21 02:57:21.852 325 15696.13 538.39 57103.70 88888.00 2002-11-21 02:57:22.852 325 15696.39 538.64 57103.82 88888.00 2002-11-21 02:57:23.852 325 15695.61 539.14 57103.57 88888.00 2002-11-21 02:57:24.852 325 15695.74 539.01 57102.59 88888.00 2002-11-21 02:57:25.852 325 15696.13 539.88 57103.70 88888.00 2002-11-21 02:57:26.852 325 15696.26 538.89 57103.94 88888.00 2002-11-21 02:57:27.852 325 15696.00 539.26 57103.45 88888.00 2002-11-21 02:57:28.852 325 15695.61 539.88 57103.08 88888.00 2002-11-21 02:57:29.852 325 15696.13 539.26 57103.57 88888.00 2002-11-21 02:57:30.852 325 15695.87 539.38 57103.33 88888.00 2002-11-21 02:57:31.852 325 15696.00 539.88 57103.70 88888.00 2002-11-21 02:57:32.852 325 15696.00 540.00 57104.06 88888.00 2002-11-21 02:57:33.852 325 15695.61 539.63 57103.70 88888.00 2002-11-21 02:57:34.852 325 15696.00 539.88 57104.18 88888.00 2002-11-21 02:57:35.852 325 15695.87 539.63 57103.08 88888.00 2002-11-21 02:57:36.852 325 15695.09 539.63 57103.45 88888.00 2002-11-21 02:57:37.852 325 15696.13 539.63 57103.57 88888.00 2002-11-21 02:57:38.852 325 15696.13 539.75 57104.18 88888.00 2002-11-21 02:57:39.852 325 15695.61 540.00 57103.57 88888.00 2002-11-21 02:57:40.852 325 15695.87 539.63 57103.33 88888.00 2002-11-21 02:57:41.852 325 15695.61 539.88 57103.21 88888.00 2002-11-21 02:57:42.852 325 15695.74 540.25 57103.70 88888.00 2002-11-21 02:57:43.852 325 15696.13 540.00 57103.45 88888.00 2002-11-21 02:57:44.852 325 15696.26 540.00 57103.45 88888.00 2002-11-21 02:57:45.852 325 15695.87 540.37 57103.94 88888.00 2002-11-21 02:57:46.852 325 15696.00 540.37 57104.06 88888.00 2002-11-21 02:57:47.852 325 15695.87 540.50 57103.21 88888.00 2002-11-21 02:57:48.852 325 15696.52 540.99 57102.96 88888.00 2002-11-21 02:57:49.852 325 15695.87 541.36 57103.45 88888.00 2002-11-21 02:57:50.852 325 15695.48 540.87 57102.96 88888.00 2002-11-21 02:57:51.852 325 15695.22 540.87 57103.21 88888.00 2002-11-21 02:57:52.852 325 15694.96 540.87 57103.21 88888.00 2002-11-21 02:57:53.852 325 15695.61 541.24 57102.84 88888.00 2002-11-21 02:57:54.852 325 15696.13 540.50 57103.70 88888.00 2002-11-21 02:57:55.852 325 15695.61 540.50 57103.70 88888.00 2002-11-21 02:57:56.852 325 15695.48 540.87 57103.70 88888.00 2002-11-21 02:57:57.852 325 15695.22 541.24 57102.72 88888.00 2002-11-21 02:57:58.852 325 15696.39 540.75 57102.72 88888.00 2002-11-21 02:57:59.852 325 15695.09 541.86 57103.08 88888.00 2002-11-21 02:58:00.852 325 15694.96 541.12 57103.33 88888.00 2002-11-21 02:58:01.852 325 15695.74 540.99 57102.35 88888.00 2002-11-21 02:58:02.852 325 15695.48 541.24 57103.21 88888.00 2002-11-21 02:58:03.852 325 15695.48 541.49 57102.96 88888.00 2002-11-21 02:58:04.852 325 15695.61 541.74 57102.47 88888.00 2002-11-21 02:58:05.852 325 15694.44 541.36 57103.21 88888.00 2002-11-21 02:58:06.852 325 15695.48 541.86 57102.96 88888.00 2002-11-21 02:58:07.852 325 15694.96 542.48 57102.84 88888.00 2002-11-21 02:58:08.852 325 15695.48 542.36 57102.47 88888.00 2002-11-21 02:58:09.852 325 15695.35 542.11 57102.35 88888.00 2002-11-21 02:58:10.852 325 15695.48 542.36 57102.11 88888.00 2002-11-21 02:58:11.852 325 15695.09 542.11 57102.23 88888.00 2002-11-21 02:58:12.852 325 15695.61 541.98 57102.23 88888.00 2002-11-21 02:58:13.852 325 15695.74 542.23 57102.23 88888.00 2002-11-21 02:58:14.852 325 15695.74 542.36 57102.23 88888.00 2002-11-21 02:58:15.852 325 15695.48 541.86 57102.23 88888.00 2002-11-21 02:58:16.852 325 15695.09 542.36 57102.35 88888.00 2002-11-21 02:58:17.852 325 15695.61 542.11 57102.11 88888.00 2002-11-21 02:58:18.852 325 15695.22 542.48 57102.11 88888.00 2002-11-21 02:58:19.852 325 15696.00 542.60 57102.35 88888.00 2002-11-21 02:58:20.852 325 15696.39 542.23 57102.23 88888.00 2002-11-21 02:58:21.852 325 15696.13 542.48 57102.23 88888.00 2002-11-21 02:58:22.852 325 15696.39 542.60 57102.35 88888.00 2002-11-21 02:58:23.852 325 15696.00 542.48 57102.11 88888.00 2002-11-21 02:58:24.852 325 15696.78 542.98 57102.47 88888.00 2002-11-21 02:58:25.852 325 15696.65 542.23 57101.74 88888.00 2002-11-21 02:58:26.852 325 15696.26 542.23 57101.74 88888.00 2002-11-21 02:58:27.852 325 15696.65 542.23 57102.23 88888.00 2002-11-21 02:58:28.852 325 15696.65 543.10 57102.72 88888.00 2002-11-21 02:58:29.852 325 15696.78 542.98 57102.72 88888.00 2002-11-21 02:58:30.852 325 15697.04 542.11 57102.72 88888.00 2002-11-21 02:58:31.852 325 15697.30 542.98 57102.84 88888.00 2002-11-21 02:58:32.852 325 15697.04 543.35 57101.98 88888.00 2002-11-21 02:58:33.852 325 15697.43 543.35 57102.84 88888.00 2002-11-21 02:58:34.852 325 15697.82 543.35 57102.96 88888.00 2002-11-21 02:58:35.852 325 15697.43 542.48 57102.84 88888.00 2002-11-21 02:58:36.852 325 15697.82 543.22 57103.33 88888.00 2002-11-21 02:58:37.852 325 15698.21 542.48 57102.84 88888.00 2002-11-21 02:58:38.852 325 15697.95 543.10 57103.57 88888.00 2002-11-21 02:58:39.852 325 15698.34 542.73 57102.72 88888.00 2002-11-21 02:58:40.852 325 15698.47 543.22 57102.96 88888.00 2002-11-21 02:58:41.852 325 15698.21 542.85 57102.72 88888.00 2002-11-21 02:58:42.852 325 15698.86 543.22 57102.84 88888.00 2002-11-21 02:58:43.852 325 15698.73 542.98 57103.33 88888.00 2002-11-21 02:58:44.852 325 15698.86 543.35 57103.08 88888.00 2002-11-21 02:58:45.852 325 15698.21 543.72 57102.96 88888.00 2002-11-21 02:58:46.852 325 15698.21 543.47 57103.21 88888.00 2002-11-21 02:58:47.852 325 15699.12 543.10 57103.57 88888.00 2002-11-21 02:58:48.852 325 15699.25 543.22 57103.33 88888.00 2002-11-21 02:58:49.852 325 15699.77 543.47 57103.08 88888.00 2002-11-21 02:58:50.852 325 15699.51 543.35 57103.45 88888.00 2002-11-21 02:58:51.852 325 15699.77 543.72 57103.45 88888.00 2002-11-21 02:58:52.852 325 15699.77 544.09 57104.18 88888.00 2002-11-21 02:58:53.852 325 15699.25 543.72 57103.21 88888.00 2002-11-21 02:58:54.852 325 15699.64 543.35 57103.94 88888.00 2002-11-21 02:58:55.852 325 15699.51 543.84 57103.70 88888.00 2002-11-21 02:58:56.852 325 15700.16 543.35 57103.70 88888.00 2002-11-21 02:58:57.852 325 15699.77 543.84 57104.55 88888.00 2002-11-21 02:58:58.852 325 15699.90 543.35 57104.30 88888.00 2002-11-21 02:58:59.852 325 15699.77 544.09 57104.30 88888.00 2002-11-21 02:59:00.852 325 15699.77 543.47 57103.45 88888.00 2002-11-21 02:59:01.852 325 15700.16 543.97 57104.43 88888.00 2002-11-21 02:59:02.852 325 15700.68 543.72 57104.30 88888.00 2002-11-21 02:59:03.852 325 15700.16 543.35 57104.18 88888.00 2002-11-21 02:59:04.852 325 15700.29 543.10 57104.92 88888.00 2002-11-21 02:59:05.852 325 15700.16 543.35 57104.43 88888.00 2002-11-21 02:59:06.852 325 15700.42 543.59 57104.67 88888.00 2002-11-21 02:59:07.852 325 15700.16 543.84 57104.67 88888.00 2002-11-21 02:59:08.852 325 15701.07 543.35 57104.80 88888.00 2002-11-21 02:59:09.851 325 15700.55 543.72 57105.41 88888.00 2002-11-21 02:59:10.851 325 15700.03 543.35 57104.55 88888.00 2002-11-21 02:59:11.851 325 15700.29 543.22 57104.92 88888.00 2002-11-21 02:59:12.851 325 15699.90 543.72 57105.41 88888.00 2002-11-21 02:59:13.851 325 15700.68 543.97 57104.92 88888.00 2002-11-21 02:59:14.851 325 15700.55 542.98 57105.16 88888.00 2002-11-21 02:59:15.851 325 15700.55 543.35 57105.16 88888.00 2002-11-21 02:59:16.851 325 15700.03 543.47 57105.29 88888.00 2002-11-21 02:59:17.851 325 15700.29 543.22 57104.92 88888.00 2002-11-21 02:59:18.851 325 15700.55 542.85 57105.65 88888.00 2002-11-21 02:59:19.851 325 15700.42 543.72 57105.29 88888.00 2002-11-21 02:59:20.851 325 15699.77 543.10 57105.53 88888.00 2002-11-21 02:59:21.851 325 15699.25 543.22 57105.41 88888.00 2002-11-21 02:59:22.851 325 15700.81 542.85 57105.53 88888.00 2002-11-21 02:59:23.851 325 15700.03 543.72 57106.02 88888.00 2002-11-21 02:59:24.851 325 15699.90 542.73 57105.65 88888.00 2002-11-21 02:59:25.851 325 15700.55 543.10 57105.77 88888.00 2002-11-21 02:59:26.851 325 15700.29 542.48 57105.41 88888.00 2002-11-21 02:59:27.851 325 15700.29 543.10 57106.14 88888.00 2002-11-21 02:59:28.851 325 15700.29 542.98 57105.77 88888.00 2002-11-21 02:59:29.851 325 15700.42 543.72 57106.14 88888.00 2002-11-21 02:59:30.851 325 15700.55 542.85 57106.02 88888.00 2002-11-21 02:59:31.851 325 15700.29 542.73 57105.89 88888.00 2002-11-21 02:59:32.851 325 15700.29 542.73 57105.65 88888.00 2002-11-21 02:59:33.851 325 15699.90 542.73 57105.53 88888.00 2002-11-21 02:59:34.851 325 15700.55 542.36 57107.00 88888.00 2002-11-21 02:59:35.851 325 15700.16 542.36 57106.63 88888.00 2002-11-21 02:59:36.851 325 15700.16 542.11 57106.26 88888.00 2002-11-21 02:59:37.851 325 15700.55 542.73 57106.39 88888.00 2002-11-21 02:59:38.851 325 15700.03 542.85 57106.14 88888.00 2002-11-21 02:59:39.851 325 15700.55 542.60 57106.63 88888.00 2002-11-21 02:59:40.851 325 15700.68 542.73 57107.61 88888.00 2002-11-21 02:59:41.851 325 15700.55 542.60 57106.51 88888.00 2002-11-21 02:59:42.851 325 15700.55 542.85 57106.88 88888.00 2002-11-21 02:59:43.851 325 15699.64 542.60 57106.75 88888.00 2002-11-21 02:59:44.851 325 15700.03 542.60 57107.36 88888.00 2002-11-21 02:59:45.851 325 15699.38 543.22 57107.36 88888.00 2002-11-21 02:59:46.851 325 15700.03 542.85 57107.36 88888.00 2002-11-21 02:59:47.851 325 15700.55 541.74 57107.36 88888.00 2002-11-21 02:59:48.851 325 15700.55 541.98 57106.88 88888.00 2002-11-21 02:59:49.851 325 15700.16 542.48 57107.61 88888.00 2002-11-21 02:59:50.851 325 15700.03 541.86 57107.36 88888.00 2002-11-21 02:59:51.851 325 15699.64 542.36 57107.24 88888.00 2002-11-21 02:59:52.851 325 15700.55 541.86 57107.48 88888.00 2002-11-21 02:59:53.851 325 15699.38 542.73 57106.88 88888.00 2002-11-21 02:59:54.851 325 15700.16 542.73 57107.12 88888.00 2002-11-21 02:59:55.851 325 15700.03 542.48 57107.85 88888.00 2002-11-21 03:00:00.851 325 15700.55 542.23 57108.10 88888.00 2002-11-21 03:00:01.851 325 15700.29 542.73 57107.73 88888.00 2002-11-21 03:00:02.851 325 15699.90 542.36 57107.97 88888.00 2002-11-21 03:00:03.851 325 15699.77 542.73 57108.95 88888.00 2002-11-21 03:00:04.851 325 15699.12 542.48 57108.46 88888.00 2002-11-21 03:00:05.851 325 15700.03 542.48 57108.10 88888.00 2002-11-21 03:00:06.851 325 15700.81 542.36 57108.10 88888.00 2002-11-21 03:00:07.851 325 15700.03 541.86 57108.34 88888.00 2002-11-21 03:00:08.851 325 15700.03 541.74 57108.22 88888.00 2002-11-21 03:00:09.851 325 15700.29 541.61 57107.97 88888.00 2002-11-21 03:00:10.851 325 15699.64 542.23 57108.22 88888.00 2002-11-21 03:00:11.851 325 15700.03 541.86 57108.59 88888.00 2002-11-21 03:00:12.851 325 15699.51 541.61 57108.46 88888.00 2002-11-21 03:00:13.851 325 15699.64 541.98 57107.85 88888.00 2002-11-21 03:00:14.851 325 15699.38 542.11 57108.22 88888.00 2002-11-21 03:00:15.851 325 15699.64 542.60 57108.34 88888.00 2002-11-21 03:00:16.851 325 15699.77 541.74 57108.10 88888.00 2002-11-21 03:00:17.851 325 15700.03 541.61 57107.97 88888.00 2002-11-21 03:00:18.851 325 15700.16 542.23 57108.22 88888.00 2002-11-21 03:00:19.851 325 15700.03 542.23 57108.71 88888.00 2002-11-21 03:00:20.851 325 15699.51 542.23 57108.46 88888.00 2002-11-21 03:00:21.851 325 15699.77 541.61 57108.71 88888.00 2002-11-21 03:00:22.851 325 15699.90 542.36 57108.22 88888.00 2002-11-21 03:00:23.851 325 15700.03 541.98 57108.83 88888.00 2002-11-21 03:00:24.851 325 15699.77 541.98 57108.83 88888.00 2002-11-21 03:00:25.851 325 15700.55 541.74 57108.71 88888.00 2002-11-21 03:00:26.851 325 15700.16 541.61 57108.59 88888.00 2002-11-21 03:00:27.851 325 15700.29 541.49 57108.59 88888.00 2002-11-21 03:00:28.851 325 15700.16 541.86 57108.10 88888.00 2002-11-21 03:00:29.851 325 15700.55 541.98 57108.71 88888.00 2002-11-21 03:00:30.851 325 15700.29 542.23 57108.10 88888.00 2002-11-21 03:00:31.851 325 15699.77 541.74 57108.71 88888.00 2002-11-21 03:00:32.851 325 15700.16 542.23 57108.71 88888.00 2002-11-21 03:00:33.851 325 15700.42 541.36 57107.85 88888.00 2002-11-21 03:00:34.851 325 15700.42 541.61 57108.83 88888.00 2002-11-21 03:00:35.851 325 15700.42 542.36 57108.71 88888.00 2002-11-21 03:00:36.851 325 15700.42 541.49 57109.20 88888.00 2002-11-21 03:00:37.851 325 15700.42 541.98 57108.83 88888.00 2002-11-21 03:00:38.851 325 15700.03 541.36 57108.83 88888.00 2002-11-21 03:00:39.851 325 15700.16 541.98 57108.83 88888.00 2002-11-21 03:00:40.851 325 15700.81 541.98 57108.46 88888.00 2002-11-21 03:00:41.851 325 15700.94 542.11 57108.83 88888.00 2002-11-21 03:00:42.851 325 15700.42 541.86 57109.07 88888.00 2002-11-21 03:00:43.851 325 15700.81 542.11 57109.32 88888.00 2002-11-21 03:00:44.851 325 15700.42 541.98 57108.22 88888.00 2002-11-21 03:00:45.851 325 15700.42 542.36 57109.20 88888.00 2002-11-21 03:00:46.851 325 15700.29 542.73 57108.83 88888.00 2002-11-21 03:00:47.851 325 15700.42 541.49 57108.46 88888.00 2002-11-21 03:00:48.851 325 15701.07 542.36 57108.22 88888.00 2002-11-21 03:00:49.851 325 15700.42 542.23 57108.83 88888.00 2002-11-21 03:00:50.851 325 15700.81 541.98 57108.22 88888.00 2002-11-21 03:00:51.851 325 15700.68 542.48 57108.83 88888.00 2002-11-21 03:00:52.851 325 15701.58 542.85 57108.71 88888.00 2002-11-21 03:00:53.851 325 15701.33 541.86 57108.83 88888.00 2002-11-21 03:00:54.851 325 15700.55 542.36 57109.07 88888.00 2002-11-21 03:00:55.851 325 15701.71 542.23 57108.71 88888.00 2002-11-21 03:00:56.851 325 15701.46 541.86 57108.10 88888.00 2002-11-21 03:00:57.851 325 15700.16 542.23 57108.59 88888.00 2002-11-21 03:00:58.851 325 15700.81 542.36 57108.59 88888.00 2002-11-21 03:00:59.851 325 15701.33 542.48 57107.97 88888.00 2002-11-21 03:01:00.851 325 15700.81 542.36 57109.07 88888.00 2002-11-21 03:01:01.851 325 15701.46 542.23 57108.22 88888.00 2002-11-21 03:01:02.851 325 15701.07 542.48 57107.85 88888.00 2002-11-21 03:01:03.851 325 15700.68 541.74 57108.22 88888.00 2002-11-21 03:01:04.851 325 15701.71 542.23 57108.34 88888.00 2002-11-21 03:01:05.851 325 15701.71 542.48 57108.22 88888.00 2002-11-21 03:01:06.851 325 15701.33 542.48 57108.10 88888.00 2002-11-21 03:01:07.851 325 15701.33 543.10 57107.48 88888.00 2002-11-21 03:01:08.851 325 15700.81 542.36 57108.34 88888.00 2002-11-21 03:01:09.851 325 15701.33 542.23 57107.97 88888.00 2002-11-21 03:01:10.851 325 15700.68 542.11 57108.34 88888.00 2002-11-21 03:01:11.851 325 15702.10 541.98 57108.22 88888.00 2002-11-21 03:01:12.851 325 15700.94 542.36 57107.85 88888.00 2002-11-21 03:01:13.851 325 15701.20 541.98 57107.73 88888.00 2002-11-21 03:01:14.851 325 15700.81 541.98 57107.61 88888.00 2002-11-21 03:01:15.851 325 15701.07 541.86 57107.97 88888.00 2002-11-21 03:01:16.851 325 15701.71 541.86 57107.48 88888.00 2002-11-21 03:01:17.851 325 15700.81 542.11 57107.48 88888.00 2002-11-21 03:01:18.851 325 15701.58 541.61 57107.36 88888.00 2002-11-21 03:01:19.851 325 15701.71 541.86 57107.36 88888.00 2002-11-21 03:01:20.851 325 15701.46 541.49 57107.85 88888.00 2002-11-21 03:01:21.851 325 15700.81 541.86 57107.85 88888.00 2002-11-21 03:01:22.851 325 15700.94 542.11 57108.10 88888.00 2002-11-21 03:01:23.851 325 15701.46 542.11 57107.48 88888.00 2002-11-21 03:01:24.851 325 15700.81 541.49 57107.12 88888.00 2002-11-21 03:01:25.851 325 15700.29 542.11 57107.85 88888.00 2002-11-21 03:01:26.851 325 15700.68 542.23 57107.36 88888.00 2002-11-21 03:01:27.851 325 15701.20 542.11 57107.85 88888.00 2002-11-21 03:01:28.851 325 15700.42 541.49 57107.48 88888.00 2002-11-21 03:01:29.851 325 15701.07 541.61 57107.73 88888.00 2002-11-21 03:01:30.851 325 15700.81 542.36 57107.36 88888.00 2002-11-21 03:01:31.851 325 15699.90 542.36 57107.36 88888.00 2002-11-21 03:01:32.851 325 15700.81 541.86 57107.12 88888.00 2002-11-21 03:01:33.851 325 15700.29 541.86 57107.12 88888.00 2002-11-21 03:01:34.851 325 15700.55 542.23 57106.75 88888.00 2002-11-21 03:01:35.851 325 15700.29 542.48 57107.12 88888.00 2002-11-21 03:01:36.851 325 15699.77 542.36 57106.51 88888.00 2002-11-21 03:01:37.851 325 15700.55 542.36 57107.12 88888.00 2002-11-21 03:01:38.851 325 15699.77 541.86 57107.00 88888.00 2002-11-21 03:01:39.851 325 15699.90 542.23 57106.39 88888.00 2002-11-21 03:01:40.851 325 15700.03 542.73 57106.63 88888.00 2002-11-21 03:01:41.851 325 15699.90 542.23 57106.51 88888.00 2002-11-21 03:01:42.851 325 15699.64 542.36 57106.51 88888.00 2002-11-21 03:01:43.851 325 15699.25 542.11 57106.51 88888.00 2002-11-21 03:01:44.851 325 15699.25 542.23 57107.00 88888.00 2002-11-21 03:01:45.851 325 15699.25 541.98 57106.02 88888.00 2002-11-21 03:01:46.851 325 15699.77 542.11 57107.12 88888.00 2002-11-21 03:01:47.851 325 15698.99 542.60 57105.65 88888.00 2002-11-21 03:01:48.851 325 15698.60 542.11 57106.26 88888.00 2002-11-21 03:01:49.851 325 15699.12 542.36 57105.89 88888.00 2002-11-21 03:01:50.851 325 15698.60 542.36 57105.89 88888.00 2002-11-21 03:01:51.851 325 15699.12 542.73 57105.16 88888.00 2002-11-21 03:01:52.851 325 15698.99 542.98 57105.41 88888.00 2002-11-21 03:01:53.851 325 15698.34 542.85 57105.65 88888.00 2002-11-21 03:01:54.851 325 15698.73 542.48 57104.92 88888.00 2002-11-21 03:01:55.851 325 15698.99 542.98 57106.02 88888.00 2002-11-21 03:01:56.851 325 15698.73 543.10 57105.41 88888.00 2002-11-21 03:01:57.851 325 15698.47 542.73 57105.04 88888.00 2002-11-21 03:01:58.851 325 15697.82 542.73 57104.92 88888.00 2002-11-21 03:01:59.851 325 15698.47 542.85 57105.65 88888.00 2002-11-21 03:02:00.851 325 15697.69 543.35 57105.16 88888.00 2002-11-21 03:02:01.851 325 15697.56 542.48 57105.04 88888.00 2002-11-21 03:02:02.851 325 15698.47 543.22 57104.18 88888.00 2002-11-21 03:02:03.851 325 15697.82 543.59 57104.67 88888.00 2002-11-21 03:02:04.851 325 15697.82 542.60 57105.29 88888.00 2002-11-21 03:02:05.851 325 15697.95 542.85 57104.18 88888.00 2002-11-21 03:02:06.851 325 15697.82 544.09 57104.06 88888.00 2002-11-21 03:02:07.851 325 15698.08 543.72 57103.94 88888.00 2002-11-21 03:02:08.851 325 15697.69 543.72 57103.57 88888.00 2002-11-21 03:02:09.851 325 15697.56 544.21 57104.18 88888.00 2002-11-21 03:02:10.851 325 15697.69 543.84 57104.18 88888.00 2002-11-21 03:02:11.851 325 15698.21 543.84 57103.45 88888.00 2002-11-21 03:02:12.851 325 15697.56 543.84 57103.70 88888.00 2002-11-21 03:02:13.851 325 15697.17 543.84 57103.21 88888.00 2002-11-21 03:02:14.851 325 15698.08 544.71 57103.70 88888.00 2002-11-21 03:02:15.851 325 15697.95 544.09 57102.72 88888.00 2002-11-21 03:02:16.851 325 15697.43 544.71 57102.72 88888.00 2002-11-21 03:02:17.851 325 15696.78 543.97 57102.23 88888.00 2002-11-21 03:02:18.851 325 15697.30 544.46 57102.84 88888.00 2002-11-21 03:02:19.851 325 15697.30 544.71 57102.84 88888.00 2002-11-21 03:02:20.851 325 15697.69 544.59 57102.47 88888.00 2002-11-21 03:02:21.851 325 15696.91 544.59 57102.35 88888.00 2002-11-21 03:02:22.851 325 15697.30 545.20 57102.72 88888.00 2002-11-21 03:02:23.851 325 15698.08 545.08 57102.11 88888.00 2002-11-21 03:02:24.851 325 15697.30 545.08 57101.62 88888.00 2002-11-21 03:02:25.851 325 15697.95 545.95 57101.74 88888.00 2002-11-21 03:02:26.851 325 15697.95 545.95 57101.74 88888.00 2002-11-21 03:02:27.851 325 15697.17 545.82 57101.86 88888.00 2002-11-21 03:02:28.851 325 15697.43 546.69 57101.13 88888.00 2002-11-21 03:02:29.851 325 15697.56 546.20 57101.74 88888.00 2002-11-21 03:02:30.851 325 15697.69 545.95 57101.62 88888.00 2002-11-21 03:02:31.851 325 15697.04 546.20 57100.88 88888.00 2002-11-21 03:02:32.851 325 15697.56 546.69 57101.00 88888.00 2002-11-21 03:02:33.851 325 15696.78 546.44 57101.25 88888.00 2002-11-21 03:02:34.851 325 15697.04 546.69 57100.88 88888.00 2002-11-21 03:02:35.851 325 15697.56 546.69 57101.13 88888.00 2002-11-21 03:02:36.851 325 15697.56 546.07 57100.88 88888.00 2002-11-21 03:02:37.851 325 15697.43 547.31 57101.00 88888.00 2002-11-21 03:02:38.851 325 15697.17 546.44 57100.76 88888.00 2002-11-21 03:02:39.851 325 15697.95 546.94 57100.52 88888.00 2002-11-21 03:02:40.851 325 15698.08 546.94 57100.27 88888.00 2002-11-21 03:02:41.851 325 15697.56 547.56 57100.15 88888.00 2002-11-21 03:02:42.851 325 15697.69 547.19 57099.54 88888.00 2002-11-21 03:02:43.851 325 15697.17 547.43 57099.78 88888.00 2002-11-21 03:02:44.851 325 15697.43 547.43 57100.15 88888.00 2002-11-21 03:02:45.851 325 15698.08 547.81 57099.78 88888.00 2002-11-21 03:02:46.851 325 15698.08 547.93 57099.54 88888.00 2002-11-21 03:02:47.851 325 15697.82 547.81 57100.15 88888.00 2002-11-21 03:02:48.851 325 15697.82 547.06 57099.41 88888.00 2002-11-21 03:02:49.851 325 15697.82 547.93 57099.78 88888.00 2002-11-21 03:02:50.851 325 15697.95 547.81 57100.39 88888.00 2002-11-21 03:02:51.851 325 15698.08 548.30 57099.41 88888.00 2002-11-21 03:02:52.851 325 15698.34 547.93 57099.41 88888.00 2002-11-21 03:02:53.851 325 15698.60 548.42 57099.78 88888.00 2002-11-21 03:02:54.851 325 15698.34 548.55 57099.05 88888.00 2002-11-21 03:02:55.851 325 15698.60 548.42 57099.29 88888.00 2002-11-21 03:02:56.851 325 15698.73 548.80 57099.66 88888.00 2002-11-21 03:02:57.851 325 15699.38 549.29 57099.05 88888.00 2002-11-21 03:02:58.851 325 15698.60 548.92 57099.05 88888.00 2002-11-21 03:02:59.851 325 15699.38 549.04 57098.80 88888.00 2002-11-21 03:03:00.851 325 15699.64 549.42 57098.56 88888.00 2002-11-21 03:03:01.851 325 15699.25 549.42 57098.56 88888.00 2002-11-21 03:03:02.851 325 15700.16 549.66 57098.68 88888.00 2002-11-21 03:03:03.851 325 15699.77 549.79 57098.93 88888.00 2002-11-21 03:03:04.851 325 15699.51 549.91 57098.07 88888.00 2002-11-21 03:03:05.851 325 15699.77 549.91 57098.32 88888.00 2002-11-21 03:03:06.851 325 15700.81 550.16 57098.93 88888.00 2002-11-21 03:03:07.851 325 15700.55 550.41 57098.07 88888.00 2002-11-21 03:03:08.851 325 15700.55 550.16 57098.32 88888.00 2002-11-21 03:03:09.851 325 15700.94 550.28 57098.32 88888.00 2002-11-21 03:03:10.851 325 15701.20 550.65 57097.83 88888.00 2002-11-21 03:03:11.851 325 15700.94 550.90 57097.70 88888.00 2002-11-21 03:03:12.851 325 15701.46 550.53 57098.19 88888.00 2002-11-21 03:03:13.851 325 15701.33 550.78 57097.46 88888.00 2002-11-21 03:03:14.851 325 15701.71 551.15 57098.07 88888.00 2002-11-21 03:03:15.851 325 15701.84 551.27 57098.32 88888.00 2002-11-21 03:03:16.851 325 15702.49 550.65 57098.44 88888.00 2002-11-21 03:03:17.851 325 15701.58 551.52 57097.83 88888.00 2002-11-21 03:03:18.851 325 15702.36 551.15 57098.44 88888.00 2002-11-21 03:03:19.851 325 15702.49 551.15 57098.07 88888.00 2002-11-21 03:03:20.851 325 15702.75 551.40 57097.70 88888.00 2002-11-21 03:03:21.851 325 15702.75 551.15 57098.56 88888.00 2002-11-21 03:03:22.851 325 15702.23 551.89 57097.83 88888.00 2002-11-21 03:03:23.851 325 15703.66 552.02 57097.83 88888.00 2002-11-21 03:03:24.851 325 15703.14 551.77 57098.19 88888.00 2002-11-21 03:03:25.851 325 15703.27 551.40 57097.70 88888.00 2002-11-21 03:03:26.851 325 15702.75 551.64 57097.83 88888.00 2002-11-21 03:03:27.851 325 15703.92 552.14 57098.32 88888.00 2002-11-21 03:03:28.851 325 15702.23 551.27 57097.95 88888.00 2002-11-21 03:03:29.851 325 15703.14 551.52 57097.70 88888.00 2002-11-21 03:03:30.851 325 15702.62 551.27 57098.32 88888.00 2002-11-21 03:03:31.851 325 15702.88 551.77 57098.44 88888.00 2002-11-21 03:03:32.851 325 15704.05 551.89 57098.80 88888.00 2002-11-21 03:03:33.851 325 15703.14 551.27 57098.19 88888.00 2002-11-21 03:03:34.851 325 15703.66 551.64 57098.07 88888.00 2002-11-21 03:03:35.851 325 15703.79 552.26 57098.56 88888.00 2002-11-21 03:03:36.851 325 15703.66 551.03 57098.44 88888.00 2002-11-21 03:03:37.851 325 15703.53 551.64 57098.44 88888.00 2002-11-21 03:03:38.851 325 15703.79 551.40 57098.80 88888.00 2002-11-21 03:03:39.851 325 15703.66 551.15 57097.95 88888.00 2002-11-21 03:03:40.851 325 15704.18 551.40 57098.32 88888.00 2002-11-21 03:03:41.851 325 15703.27 551.40 57098.68 88888.00 2002-11-21 03:03:42.851 325 15703.92 551.52 57097.95 88888.00 2002-11-21 03:03:43.851 325 15703.79 550.90 57098.32 88888.00 2002-11-21 03:03:44.851 325 15704.05 551.03 57098.44 88888.00 2002-11-21 03:03:45.851 325 15703.92 551.52 57097.95 88888.00 2002-11-21 03:03:46.851 325 15704.57 551.27 57097.95 88888.00 2002-11-21 03:03:47.851 325 15704.05 550.90 57098.07 88888.00 2002-11-21 03:03:48.851 325 15704.83 550.65 57098.56 88888.00 2002-11-21 03:03:49.851 325 15704.18 551.77 57098.68 88888.00 2002-11-21 03:03:50.851 325 15704.44 550.41 57098.68 88888.00 2002-11-21 03:03:51.851 325 15704.31 550.53 57098.56 88888.00 2002-11-21 03:03:52.851 325 15704.05 551.27 57098.93 88888.00 2002-11-21 03:03:53.851 325 15703.79 550.41 57099.17 88888.00 2002-11-21 03:03:54.851 325 15704.05 551.03 57098.68 88888.00 2002-11-21 03:03:55.851 325 15703.92 550.53 57098.80 88888.00 2002-11-21 03:03:56.851 325 15704.18 550.53 57098.80 88888.00 2002-11-21 03:03:57.851 325 15704.05 550.78 57098.68 88888.00 2002-11-21 03:03:58.851 325 15704.18 550.41 57098.44 88888.00 2002-11-21 03:03:59.851 325 15703.53 551.15 57098.32 88888.00 2002-11-21 03:04:00.851 325 15703.92 550.53 57099.05 88888.00 2002-11-21 03:04:01.851 325 15703.92 550.41 57099.17 88888.00 2002-11-21 03:04:02.851 325 15704.05 550.65 57099.66 88888.00 2002-11-21 03:04:03.851 325 15704.44 550.41 57099.29 88888.00 2002-11-21 03:04:04.851 325 15704.18 549.91 57099.17 88888.00 2002-11-21 03:04:05.851 325 15704.70 550.65 57098.80 88888.00 2002-11-21 03:04:06.851 325 15704.31 550.03 57099.54 88888.00 2002-11-21 03:04:07.851 325 15704.44 549.91 57099.54 88888.00 2002-11-21 03:04:08.851 325 15704.57 550.03 57099.54 88888.00 2002-11-21 03:04:09.851 325 15704.44 550.28 57099.78 88888.00 2002-11-21 03:04:10.851 325 15704.70 550.28 57100.03 88888.00 2002-11-21 03:04:11.851 325 15705.35 549.91 57100.15 88888.00 2002-11-21 03:04:12.851 325 15705.09 549.66 57099.78 88888.00 2002-11-21 03:04:13.851 325 15704.83 549.54 57099.78 88888.00 2002-11-21 03:04:14.851 325 15704.83 549.91 57100.52 88888.00 2002-11-21 03:04:15.851 325 15704.96 549.42 57100.03 88888.00 2002-11-21 03:04:16.851 325 15705.48 549.54 57100.52 88888.00 2002-11-21 03:04:17.851 325 15705.48 548.80 57099.91 88888.00 2002-11-21 03:04:18.851 325 15705.74 549.29 57100.64 88888.00 2002-11-21 03:04:19.851 325 15706.00 548.92 57100.64 88888.00 2002-11-21 03:04:20.851 325 15705.48 548.30 57101.13 88888.00 2002-11-21 03:04:21.851 325 15705.61 549.04 57101.00 88888.00 2002-11-21 03:04:22.851 325 15705.74 549.66 57101.25 88888.00 2002-11-21 03:04:23.851 325 15706.26 548.42 57101.25 88888.00 2002-11-21 03:04:24.851 325 15706.52 549.04 57101.13 88888.00 2002-11-21 03:04:25.851 325 15706.39 549.04 57101.86 88888.00 2002-11-21 03:04:26.851 325 15706.39 548.18 57101.37 88888.00 2002-11-21 03:04:27.851 325 15706.26 548.30 57102.35 88888.00 2002-11-21 03:04:28.851 325 15706.91 548.92 57102.11 88888.00 2002-11-21 03:04:29.851 325 15706.78 548.30 57101.98 88888.00 2002-11-21 03:04:30.851 325 15707.56 548.67 57101.98 88888.00 2002-11-21 03:04:31.851 325 15707.69 548.05 57101.98 88888.00 2002-11-21 03:04:32.851 325 15707.43 548.05 57102.35 88888.00 2002-11-21 03:04:33.851 325 15707.30 547.31 57102.59 88888.00 2002-11-21 03:04:34.851 325 15707.82 548.05 57102.11 88888.00 2002-11-21 03:04:35.851 325 15707.69 547.68 57102.84 88888.00 2002-11-21 03:04:36.851 325 15707.82 547.68 57103.70 88888.00 2002-11-21 03:04:37.851 325 15707.82 548.18 57103.21 88888.00 2002-11-21 03:04:38.851 325 15708.08 547.93 57103.57 88888.00 2002-11-21 03:04:39.851 325 15707.82 548.30 57103.45 88888.00 2002-11-21 03:04:40.851 325 15708.08 547.68 57103.70 88888.00 2002-11-21 03:04:41.851 325 15708.21 547.81 57103.94 88888.00 2002-11-21 03:04:42.851 325 15707.69 547.19 57103.70 88888.00 2002-11-21 03:04:43.851 325 15707.82 546.81 57103.70 88888.00 2002-11-21 03:04:44.851 325 15708.08 547.31 57104.55 88888.00 2002-11-21 03:04:45.851 325 15708.34 547.81 57104.18 88888.00 2002-11-21 03:04:46.851 325 15708.08 547.43 57105.29 88888.00 2002-11-21 03:04:47.851 325 15708.08 547.43 57105.29 88888.00 2002-11-21 03:04:48.851 325 15708.47 546.69 57104.55 88888.00 2002-11-21 03:04:49.851 325 15709.25 547.06 57104.80 88888.00 2002-11-21 03:04:50.851 325 15708.08 547.43 57105.16 88888.00 2002-11-21 03:04:51.851 325 15708.47 547.06 57105.16 88888.00 2002-11-21 03:04:52.851 325 15707.82 547.19 57105.29 88888.00 2002-11-21 03:04:53.851 325 15708.86 546.81 57105.16 88888.00 2002-11-21 03:04:54.851 325 15708.34 546.32 57105.41 88888.00 2002-11-21 03:04:55.851 325 15708.34 547.19 57105.65 88888.00 2002-11-21 03:04:56.851 325 15707.82 547.31 57105.16 88888.00 2002-11-21 03:04:57.851 325 15708.21 546.07 57106.02 88888.00 2002-11-21 03:04:58.851 325 15707.56 547.43 57105.77 88888.00 2002-11-21 03:04:59.851 325 15708.08 546.81 57106.14 88888.00 2002-11-21 03:05:00.851 325 15708.21 546.07 57105.65 88888.00 2002-11-21 03:05:01.851 325 15708.47 547.19 57106.02 88888.00 2002-11-21 03:05:02.851 325 15707.69 546.20 57106.39 88888.00 2002-11-21 03:05:03.851 325 15708.21 546.32 57106.14 88888.00 2002-11-21 03:05:04.851 325 15707.95 546.20 57106.26 88888.00 2002-11-21 03:05:05.851 325 15707.43 545.95 57107.48 88888.00 2002-11-21 03:05:06.851 325 15708.08 545.82 57107.12 88888.00 2002-11-21 03:05:07.851 325 15707.95 546.32 57107.48 88888.00 2002-11-21 03:05:08.851 325 15707.17 545.95 57107.61 88888.00 2002-11-21 03:05:09.851 325 15707.69 546.07 57107.24 88888.00 2002-11-21 03:05:10.851 325 15707.69 545.33 57107.61 88888.00 2002-11-21 03:05:11.851 325 15707.17 545.08 57107.73 88888.00 2002-11-21 03:05:12.851 325 15707.17 545.45 57107.48 88888.00 2002-11-21 03:05:13.851 325 15707.82 544.96 57107.61 88888.00 2002-11-21 03:05:14.851 325 15707.17 545.45 57107.61 88888.00 2002-11-21 03:05:15.851 325 15706.26 545.45 57107.85 88888.00 2002-11-21 03:05:16.851 325 15707.43 545.20 57108.22 88888.00 2002-11-21 03:05:17.851 325 15707.17 545.33 57108.10 88888.00 2002-11-21 03:05:18.851 325 15706.91 544.83 57108.59 88888.00 2002-11-21 03:05:19.851 325 15706.78 545.33 57108.46 88888.00 2002-11-21 03:05:20.851 325 15706.91 545.08 57108.22 88888.00 2002-11-21 03:05:21.851 325 15706.78 544.83 57108.83 88888.00 2002-11-21 03:05:22.851 325 15706.65 544.96 57108.83 88888.00 2002-11-21 03:05:23.851 325 15706.78 544.21 57109.07 88888.00 2002-11-21 03:05:24.851 325 15706.39 544.46 57108.95 88888.00 2002-11-21 03:05:25.851 325 15706.91 544.09 57109.32 88888.00 2002-11-21 03:05:26.851 325 15706.39 543.97 57109.07 88888.00 2002-11-21 03:05:27.851 325 15706.39 544.21 57108.95 88888.00 2002-11-21 03:05:28.851 325 15706.13 543.97 57109.20 88888.00 2002-11-21 03:05:29.851 325 15706.65 543.72 57109.81 88888.00 2002-11-21 03:05:30.851 325 15705.87 543.10 57109.93 88888.00 2002-11-21 03:05:31.851 325 15705.74 543.59 57109.44 88888.00 2002-11-21 03:05:32.851 325 15705.74 543.10 57109.20 88888.00 2002-11-21 03:05:33.851 325 15706.00 542.48 57110.18 88888.00 2002-11-21 03:05:34.851 325 15706.13 543.72 57110.42 88888.00 2002-11-21 03:05:35.851 325 15705.35 543.22 57109.93 88888.00 2002-11-21 03:05:36.851 325 15706.26 542.48 57110.42 88888.00 2002-11-21 03:05:37.851 325 15706.13 542.98 57110.30 88888.00 2002-11-21 03:05:38.851 325 15705.87 542.11 57110.30 88888.00 2002-11-21 03:05:39.851 325 15705.87 542.73 57110.18 88888.00 2002-11-21 03:05:40.851 325 15705.09 541.86 57110.79 88888.00 2002-11-21 03:05:41.851 325 15705.61 541.86 57110.79 88888.00 2002-11-21 03:05:42.851 325 15705.61 542.11 57110.91 88888.00 2002-11-21 03:05:43.851 325 15705.35 541.86 57109.81 88888.00 2002-11-21 03:05:44.851 325 15705.74 541.49 57110.30 88888.00 2002-11-21 03:05:45.851 325 15705.87 541.86 57110.91 88888.00 2002-11-21 03:05:46.851 325 15705.35 542.11 57110.42 88888.00 2002-11-21 03:05:47.851 325 15704.96 541.61 57110.91 88888.00 2002-11-21 03:05:48.851 325 15704.96 541.74 57110.91 88888.00 2002-11-21 03:05:49.851 325 15705.22 541.74 57110.91 88888.00 2002-11-21 03:05:50.851 325 15704.57 540.99 57110.79 88888.00 2002-11-21 03:05:51.851 325 15704.96 541.49 57110.79 88888.00 2002-11-21 03:05:52.851 325 15705.22 541.49 57110.91 88888.00 2002-11-21 03:05:53.851 325 15704.83 541.36 57110.79 88888.00 2002-11-21 03:05:54.851 325 15704.31 541.12 57109.81 88888.00 2002-11-21 03:05:55.851 325 15704.57 541.36 57110.42 88888.00 2002-11-21 03:05:56.851 325 15705.35 541.24 57110.30 88888.00 2002-11-21 03:05:57.851 325 15704.83 540.50 57110.79 88888.00 2002-11-21 03:05:58.851 325 15704.18 540.62 57111.03 88888.00 2002-11-21 03:05:59.851 325 15704.57 541.49 57110.18 88888.00 2002-11-21 03:06:00.851 325 15704.05 540.87 57110.18 88888.00 2002-11-21 03:06:01.851 325 15704.70 541.12 57110.54 88888.00 2002-11-21 03:06:02.851 325 15704.18 540.99 57110.42 88888.00 2002-11-21 03:06:03.851 325 15703.79 540.87 57110.05 88888.00 2002-11-21 03:06:04.851 325 15704.44 540.62 57110.66 88888.00 2002-11-21 03:06:05.851 325 15704.57 540.99 57110.66 88888.00 2002-11-21 03:06:06.851 325 15703.27 540.13 57110.91 88888.00 2002-11-21 03:06:07.851 325 15704.44 540.25 57110.30 88888.00 2002-11-21 03:06:08.851 325 15703.79 540.13 57110.79 88888.00 2002-11-21 03:06:09.851 325 15703.79 540.37 57110.54 88888.00 2002-11-21 03:06:10.851 325 15704.57 540.37 57110.05 88888.00 2002-11-21 03:06:11.851 325 15704.05 540.00 57110.42 88888.00 2002-11-21 03:06:12.851 325 15704.44 540.25 57110.18 88888.00 2002-11-21 03:06:13.851 325 15704.70 539.75 57110.42 88888.00 2002-11-21 03:06:14.851 325 15704.44 540.50 57110.66 88888.00 2002-11-21 03:06:15.851 325 15704.57 539.63 57110.42 88888.00 2002-11-21 03:06:16.851 325 15704.05 540.37 57110.05 88888.00 2002-11-21 03:06:17.851 325 15704.44 539.75 57109.56 88888.00 2002-11-21 03:06:18.851 325 15704.44 540.13 57109.93 88888.00 2002-11-21 03:06:19.851 325 15703.27 539.26 57110.30 88888.00 2002-11-21 03:06:20.851 325 15704.05 539.51 57110.30 88888.00 2002-11-21 03:06:21.851 325 15703.79 539.75 57110.42 88888.00 2002-11-21 03:06:22.851 325 15704.05 539.75 57109.93 88888.00 2002-11-21 03:06:23.851 325 15704.05 539.75 57110.05 88888.00 2002-11-21 03:06:24.851 325 15703.92 539.88 57109.56 88888.00 2002-11-21 03:06:25.851 325 15703.40 540.00 57110.05 88888.00 2002-11-21 03:06:26.851 325 15703.14 539.88 57109.69 88888.00 2002-11-21 03:06:27.851 325 15703.01 539.75 57109.81 88888.00 2002-11-21 03:06:28.851 325 15703.01 540.13 57109.44 88888.00 2002-11-21 03:06:29.851 325 15702.36 540.13 57109.56 88888.00 2002-11-21 03:06:30.851 325 15702.75 540.50 57109.44 88888.00 2002-11-21 03:06:31.851 325 15702.49 539.51 57109.20 88888.00 2002-11-21 03:06:32.851 325 15702.10 539.63 57109.56 88888.00 2002-11-21 03:06:33.851 325 15701.97 539.63 57109.44 88888.00 2002-11-21 03:06:34.851 325 15701.97 540.25 57110.05 88888.00 2002-11-21 03:06:35.851 325 15702.23 540.00 57109.20 88888.00 2002-11-21 03:06:36.851 325 15701.46 540.50 57109.56 88888.00 2002-11-21 03:06:37.851 325 15701.71 540.75 57108.83 88888.00 2002-11-21 03:06:38.851 325 15700.94 540.13 57108.95 88888.00 2002-11-21 03:06:39.851 325 15701.84 540.75 57108.71 88888.00 2002-11-21 03:06:40.851 325 15701.97 540.37 57109.32 88888.00 2002-11-21 03:06:41.851 325 15701.46 540.75 57108.95 88888.00 2002-11-21 03:06:42.851 325 15701.07 540.13 57108.59 88888.00 2002-11-21 03:06:43.851 325 15700.81 540.75 57108.83 88888.00 2002-11-21 03:06:44.851 325 15701.46 540.37 57109.20 88888.00 2002-11-21 03:06:45.851 325 15701.46 540.50 57107.85 88888.00 2002-11-21 03:06:46.851 325 15701.20 540.37 57108.83 88888.00 2002-11-21 03:06:47.851 325 15701.20 541.24 57107.97 88888.00 2002-11-21 03:06:48.851 325 15700.81 540.75 57108.34 88888.00 2002-11-21 03:06:49.851 325 15700.81 540.62 57108.59 88888.00 2002-11-21 03:06:50.851 325 15700.55 541.12 57107.97 88888.00 2002-11-21 03:06:51.851 325 15700.29 540.99 57108.46 88888.00 2002-11-21 03:06:52.851 325 15700.03 541.36 57108.59 88888.00 2002-11-21 03:06:53.851 325 15700.81 541.74 57108.71 88888.00 2002-11-21 03:06:54.851 325 15699.90 541.36 57108.34 88888.00 2002-11-21 03:06:55.851 325 15700.03 541.98 57107.85 88888.00 2002-11-21 03:06:56.851 325 15699.90 541.74 57107.85 88888.00 2002-11-21 03:06:57.851 325 15699.77 541.74 57107.48 88888.00 2002-11-21 03:06:58.851 325 15699.51 541.86 57107.73 88888.00 2002-11-21 03:06:59.851 325 15700.03 541.74 57108.22 88888.00 2002-11-21 03:07:00.851 325 15699.38 542.73 57107.85 88888.00 2002-11-21 03:07:01.851 325 15699.77 542.36 57107.00 88888.00 2002-11-21 03:07:02.851 325 15700.03 541.98 57107.61 88888.00 2002-11-21 03:07:03.851 325 15699.25 541.98 57107.24 88888.00 2002-11-21 03:07:04.851 325 15700.16 541.98 57107.24 88888.00 2002-11-21 03:07:05.851 325 15700.03 542.23 57107.00 88888.00 2002-11-21 03:07:06.851 325 15700.81 542.73 57107.61 88888.00 2002-11-21 03:07:07.851 325 15700.94 542.85 57107.00 88888.00 2002-11-21 03:07:08.851 325 15700.68 542.60 57107.48 88888.00 2002-11-21 03:07:09.851 325 15700.03 542.11 57107.73 88888.00 2002-11-21 03:07:10.851 325 15700.55 542.98 57106.88 88888.00 2002-11-21 03:07:11.851 325 15700.29 542.60 57107.00 88888.00 2002-11-21 03:07:12.851 325 15700.16 542.85 57106.88 88888.00 2002-11-21 03:07:13.851 325 15700.29 542.85 57107.48 88888.00 2002-11-21 03:07:14.851 325 15700.42 543.10 57107.12 88888.00 2002-11-21 03:07:15.851 325 15700.03 543.59 57107.12 88888.00 2002-11-21 03:07:16.851 325 15700.03 542.98 57106.51 88888.00 2002-11-21 03:07:17.851 325 15700.03 543.47 57106.51 88888.00 2002-11-21 03:07:18.851 325 15699.90 543.59 57106.88 88888.00 2002-11-21 03:07:19.851 325 15700.42 543.22 57106.39 88888.00 2002-11-21 03:07:20.851 325 15700.03 543.84 57106.63 88888.00 2002-11-21 03:07:21.851 325 15700.03 544.09 57106.63 88888.00 2002-11-21 03:07:22.851 325 15700.42 544.21 57106.26 88888.00 2002-11-21 03:07:23.851 325 15700.03 544.34 57106.26 88888.00 2002-11-21 03:07:24.851 325 15700.29 544.46 57106.63 88888.00 2002-11-21 03:07:25.851 325 15699.77 544.09 57106.39 88888.00 2002-11-21 03:07:26.851 325 15700.42 544.59 57106.75 88888.00 2002-11-21 03:07:27.851 325 15700.55 544.59 57106.75 88888.00 2002-11-21 03:07:28.851 325 15700.55 544.83 57105.77 88888.00 2002-11-21 03:07:29.851 325 15699.90 544.59 57105.89 88888.00 2002-11-21 03:07:30.851 325 15699.64 544.96 57106.14 88888.00 2002-11-21 03:07:31.851 325 15700.16 543.97 57105.53 88888.00 2002-11-21 03:07:32.851 325 15700.81 545.08 57105.89 88888.00 2002-11-21 03:07:33.851 325 15700.03 544.09 57105.77 88888.00 2002-11-21 03:07:34.851 325 15699.90 544.46 57106.14 88888.00 2002-11-21 03:07:35.851 325 15699.90 544.46 57105.89 88888.00 2002-11-21 03:07:36.851 325 15699.90 545.33 57105.65 88888.00 2002-11-21 03:07:37.851 325 15700.94 544.96 57105.77 88888.00 2002-11-21 03:07:38.851 325 15700.29 545.82 57105.04 88888.00 2002-11-21 03:07:39.851 325 15700.55 544.96 57105.04 88888.00 2002-11-21 03:07:40.851 325 15700.55 544.96 57105.29 88888.00 2002-11-21 03:07:41.851 325 15700.29 545.58 57105.53 88888.00 2002-11-21 03:07:42.851 325 15700.29 544.96 57105.16 88888.00 2002-11-21 03:07:43.851 325 15699.64 545.58 57105.29 88888.00 2002-11-21 03:07:44.851 325 15700.29 545.33 57105.41 88888.00 2002-11-21 03:07:45.851 325 15699.77 544.71 57104.30 88888.00 2002-11-21 03:07:46.851 325 15699.51 545.95 57104.92 88888.00 2002-11-21 03:07:47.851 325 15699.38 545.33 57104.92 88888.00 2002-11-21 03:07:48.851 325 15699.25 545.33 57105.04 88888.00 2002-11-21 03:07:49.851 325 15699.90 545.45 57104.92 88888.00 2002-11-21 03:07:50.851 325 15699.64 545.58 57104.67 88888.00 2002-11-21 03:07:51.851 325 15699.77 545.95 57104.67 88888.00 2002-11-21 03:07:52.851 325 15699.51 545.45 57104.06 88888.00 2002-11-21 03:07:53.851 325 15699.12 544.83 57103.94 88888.00 2002-11-21 03:07:54.851 325 15698.73 545.08 57104.80 88888.00 2002-11-21 03:07:55.851 325 15698.99 545.20 57104.18 88888.00 2002-11-21 03:07:56.851 325 15698.86 545.20 57103.70 88888.00 2002-11-21 03:07:57.851 325 15698.86 545.20 57103.82 88888.00 2002-11-21 03:07:58.851 325 15698.73 545.08 57103.57 88888.00 2002-11-21 03:07:59.851 325 15698.99 545.95 57103.94 88888.00 2002-11-21 03:08:00.851 325 15699.12 545.95 57103.57 88888.00 2002-11-21 03:08:01.851 325 15698.73 545.70 57103.33 88888.00 2002-11-21 03:08:02.851 325 15698.86 545.45 57103.21 88888.00 2002-11-21 03:08:03.851 325 15698.21 546.07 57102.96 88888.00 2002-11-21 03:08:04.851 325 15698.21 545.08 57102.84 88888.00 2002-11-21 03:08:05.851 325 15698.34 545.08 57103.21 88888.00 2002-11-21 03:08:06.851 325 15698.34 545.95 57103.08 88888.00 2002-11-21 03:08:07.851 325 15697.82 545.45 57103.45 88888.00 2002-11-21 03:08:08.851 325 15697.69 545.82 57103.21 88888.00 2002-11-21 03:08:09.851 325 15697.95 545.70 57102.23 88888.00 2002-11-21 03:08:10.851 325 15698.08 545.20 57102.35 88888.00 2002-11-21 03:08:11.851 325 15698.34 544.96 57101.98 88888.00 2002-11-21 03:08:12.851 325 15697.82 545.58 57102.96 88888.00 2002-11-21 03:08:13.851 325 15697.43 545.70 57102.84 88888.00 2002-11-21 03:08:14.851 325 15697.56 545.58 57102.84 88888.00 2002-11-21 03:08:15.851 325 15697.82 544.83 57102.47 88888.00 2002-11-21 03:08:16.851 325 15697.82 545.20 57102.11 88888.00 2002-11-21 03:08:17.851 325 15697.04 545.82 57102.59 88888.00 2002-11-21 03:08:18.851 325 15696.91 544.83 57101.86 88888.00 2002-11-21 03:08:19.851 325 15697.43 544.83 57101.86 88888.00 2002-11-21 03:08:20.851 325 15696.52 545.70 57101.50 88888.00 2002-11-21 03:08:21.851 325 15697.04 545.20 57101.74 88888.00 2002-11-21 03:08:22.851 325 15697.43 544.59 57101.86 88888.00 2002-11-21 03:08:23.851 325 15697.17 544.83 57101.50 88888.00 2002-11-21 03:08:24.851 325 15697.69 544.96 57101.50 88888.00 2002-11-21 03:08:25.851 325 15696.78 545.20 57100.76 88888.00 2002-11-21 03:08:26.851 325 15697.30 544.21 57100.76 88888.00 2002-11-21 03:08:27.851 325 15696.91 545.08 57100.64 88888.00 2002-11-21 03:08:28.851 325 15697.30 544.83 57100.88 88888.00 2002-11-21 03:08:29.851 325 15696.39 544.46 57101.25 88888.00 2002-11-21 03:08:30.851 325 15696.52 544.83 57100.39 88888.00 2002-11-21 03:08:31.851 325 15696.78 544.46 57100.39 88888.00 2002-11-21 03:08:32.851 325 15695.74 544.21 57099.78 88888.00 2002-11-21 03:08:33.851 325 15696.00 544.34 57099.91 88888.00 2002-11-21 03:08:34.851 325 15696.52 544.71 57100.52 88888.00 2002-11-21 03:08:35.851 325 15696.39 544.09 57100.39 88888.00 2002-11-21 03:08:36.851 325 15696.91 544.09 57099.91 88888.00 2002-11-21 03:08:37.851 325 15695.87 544.34 57099.78 88888.00 2002-11-21 03:08:38.851 325 15696.00 543.97 57099.66 88888.00 2002-11-21 03:08:39.851 325 15696.00 544.21 57099.17 88888.00 2002-11-21 03:08:40.851 325 15695.87 543.84 57099.54 88888.00 2002-11-21 03:08:41.851 325 15695.87 544.34 57098.80 88888.00 2002-11-21 03:08:42.851 325 15695.09 544.59 57098.80 88888.00 2002-11-21 03:08:43.851 325 15694.96 543.72 57099.29 88888.00 2002-11-21 03:08:44.851 325 15694.83 544.09 57098.80 88888.00 2002-11-21 03:08:45.851 325 15695.61 544.21 57098.80 88888.00 2002-11-21 03:08:46.851 325 15695.22 543.47 57098.80 88888.00 2002-11-21 03:08:47.851 325 15694.31 543.72 57099.05 88888.00 2002-11-21 03:08:48.851 325 15693.79 543.35 57098.80 88888.00 2002-11-21 03:08:49.851 325 15694.57 543.84 57097.95 88888.00 2002-11-21 03:08:50.851 325 15694.05 543.97 57098.68 88888.00 2002-11-21 03:08:51.851 325 15694.31 543.22 57097.95 88888.00 2002-11-21 03:08:52.851 325 15694.18 543.35 57097.70 88888.00 2002-11-21 03:08:53.851 325 15693.79 542.98 57097.83 88888.00 2002-11-21 03:08:54.851 325 15694.05 542.98 57097.58 88888.00 2002-11-21 03:08:55.851 325 15694.05 542.85 57097.95 88888.00 2002-11-21 03:08:56.851 325 15693.92 542.85 57097.34 88888.00 2002-11-21 03:08:57.851 325 15694.05 543.10 57097.21 88888.00 2002-11-21 03:08:58.851 325 15692.88 542.85 57097.09 88888.00 2002-11-21 03:08:59.851 325 15693.40 543.10 57096.85 88888.00 2002-11-21 03:09:00.851 325 15692.88 542.98 57096.97 88888.00 2002-11-21 03:09:01.851 325 15693.27 543.35 57096.97 88888.00 2002-11-21 03:09:02.851 325 15692.36 542.60 57096.73 88888.00 2002-11-21 03:09:03.851 325 15692.36 542.36 57097.09 88888.00 2002-11-21 03:09:04.851 325 15693.01 543.10 57096.24 88888.00 2002-11-21 03:09:05.851 325 15692.23 542.36 57096.36 88888.00 2002-11-21 03:09:06.851 325 15692.75 541.61 57096.61 88888.00 2002-11-21 03:09:07.851 325 15692.10 542.36 57096.11 88888.00 2002-11-21 03:09:08.851 325 15692.75 542.36 57096.48 88888.00 2002-11-21 03:09:09.851 325 15692.75 541.24 57096.36 88888.00 2002-11-21 03:09:10.851 325 15691.71 541.98 57096.24 88888.00 2002-11-21 03:09:11.851 325 15691.84 542.60 57095.38 88888.00 2002-11-21 03:09:12.851 325 15692.23 542.11 57095.62 88888.00 2002-11-21 03:09:13.851 325 15692.23 541.61 57095.99 88888.00 2002-11-21 03:09:14.851 325 15691.45 542.48 57095.50 88888.00 2002-11-21 03:09:15.851 325 15691.58 542.11 57095.62 88888.00 2002-11-21 03:09:16.851 325 15691.71 541.86 57095.75 88888.00 2002-11-21 03:09:17.851 325 15691.06 542.36 57095.75 88888.00 2002-11-21 03:09:18.851 325 15691.32 542.11 57095.02 88888.00 2002-11-21 03:09:19.851 325 15691.32 541.74 57095.62 88888.00 2002-11-21 03:09:20.851 325 15691.97 541.61 57094.77 88888.00 2002-11-21 03:09:21.851 325 15691.58 541.49 57095.14 88888.00 2002-11-21 03:09:22.851 325 15691.32 541.86 57095.50 88888.00 2002-11-21 03:09:23.851 325 15691.71 541.49 57095.02 88888.00 2002-11-21 03:09:24.851 325 15691.45 541.24 57094.65 88888.00 2002-11-21 03:09:25.851 325 15691.45 541.61 57094.40 88888.00 2002-11-21 03:09:26.851 325 15691.58 541.36 57094.65 88888.00 2002-11-21 03:09:27.851 325 15691.19 540.62 57094.52 88888.00 2002-11-21 03:09:28.851 325 15691.45 541.24 57094.77 88888.00 2002-11-21 03:09:29.851 325 15690.93 540.75 57094.52 88888.00 2002-11-21 03:09:30.851 325 15691.58 540.50 57094.77 88888.00 2002-11-21 03:09:31.851 325 15691.19 541.61 57094.28 88888.00 2002-11-21 03:09:32.851 325 15691.06 541.74 57094.89 88888.00 2002-11-21 03:09:33.851 325 15691.32 541.12 57094.65 88888.00 2002-11-21 03:09:34.851 325 15691.32 541.86 57094.40 88888.00 2002-11-21 03:09:35.851 325 15691.45 541.24 57094.28 88888.00 2002-11-21 03:09:36.851 325 15691.71 541.24 57094.65 88888.00 2002-11-21 03:09:37.851 325 15691.84 541.24 57094.40 88888.00 2002-11-21 03:09:38.851 325 15692.62 541.12 57094.40 88888.00 2002-11-21 03:09:39.851 325 15692.36 540.99 57094.40 88888.00 2002-11-21 03:09:40.851 325 15692.36 541.12 57094.40 88888.00 2002-11-21 03:09:41.851 325 15691.97 540.87 57094.16 88888.00 2002-11-21 03:09:42.851 325 15692.49 541.98 57095.02 88888.00 2002-11-21 03:09:43.851 325 15692.49 541.49 57094.28 88888.00 2002-11-21 03:09:44.851 325 15693.01 541.61 57094.16 88888.00 2002-11-21 03:09:45.851 325 15691.84 540.87 57094.40 88888.00 2002-11-21 03:09:46.851 325 15692.23 541.36 57093.91 88888.00 2002-11-21 03:09:47.851 325 15693.01 541.61 57094.28 88888.00 2002-11-21 03:09:48.851 325 15693.01 541.24 57094.65 88888.00 2002-11-21 03:09:49.851 325 15693.14 541.12 57095.02 88888.00 2002-11-21 03:09:50.851 325 15693.92 540.99 57094.52 88888.00 2002-11-21 03:09:51.851 325 15693.79 541.24 57094.65 88888.00 2002-11-21 03:09:52.851 325 15694.57 541.49 57095.14 88888.00 2002-11-21 03:09:53.851 325 15693.66 541.12 57094.65 88888.00 2002-11-21 03:09:54.851 325 15694.70 540.87 57095.26 88888.00 2002-11-21 03:09:55.851 325 15694.31 540.99 57095.38 88888.00 2002-11-21 03:09:56.851 325 15694.44 541.24 57095.14 88888.00 2002-11-21 03:09:57.851 325 15694.96 541.36 57095.14 88888.00 2002-11-21 03:09:58.851 325 15696.00 540.99 57095.38 88888.00 2002-11-21 03:09:59.851 325 15695.22 540.99 57095.50 88888.00 2002-11-21 03:10:00.851 325 15695.48 541.12 57095.87 88888.00 2002-11-21 03:10:01.851 325 15696.00 541.12 57095.26 88888.00 2002-11-21 03:10:02.851 325 15695.87 540.75 57095.99 88888.00 2002-11-21 03:10:03.851 325 15696.39 541.36 57095.87 88888.00 2002-11-21 03:10:04.851 325 15696.52 541.74 57095.75 88888.00 2002-11-21 03:10:05.851 325 15696.91 541.36 57095.99 88888.00 2002-11-21 03:10:06.851 325 15697.04 541.74 57096.11 88888.00 2002-11-21 03:10:07.851 325 15697.82 540.50 57095.99 88888.00 2002-11-21 03:10:08.851 325 15696.91 541.49 57096.48 88888.00 2002-11-21 03:10:09.851 325 15697.43 540.99 57095.87 88888.00 2002-11-21 03:10:10.851 325 15697.30 541.49 57096.61 88888.00 2002-11-21 03:10:11.851 325 15698.21 541.36 57096.61 88888.00 2002-11-21 03:10:12.851 325 15698.21 542.11 57097.34 88888.00 2002-11-21 03:10:13.851 325 15698.34 541.86 57096.48 88888.00 2002-11-21 03:10:14.851 325 15697.95 541.61 57096.36 88888.00 2002-11-21 03:10:15.851 325 15698.60 541.24 57097.09 88888.00 2002-11-21 03:10:16.851 325 15698.34 540.62 57096.97 88888.00 2002-11-21 03:10:17.851 325 15698.47 540.87 57096.24 88888.00 2002-11-21 03:10:18.851 325 15699.25 540.75 57096.85 88888.00 2002-11-21 03:10:19.851 325 15698.86 541.12 57096.61 88888.00 2002-11-21 03:10:20.851 325 15698.86 540.37 57097.34 88888.00 2002-11-21 03:10:21.851 325 15699.90 541.12 57097.21 88888.00 2002-11-21 03:10:22.851 325 15699.90 541.24 57097.46 88888.00 2002-11-21 03:10:23.851 325 15699.38 540.62 57097.70 88888.00 2002-11-21 03:10:24.851 325 15699.12 540.75 57097.46 88888.00 2002-11-21 03:10:25.851 325 15700.55 540.50 57097.34 88888.00 2002-11-21 03:10:26.851 325 15699.51 541.12 57097.83 88888.00 2002-11-21 03:10:27.851 325 15699.51 540.62 57097.83 88888.00 2002-11-21 03:10:28.851 325 15699.77 540.87 57097.83 88888.00 2002-11-21 03:10:29.851 325 15699.64 541.24 57098.07 88888.00 2002-11-21 03:10:30.851 325 15700.16 540.62 57098.07 88888.00 2002-11-21 03:10:31.851 325 15700.81 541.24 57098.56 88888.00 2002-11-21 03:10:32.851 325 15700.03 540.37 57098.44 88888.00 2002-11-21 03:10:33.851 325 15700.42 541.74 57098.19 88888.00 2002-11-21 03:10:34.851 325 15699.51 541.86 57098.44 88888.00 2002-11-21 03:10:35.851 325 15700.16 541.24 57098.93 88888.00 2002-11-21 03:10:36.851 325 15699.77 540.87 57098.68 88888.00 2002-11-21 03:10:37.851 325 15701.20 541.36 57098.32 88888.00 2002-11-21 03:10:38.851 325 15700.29 541.12 57099.17 88888.00 2002-11-21 03:10:39.851 325 15700.94 540.75 57098.68 88888.00 2002-11-21 03:10:40.851 325 15700.81 541.49 57098.56 88888.00 2002-11-21 03:10:41.851 325 15700.81 541.36 57098.80 88888.00 2002-11-21 03:10:42.851 325 15700.29 541.61 57099.17 88888.00 2002-11-21 03:10:43.851 325 15700.94 541.49 57098.68 88888.00 2002-11-21 03:10:44.851 325 15700.29 540.87 57099.17 88888.00 2002-11-21 03:10:45.851 325 15701.33 541.36 57099.05 88888.00 2002-11-21 03:10:46.851 325 15701.20 541.36 57099.05 88888.00 2002-11-21 03:10:47.851 325 15701.07 541.98 57099.17 88888.00 2002-11-21 03:10:48.851 325 15701.33 541.86 57099.05 88888.00 2002-11-21 03:10:49.851 325 15701.33 540.99 57099.78 88888.00 2002-11-21 03:10:50.851 325 15701.71 540.87 57099.41 88888.00 2002-11-21 03:10:51.851 325 15701.20 541.49 57099.54 88888.00 2002-11-21 03:10:52.851 325 15701.46 541.86 57099.78 88888.00 2002-11-21 03:10:53.851 325 15701.84 541.49 57100.03 88888.00 2002-11-21 03:10:54.851 325 15701.97 541.36 57099.91 88888.00 2002-11-21 03:10:55.851 325 15701.97 540.75 57101.00 88888.00 2002-11-21 03:10:56.851 325 15701.71 541.12 57100.39 88888.00 2002-11-21 03:10:57.851 325 15702.62 541.61 57100.52 88888.00 2002-11-21 03:10:58.851 325 15702.10 540.99 57100.52 88888.00 2002-11-21 03:10:59.851 325 15702.36 541.36 57100.88 88888.00 2002-11-21 03:11:00.851 325 15703.14 540.75 57100.64 88888.00 2002-11-21 03:11:01.851 325 15702.75 541.61 57101.50 88888.00 2002-11-21 03:11:02.851 325 15702.62 541.24 57100.88 88888.00 2002-11-21 03:11:03.851 325 15702.75 540.99 57101.25 88888.00 2002-11-21 03:11:04.851 325 15702.62 541.24 57100.88 88888.00 2002-11-21 03:11:05.851 325 15703.01 541.86 57101.00 88888.00 2002-11-21 03:11:06.851 325 15702.49 541.49 57101.13 88888.00 2002-11-21 03:11:07.851 325 15702.88 541.36 57101.74 88888.00 2002-11-21 03:11:08.851 325 15702.62 541.49 57101.74 88888.00 2002-11-21 03:11:09.851 325 15702.75 540.62 57101.98 88888.00 2002-11-21 03:11:10.851 325 15703.14 540.99 57101.86 88888.00 2002-11-21 03:11:11.851 325 15703.40 541.24 57101.86 88888.00 2002-11-21 03:11:12.851 325 15703.53 541.36 57101.86 88888.00 2002-11-21 03:11:13.851 325 15704.05 541.98 57101.86 88888.00 2002-11-21 03:11:14.851 325 15703.92 541.86 57101.74 88888.00 2002-11-21 03:11:15.851 325 15703.79 541.98 57102.11 88888.00 2002-11-21 03:11:16.851 325 15703.27 541.86 57102.35 88888.00 2002-11-21 03:11:17.851 325 15704.18 541.86 57102.47 88888.00 2002-11-21 03:11:18.851 325 15703.79 541.61 57102.84 88888.00 2002-11-21 03:11:19.851 325 15703.66 541.74 57102.96 88888.00 2002-11-21 03:11:20.851 325 15704.44 541.74 57103.21 88888.00 2002-11-21 03:11:21.851 325 15704.83 541.74 57102.84 88888.00 2002-11-21 03:11:22.851 325 15704.70 541.86 57102.72 88888.00 2002-11-21 03:11:23.851 325 15704.18 542.23 57103.08 88888.00 2002-11-21 03:11:24.851 325 15704.57 541.98 57103.94 88888.00 2002-11-21 03:11:25.851 325 15704.70 542.11 57103.70 88888.00 2002-11-21 03:11:26.851 325 15705.09 542.48 57104.18 88888.00 2002-11-21 03:11:27.851 325 15704.96 542.11 57104.30 88888.00 2002-11-21 03:11:28.851 325 15705.35 543.22 57104.30 88888.00 2002-11-21 03:11:29.851 325 15705.61 542.48 57104.43 88888.00 2002-11-21 03:11:30.851 325 15705.48 541.98 57104.30 88888.00 2002-11-21 03:11:31.851 325 15705.61 542.11 57104.43 88888.00 2002-11-21 03:11:32.851 325 15705.61 542.85 57104.92 88888.00 2002-11-21 03:11:33.851 325 15706.00 542.36 57104.92 88888.00 2002-11-21 03:11:34.851 325 15705.22 542.23 57104.18 88888.00 2002-11-21 03:11:35.851 325 15705.61 542.23 57105.89 88888.00 2002-11-21 03:11:36.851 325 15705.61 542.36 57105.16 88888.00 2002-11-21 03:11:37.851 325 15705.61 542.85 57106.02 88888.00 2002-11-21 03:11:38.851 325 15705.87 543.10 57105.16 88888.00 2002-11-21 03:11:39.851 325 15706.00 542.48 57105.41 88888.00 2002-11-21 03:11:40.851 325 15705.61 542.48 57105.53 88888.00 2002-11-21 03:11:41.851 325 15706.39 542.98 57106.39 88888.00 2002-11-21 03:11:42.851 325 15706.00 543.10 57105.89 88888.00 2002-11-21 03:11:43.851 325 15706.13 542.98 57106.39 88888.00 2002-11-21 03:11:44.851 325 15706.00 543.35 57106.14 88888.00 2002-11-21 03:11:45.851 325 15706.52 542.36 57106.75 88888.00 2002-11-21 03:11:46.851 325 15706.26 542.73 57106.88 88888.00 2002-11-21 03:11:47.851 325 15705.48 543.35 57106.02 88888.00 2002-11-21 03:11:48.851 325 15706.26 542.85 57106.14 88888.00 2002-11-21 03:11:49.851 325 15706.26 543.10 57106.75 88888.00 2002-11-21 03:11:50.851 325 15706.26 542.98 57106.75 88888.00 2002-11-21 03:11:51.851 325 15706.52 543.22 57107.73 88888.00 2002-11-21 03:11:52.851 325 15706.52 542.98 57106.88 88888.00 2002-11-21 03:11:53.851 325 15706.39 543.10 57106.88 88888.00 2002-11-21 03:11:54.851 325 15705.87 542.98 57107.48 88888.00 2002-11-21 03:11:55.851 325 15707.04 542.60 57108.10 88888.00 2002-11-21 03:11:56.851 325 15706.00 543.10 57107.85 88888.00 2002-11-21 03:11:57.851 325 15705.48 543.47 57107.97 88888.00 2002-11-21 03:11:58.851 325 15706.00 543.10 57108.22 88888.00 2002-11-21 03:11:59.851 325 15705.22 543.47 57108.34 88888.00 2002-11-21 03:12:00.851 325 15705.74 542.85 57108.95 88888.00 2002-11-21 03:12:01.851 325 15705.87 543.35 57108.71 88888.00 2002-11-21 03:12:02.851 325 15706.39 543.10 57108.22 88888.00 2002-11-21 03:12:03.851 325 15706.39 543.35 57109.32 88888.00 2002-11-21 03:12:04.851 325 15706.13 543.35 57108.95 88888.00 2002-11-21 03:12:05.851 325 15705.74 543.97 57108.46 88888.00 2002-11-21 03:12:06.851 325 15705.87 543.84 57108.83 88888.00 2002-11-21 03:12:07.851 325 15705.48 543.97 57108.83 88888.00 2002-11-21 03:12:08.851 325 15705.74 543.97 57108.71 88888.00 2002-11-21 03:12:09.851 325 15705.61 544.09 57109.32 88888.00 2002-11-21 03:12:10.851 325 15705.74 543.97 57109.20 88888.00 2002-11-21 03:12:11.851 325 15705.87 543.72 57108.95 88888.00 2002-11-21 03:12:12.851 325 15705.48 544.46 57109.32 88888.00 2002-11-21 03:12:13.851 325 15705.09 544.46 57108.95 88888.00 2002-11-21 03:12:14.851 325 15705.61 543.59 57109.44 88888.00 2002-11-21 03:12:15.851 325 15705.22 544.34 57109.93 88888.00 2002-11-21 03:12:16.851 325 15705.22 543.59 57109.93 88888.00 2002-11-21 03:12:17.851 325 15705.48 544.46 57109.56 88888.00 2002-11-21 03:12:18.851 325 15704.83 543.97 57110.18 88888.00 2002-11-21 03:12:19.851 325 15704.96 544.09 57110.30 88888.00 2002-11-21 03:12:20.851 325 15706.26 544.21 57109.81 88888.00 2002-11-21 03:12:21.851 325 15705.09 543.84 57109.56 88888.00 2002-11-21 03:12:22.851 325 15705.87 544.21 57109.56 88888.00 2002-11-21 03:12:23.851 325 15706.26 544.21 57110.05 88888.00 2002-11-21 03:12:24.851 325 15705.35 543.97 57110.05 88888.00 2002-11-21 03:12:25.851 325 15705.22 544.96 57110.66 88888.00 2002-11-21 03:12:26.851 325 15704.70 544.46 57109.56 88888.00 2002-11-21 03:12:27.851 325 15704.70 544.21 57110.54 88888.00 2002-11-21 03:12:28.851 325 15704.31 544.59 57110.18 88888.00 2002-11-21 03:12:29.851 325 15704.70 544.46 57110.18 88888.00 2002-11-21 03:12:30.851 325 15704.70 544.46 57110.18 88888.00 2002-11-21 03:12:31.851 325 15704.44 544.83 57109.81 88888.00 2002-11-21 03:12:32.851 325 15704.18 544.34 57110.30 88888.00 2002-11-21 03:12:33.851 325 15705.35 544.59 57110.54 88888.00 2002-11-21 03:12:34.851 325 15705.22 544.09 57110.54 88888.00 2002-11-21 03:12:35.851 325 15704.31 544.71 57110.30 88888.00 2002-11-21 03:12:36.851 325 15704.05 545.58 57110.30 88888.00 2002-11-21 03:12:37.851 325 15703.53 544.21 57110.30 88888.00 2002-11-21 03:12:38.851 325 15704.96 544.46 57110.54 88888.00 2002-11-21 03:12:39.851 325 15704.57 545.08 57110.66 88888.00 2002-11-21 03:12:40.851 325 15704.31 545.08 57110.91 88888.00 2002-11-21 03:12:41.851 325 15704.05 544.59 57110.54 88888.00 2002-11-21 03:12:42.851 325 15704.31 545.08 57110.91 88888.00 2002-11-21 03:12:43.851 325 15703.40 544.83 57110.30 88888.00 2002-11-21 03:12:44.851 325 15704.44 544.83 57110.66 88888.00 2002-11-21 03:12:45.851 325 15704.57 544.83 57110.30 88888.00 2002-11-21 03:12:46.851 325 15704.44 545.08 57110.66 88888.00 2002-11-21 03:12:47.851 325 15703.92 544.83 57110.54 88888.00 2002-11-21 03:12:48.851 325 15704.31 545.33 57110.79 88888.00 2002-11-21 03:12:49.851 325 15705.22 545.45 57110.05 88888.00 2002-11-21 03:12:50.851 325 15704.44 545.58 57110.91 88888.00 2002-11-21 03:12:51.851 325 15705.22 545.45 57111.03 88888.00 2002-11-21 03:12:52.851 325 15704.44 544.59 57110.66 88888.00 2002-11-21 03:12:53.851 325 15704.57 545.70 57109.93 88888.00 2002-11-21 03:12:54.851 325 15703.92 544.71 57110.42 88888.00 2002-11-21 03:12:55.851 325 15704.70 545.70 57109.93 88888.00 2002-11-21 03:12:56.851 325 15704.05 545.33 57110.66 88888.00 2002-11-21 03:12:57.851 325 15704.57 545.58 57110.05 88888.00 2002-11-21 03:12:58.851 325 15704.57 545.70 57110.18 88888.00 2002-11-21 03:12:59.851 325 15704.57 544.96 57110.05 88888.00 2002-11-21 03:13:00.851 325 15704.96 544.21 57110.05 88888.00 2002-11-21 03:13:01.851 325 15704.31 544.71 57110.18 88888.00 2002-11-21 03:13:02.851 325 15705.09 544.83 57110.30 88888.00 2002-11-21 03:13:03.851 325 15704.18 545.08 57111.03 88888.00 2002-11-21 03:13:04.851 325 15704.70 545.20 57110.30 88888.00 2002-11-21 03:13:05.851 325 15704.18 544.71 57110.66 88888.00 2002-11-21 03:13:06.851 325 15704.44 544.83 57110.30 88888.00 2002-11-21 03:13:07.851 325 15703.53 544.83 57111.03 88888.00 2002-11-21 03:13:08.851 325 15704.31 545.08 57109.93 88888.00 2002-11-21 03:13:09.851 325 15703.66 544.46 57109.56 88888.00 2002-11-21 03:13:10.851 325 15704.31 544.21 57110.30 88888.00 2002-11-21 03:13:11.851 325 15704.05 544.71 57110.30 88888.00 2002-11-21 03:13:12.851 325 15704.18 544.34 57110.42 88888.00 2002-11-21 03:13:13.851 325 15703.40 544.96 57110.91 88888.00 2002-11-21 03:13:14.851 325 15703.53 545.08 57109.93 88888.00 2002-11-21 03:13:15.851 325 15702.36 543.97 57110.05 88888.00 2002-11-21 03:13:16.851 325 15703.40 545.33 57110.05 88888.00 2002-11-21 03:13:17.851 325 15703.27 544.34 57110.05 88888.00 2002-11-21 03:13:18.851 325 15702.75 545.20 57109.69 88888.00 2002-11-21 03:13:19.851 325 15702.75 544.59 57110.05 88888.00 2002-11-21 03:13:20.851 325 15702.10 544.46 57109.69 88888.00 2002-11-21 03:13:21.851 325 15702.23 544.71 57110.30 88888.00 2002-11-21 03:13:22.851 325 15701.97 543.84 57110.18 88888.00 2002-11-21 03:13:23.851 325 15701.97 544.71 57109.56 88888.00 2002-11-21 03:13:24.851 325 15701.97 545.08 57109.56 88888.00 2002-11-21 03:13:25.851 325 15700.94 543.84 57109.56 88888.00 2002-11-21 03:13:26.851 325 15701.20 544.59 57109.56 88888.00 2002-11-21 03:13:27.851 325 15700.81 544.59 57109.81 88888.00 2002-11-21 03:13:28.851 325 15700.94 544.21 57109.32 88888.00 2002-11-21 03:13:29.851 325 15700.42 544.34 57109.32 88888.00 2002-11-21 03:13:30.851 325 15699.90 544.09 57109.20 88888.00 2002-11-21 03:13:31.851 325 15699.38 544.09 57109.44 88888.00 2002-11-21 03:13:32.851 325 15699.90 544.21 57109.32 88888.00 2002-11-21 03:13:33.851 325 15699.90 544.21 57108.71 88888.00 2002-11-21 03:13:34.851 325 15700.03 543.35 57108.95 88888.00 2002-11-21 03:13:35.851 325 15699.38 543.97 57108.59 88888.00 2002-11-21 03:13:36.851 325 15699.38 543.97 57108.83 88888.00 2002-11-21 03:13:37.851 325 15699.25 543.97 57109.07 88888.00 2002-11-21 03:13:38.851 325 15698.60 543.84 57108.10 88888.00 2002-11-21 03:13:39.851 325 15698.34 543.35 57108.59 88888.00 2002-11-21 03:13:40.851 325 15698.86 543.10 57108.10 88888.00 2002-11-21 03:13:41.851 325 15698.34 542.85 57107.61 88888.00 2002-11-21 03:13:42.851 325 15698.08 543.47 57107.48 88888.00 2002-11-21 03:13:43.851 325 15698.21 542.85 57108.22 88888.00 2002-11-21 03:13:44.851 325 15697.95 543.35 57107.48 88888.00 2002-11-21 03:13:45.851 325 15697.82 542.85 57107.36 88888.00 2002-11-21 03:13:46.851 325 15697.95 543.22 57107.97 88888.00 2002-11-21 03:13:47.851 325 15697.17 543.10 57107.61 88888.00 2002-11-21 03:13:48.851 325 15696.91 542.85 57107.85 88888.00 2002-11-21 03:13:49.851 325 15697.43 542.98 57106.75 88888.00 2002-11-21 03:13:50.851 325 15696.39 542.85 57107.00 88888.00 2002-11-21 03:13:51.851 325 15696.13 542.73 57106.39 88888.00 2002-11-21 03:13:52.851 325 15696.26 542.60 57106.51 88888.00 2002-11-21 03:13:53.851 325 15696.39 542.98 57107.00 88888.00 2002-11-21 03:13:54.851 325 15696.00 542.11 57106.75 88888.00 2002-11-21 03:13:55.851 325 15696.39 542.60 57106.02 88888.00 2002-11-21 03:13:56.851 325 15696.65 542.60 57105.89 88888.00 2002-11-21 03:13:57.851 325 15695.74 542.85 57106.63 88888.00 2002-11-21 03:13:58.851 325 15696.13 541.61 57106.14 88888.00 2002-11-21 03:13:59.851 325 15695.48 542.36 57106.39 88888.00 2002-11-21 03:14:00.851 325 15695.87 542.36 57105.41 88888.00 2002-11-21 03:14:01.851 325 15695.09 541.74 57105.77 88888.00 2002-11-21 03:14:02.851 325 15694.96 541.74 57105.53 88888.00 2002-11-21 03:14:03.851 325 15695.48 541.86 57105.41 88888.00 2002-11-21 03:14:04.851 325 15694.83 541.49 57105.89 88888.00 2002-11-21 03:14:05.851 325 15694.57 542.36 57105.53 88888.00 2002-11-21 03:14:06.851 325 15694.70 541.74 57105.77 88888.00 2002-11-21 03:14:07.851 325 15694.70 542.36 57105.16 88888.00 2002-11-21 03:14:08.851 325 15694.57 541.36 57105.41 88888.00 2002-11-21 03:14:09.851 325 15694.18 541.74 57104.92 88888.00 2002-11-21 03:14:10.851 325 15693.79 541.61 57104.92 88888.00 2002-11-21 03:14:11.851 325 15694.57 541.86 57105.29 88888.00 2002-11-21 03:14:12.851 325 15694.44 542.23 57104.80 88888.00 2002-11-21 03:14:13.851 325 15694.57 542.11 57104.92 88888.00 2002-11-21 03:14:14.851 325 15694.57 541.61 57104.92 88888.00 2002-11-21 03:14:15.851 325 15694.83 542.11 57104.06 88888.00 2002-11-21 03:14:16.851 325 15694.18 542.23 57104.92 88888.00 2002-11-21 03:14:17.851 325 15693.27 541.49 57104.80 88888.00 2002-11-21 03:14:18.851 325 15694.18 541.86 57105.16 88888.00 2002-11-21 03:14:19.851 325 15694.05 541.74 57104.67 88888.00 2002-11-21 03:14:20.851 325 15694.31 541.86 57104.92 88888.00 2002-11-21 03:14:21.851 325 15694.18 541.98 57104.43 88888.00 2002-11-21 03:14:22.851 325 15693.66 541.49 57104.67 88888.00 2002-11-21 03:14:23.851 325 15693.79 541.98 57103.94 88888.00 2002-11-21 03:14:24.851 325 15693.66 541.98 57103.70 88888.00 2002-11-21 03:14:25.851 325 15694.31 541.98 57104.06 88888.00 2002-11-21 03:14:26.851 325 15693.92 541.49 57104.06 88888.00 2002-11-21 03:14:27.851 325 15693.66 542.23 57104.18 88888.00 2002-11-21 03:14:28.851 325 15694.31 541.49 57103.82 88888.00 2002-11-21 03:14:29.851 325 15693.92 541.74 57104.30 88888.00 2002-11-21 03:14:30.851 325 15694.18 542.36 57104.06 88888.00 2002-11-21 03:14:31.851 325 15694.96 541.49 57104.92 88888.00 2002-11-21 03:14:32.851 325 15693.92 541.86 57104.43 88888.00 2002-11-21 03:14:33.851 325 15694.31 541.36 57104.30 88888.00 2002-11-21 03:14:34.851 325 15694.57 541.36 57103.57 88888.00 2002-11-21 03:14:35.851 325 15694.05 541.36 57104.18 88888.00 2002-11-21 03:14:36.851 325 15694.31 542.11 57103.70 88888.00 2002-11-21 03:14:37.851 325 15694.18 541.74 57104.18 88888.00 2002-11-21 03:14:38.851 325 15694.70 541.74 57104.30 88888.00 2002-11-21 03:14:39.851 325 15694.31 542.36 57104.30 88888.00 2002-11-21 03:14:40.851 325 15695.22 541.98 57104.18 88888.00 2002-11-21 03:14:41.851 325 15695.48 541.86 57103.94 88888.00 2002-11-21 03:14:42.851 325 15694.31 541.49 57104.06 88888.00 2002-11-21 03:14:43.851 325 15695.22 542.11 57104.18 88888.00 2002-11-21 03:14:44.851 325 15694.83 541.74 57104.30 88888.00 2002-11-21 03:14:45.851 325 15694.31 541.74 57103.21 88888.00 2002-11-21 03:14:46.851 325 15693.92 542.23 57103.70 88888.00 2002-11-21 03:14:47.851 325 15693.66 541.74 57104.30 88888.00 2002-11-21 03:14:48.851 325 15694.18 542.36 57104.30 88888.00 2002-11-21 03:14:49.851 325 15694.05 541.98 57103.70 88888.00 2002-11-21 03:14:50.851 325 15694.83 541.98 57104.30 88888.00 2002-11-21 03:14:51.851 325 15694.44 541.86 57103.70 88888.00 2002-11-21 03:14:52.851 325 15694.05 542.36 57104.30 88888.00 2002-11-21 03:14:53.851 325 15694.31 541.98 57103.82 88888.00 2002-11-21 03:14:54.851 325 15694.70 542.36 57104.18 88888.00 2002-11-21 03:14:55.851 325 15694.70 542.98 57104.18 88888.00 2002-11-21 03:14:56.851 325 15694.70 541.98 57104.55 88888.00 2002-11-21 03:14:57.851 325 15694.57 542.48 57104.43 88888.00 2002-11-21 03:14:58.851 325 15695.09 541.61 57104.55 88888.00 2002-11-21 03:14:59.851 325 15694.70 541.86 57104.30 88888.00 2002-11-21 03:15:00.851 325 15694.70 542.48 57104.80 88888.00 2002-11-21 03:15:01.851 325 15695.09 542.11 57103.94 88888.00 2002-11-21 03:15:02.851 325 15694.57 542.48 57104.67 88888.00 2002-11-21 03:15:03.851 325 15694.96 541.98 57104.80 88888.00 2002-11-21 03:15:04.851 325 15694.83 542.85 57104.67 88888.00 2002-11-21 03:15:05.851 325 15694.96 542.48 57104.80 88888.00 2002-11-21 03:15:06.851 325 15695.74 543.22 57104.67 88888.00 2002-11-21 03:15:07.851 325 15695.48 542.11 57105.53 88888.00 2002-11-21 03:15:08.851 325 15695.09 542.48 57105.77 88888.00 2002-11-21 03:15:09.851 325 15695.09 542.11 57105.41 88888.00 2002-11-21 03:15:10.851 325 15695.22 543.35 57104.80 88888.00 2002-11-21 03:15:11.851 325 15696.00 542.73 57105.29 88888.00 2002-11-21 03:15:12.851 325 15695.22 541.86 57104.92 88888.00 2002-11-21 03:15:13.851 325 15695.48 542.48 57104.67 88888.00 2002-11-21 03:15:14.851 325 15695.48 542.36 57105.16 88888.00 2002-11-21 03:15:15.851 325 15695.74 542.36 57105.53 88888.00 2002-11-21 03:15:16.851 325 15695.35 542.11 57105.65 88888.00 2002-11-21 03:15:17.851 325 15696.26 542.48 57105.65 88888.00 2002-11-21 03:15:18.851 325 15696.00 541.98 57105.77 88888.00 2002-11-21 03:15:19.851 325 15695.09 542.36 57106.63 88888.00 2002-11-21 03:15:20.851 325 15695.61 541.98 57106.39 88888.00 2002-11-21 03:15:21.851 325 15696.65 542.23 57106.63 88888.00 2002-11-21 03:15:22.851 325 15696.26 541.98 57106.14 88888.00 2002-11-21 03:15:23.851 325 15696.26 542.48 57106.63 88888.00 2002-11-21 03:15:24.851 325 15696.39 542.48 57106.39 88888.00 2002-11-21 03:15:25.851 325 15695.87 542.85 57107.00 88888.00 2002-11-21 03:15:26.851 325 15696.39 542.48 57106.88 88888.00 2002-11-21 03:15:27.851 325 15696.26 542.48 57106.51 88888.00 2002-11-21 03:15:28.851 325 15696.65 542.85 57106.75 88888.00 2002-11-21 03:15:29.851 325 15696.52 542.98 57107.00 88888.00 2002-11-21 03:15:30.851 325 15696.91 542.85 57107.61 88888.00 2002-11-21 03:15:31.851 325 15697.04 543.47 57108.10 88888.00 2002-11-21 03:15:32.851 325 15697.17 543.35 57107.00 88888.00 2002-11-21 03:15:33.851 325 15697.56 542.98 57108.10 88888.00 2002-11-21 03:15:34.851 325 15696.91 543.10 57108.10 88888.00 2002-11-21 03:15:35.851 325 15697.43 543.47 57108.34 88888.00 2002-11-21 03:15:36.851 325 15697.56 542.85 57108.95 88888.00 2002-11-21 03:15:37.851 325 15697.69 544.09 57108.10 88888.00 2002-11-21 03:15:38.851 325 15697.56 543.59 57109.07 88888.00 2002-11-21 03:15:39.851 325 15697.30 543.72 57109.20 88888.00 2002-11-21 03:15:40.851 325 15698.34 543.72 57109.32 88888.00 2002-11-21 03:15:41.851 325 15698.34 544.09 57108.59 88888.00 2002-11-21 03:15:42.851 325 15697.69 543.97 57108.83 88888.00 2002-11-21 03:15:43.851 325 15698.34 543.35 57109.07 88888.00 2002-11-21 03:15:44.851 325 15698.21 543.97 57109.32 88888.00 2002-11-21 03:15:45.851 325 15698.08 544.09 57109.81 88888.00 2002-11-21 03:15:46.851 325 15698.21 544.09 57109.56 88888.00 2002-11-21 03:15:47.851 325 15698.60 544.83 57109.56 88888.00 2002-11-21 03:15:48.851 325 15697.95 543.84 57109.69 88888.00 2002-11-21 03:15:49.851 325 15698.99 544.09 57109.32 88888.00 2002-11-21 03:15:50.851 325 15698.73 544.21 57109.93 88888.00 2002-11-21 03:15:51.851 325 15698.86 544.46 57110.30 88888.00 2002-11-21 03:15:52.851 325 15698.60 545.45 57110.30 88888.00 2002-11-21 03:15:53.851 325 15698.21 544.83 57111.03 88888.00 2002-11-21 03:15:54.851 325 15697.82 545.33 57109.93 88888.00 2002-11-21 03:15:55.851 325 15698.47 544.83 57111.03 88888.00 2002-11-21 03:15:56.851 325 15698.60 544.59 57111.03 88888.00 2002-11-21 03:15:57.851 325 15698.34 545.20 57111.15 88888.00 2002-11-21 03:15:58.851 325 15698.73 545.45 57111.15 88888.00 2002-11-21 03:15:59.851 325 15698.47 545.08 57111.40 88888.00 2002-11-21 03:16:00.851 325 15698.47 545.33 57111.28 88888.00 2002-11-21 03:16:01.851 325 15698.73 545.70 57111.15 88888.00 2002-11-21 03:16:02.851 325 15698.34 545.20 57111.52 88888.00 2002-11-21 03:16:03.851 325 15698.73 545.95 57111.77 88888.00 2002-11-21 03:16:04.851 325 15699.12 545.70 57111.52 88888.00 2002-11-21 03:16:05.851 325 15698.86 545.70 57111.89 88888.00 2002-11-21 03:16:06.851 325 15698.60 545.08 57112.01 88888.00 2002-11-21 03:16:07.851 325 15699.25 545.45 57112.01 88888.00 2002-11-21 03:16:08.851 325 15698.73 546.20 57111.40 88888.00 2002-11-21 03:16:09.851 325 15698.86 546.32 57112.25 88888.00 2002-11-21 03:16:10.851 325 15698.34 545.58 57112.01 88888.00 2002-11-21 03:16:11.851 325 15698.47 546.44 57112.13 88888.00 2002-11-21 03:16:12.851 325 15698.86 546.07 57112.50 88888.00 2002-11-21 03:16:13.851 325 15698.34 546.94 57112.86 88888.00 2002-11-21 03:16:14.851 325 15698.34 546.69 57112.50 88888.00 2002-11-21 03:16:15.851 325 15697.69 546.81 57112.74 88888.00 2002-11-21 03:16:16.851 325 15698.73 546.94 57112.86 88888.00 2002-11-21 03:16:17.851 325 15698.08 547.06 57112.99 88888.00 2002-11-21 03:16:18.851 325 15698.21 547.06 57112.50 88888.00 2002-11-21 03:16:19.851 325 15697.69 547.43 57113.48 88888.00 2002-11-21 03:16:20.851 325 15697.17 547.43 57112.86 88888.00 2002-11-21 03:16:21.851 325 15697.69 546.94 57112.38 88888.00 2002-11-21 03:16:22.851 325 15697.56 546.81 57112.86 88888.00 2002-11-21 03:16:23.851 325 15697.69 546.57 57112.86 88888.00 2002-11-21 03:16:24.851 325 15696.39 547.31 57113.36 88888.00 2002-11-21 03:16:25.851 325 15697.56 547.19 57112.74 88888.00 2002-11-21 03:16:26.851 325 15697.30 547.56 57112.86 88888.00 2002-11-21 03:16:27.851 325 15697.43 547.19 57113.60 88888.00 2002-11-21 03:16:28.851 325 15697.04 547.68 57113.36 88888.00 2002-11-21 03:16:29.851 325 15697.17 548.05 57113.11 88888.00 2002-11-21 03:16:30.851 325 15697.56 547.68 57114.09 88888.00 2002-11-21 03:16:31.851 325 15697.30 548.05 57113.72 88888.00 2002-11-21 03:16:32.851 325 15696.52 548.30 57113.23 88888.00 2002-11-21 03:16:33.851 325 15696.39 547.31 57113.23 88888.00 2002-11-21 03:16:34.851 325 15697.04 548.18 57113.72 88888.00 2002-11-21 03:16:35.851 325 15696.65 547.68 57113.72 88888.00 2002-11-21 03:16:36.851 325 15696.78 547.81 57113.96 88888.00 2002-11-21 03:16:37.851 325 15696.39 547.68 57114.09 88888.00 2002-11-21 03:16:38.851 325 15695.87 548.05 57113.23 88888.00 2002-11-21 03:16:39.851 325 15697.04 547.81 57113.96 88888.00 2002-11-21 03:16:40.851 325 15695.61 548.30 57113.23 88888.00 2002-11-21 03:16:41.851 325 15695.48 547.81 57114.58 88888.00 2002-11-21 03:16:42.851 325 15695.87 547.93 57114.45 88888.00 2002-11-21 03:16:43.851 325 15695.48 548.05 57114.09 88888.00 2002-11-21 03:16:44.851 325 15694.83 548.18 57114.09 88888.00 2002-11-21 03:16:45.851 325 15695.61 548.05 57113.72 88888.00 2002-11-21 03:16:46.851 325 15694.57 547.81 57114.45 88888.00 2002-11-21 03:16:47.851 325 15694.57 547.81 57113.60 88888.00 2002-11-21 03:16:48.851 325 15694.05 548.05 57113.96 88888.00 2002-11-21 03:16:49.851 325 15694.18 548.05 57113.72 88888.00 2002-11-21 03:16:50.851 325 15693.14 548.55 57114.09 88888.00 2002-11-21 03:16:51.851 325 15693.53 548.05 57114.33 88888.00 2002-11-21 03:16:52.851 325 15693.66 548.05 57113.84 88888.00 2002-11-21 03:16:53.851 325 15692.88 547.43 57113.72 88888.00 2002-11-21 03:16:54.851 325 15692.36 547.31 57114.21 88888.00 2002-11-21 03:16:55.851 325 15691.71 548.18 57113.36 88888.00 2002-11-21 03:16:56.851 325 15690.93 548.42 57113.36 88888.00 2002-11-21 03:16:57.851 325 15691.45 548.18 57113.48 88888.00 2002-11-21 03:16:58.851 325 15690.15 548.05 57113.36 88888.00 2002-11-21 03:16:59.851 325 15690.67 547.43 57113.23 88888.00 2002-11-21 03:17:00.851 325 15690.02 548.42 57112.99 88888.00 2002-11-21 03:17:01.851 325 15689.63 548.18 57113.36 88888.00 2002-11-21 03:17:02.851 325 15689.11 548.55 57112.50 88888.00 2002-11-21 03:17:03.851 325 15689.24 547.31 57112.01 88888.00 2002-11-21 03:17:04.851 325 15688.07 547.68 57112.86 88888.00 2002-11-21 03:17:05.851 325 15688.20 547.56 57112.38 88888.00 2002-11-21 03:17:06.851 325 15687.55 547.81 57111.64 88888.00 2002-11-21 03:17:07.851 325 15687.68 547.43 57112.25 88888.00 2002-11-21 03:17:08.851 325 15687.29 547.43 57111.64 88888.00 2002-11-21 03:17:09.851 325 15687.42 546.81 57111.15 88888.00 2002-11-21 03:17:10.851 325 15687.03 547.43 57111.28 88888.00 2002-11-21 03:17:11.851 325 15686.51 546.94 57111.52 88888.00 2002-11-21 03:17:12.851 325 15686.38 546.44 57111.40 88888.00 2002-11-21 03:17:13.851 325 15685.99 547.06 57111.52 88888.00 2002-11-21 03:17:14.851 325 15685.47 546.57 57110.42 88888.00 2002-11-21 03:17:15.851 325 15685.34 546.69 57111.40 88888.00 2002-11-21 03:17:16.851 325 15684.69 546.20 57110.66 88888.00 2002-11-21 03:17:17.851 325 15685.21 546.20 57110.42 88888.00 2002-11-21 03:17:18.851 325 15684.43 546.69 57109.93 88888.00 2002-11-21 03:17:19.851 325 15685.08 545.95 57110.05 88888.00 2002-11-21 03:17:20.851 325 15684.30 546.07 57110.05 88888.00 2002-11-21 03:17:21.851 325 15684.30 546.20 57109.69 88888.00 2002-11-21 03:17:22.851 325 15683.79 545.95 57109.20 88888.00 2002-11-21 03:17:23.851 325 15684.17 546.07 57109.07 88888.00 2002-11-21 03:17:24.851 325 15683.79 545.70 57109.44 88888.00 2002-11-21 03:17:25.851 325 15683.00 546.20 57108.95 88888.00 2002-11-21 03:17:26.851 325 15683.53 545.08 57109.32 88888.00 2002-11-21 03:17:27.851 325 15683.26 546.07 57108.46 88888.00 2002-11-21 03:17:28.851 325 15683.53 546.20 57107.85 88888.00 2002-11-21 03:17:29.851 325 15683.00 546.20 57107.85 88888.00 2002-11-21 03:17:30.851 325 15683.13 546.07 57107.36 88888.00 2002-11-21 03:17:31.851 325 15682.62 545.82 57107.85 88888.00 2002-11-21 03:17:32.851 325 15682.75 545.82 57107.85 88888.00 2002-11-21 03:17:33.851 325 15683.26 545.08 57106.88 88888.00 2002-11-21 03:17:34.851 325 15682.23 545.82 57106.75 88888.00 2002-11-21 03:17:35.851 325 15682.36 546.20 57106.51 88888.00 2002-11-21 03:17:36.851 325 15681.97 545.33 57106.51 88888.00 2002-11-21 03:17:37.851 325 15682.10 546.32 57105.89 88888.00 2002-11-21 03:17:38.851 325 15681.58 546.32 57105.65 88888.00 2002-11-21 03:17:39.851 325 15682.36 545.70 57105.41 88888.00 2002-11-21 03:17:40.851 325 15681.71 545.95 57106.02 88888.00 2002-11-21 03:17:41.851 325 15681.45 545.45 57105.77 88888.00 2002-11-21 03:17:42.851 325 15680.93 545.58 57105.41 88888.00 2002-11-21 03:17:43.851 325 15681.71 545.95 57104.55 88888.00 2002-11-21 03:17:44.851 325 15681.71 546.20 57104.92 88888.00 2002-11-21 03:17:45.851 325 15681.19 545.82 57104.30 88888.00 2002-11-21 03:17:46.851 325 15681.06 545.58 57104.06 88888.00 2002-11-21 03:17:47.851 325 15681.06 545.95 57104.06 88888.00 2002-11-21 03:17:48.851 325 15681.19 545.08 57102.96 88888.00 2002-11-21 03:17:49.851 325 15681.32 545.70 57103.70 88888.00 2002-11-21 03:17:50.851 325 15681.06 545.95 57102.96 88888.00 2002-11-21 03:17:51.851 325 15680.54 545.08 57102.96 88888.00 2002-11-21 03:17:52.851 325 15681.19 545.58 57102.96 88888.00 2002-11-21 03:17:53.851 325 15680.28 544.96 57102.23 88888.00 2002-11-21 03:17:54.851 325 15679.76 545.45 57101.74 88888.00 2002-11-21 03:17:55.851 325 15680.15 544.46 57101.86 88888.00 2002-11-21 03:17:56.851 325 15679.76 544.96 57101.86 88888.00 2002-11-21 03:17:57.851 325 15680.15 545.08 57101.13 88888.00 2002-11-21 03:17:58.851 325 15679.37 545.33 57100.76 88888.00 2002-11-21 03:17:59.851 325 15679.63 544.83 57100.64 88888.00 2002-11-21 03:18:00.851 325 15679.11 544.96 57100.76 88888.00 2002-11-21 03:18:01.851 325 15678.59 543.84 57100.27 88888.00 2002-11-21 03:18:02.851 325 15678.46 544.09 57099.66 88888.00 2002-11-21 03:18:03.851 325 15678.85 544.34 57100.52 88888.00 2002-11-21 03:18:04.851 325 15678.20 544.34 57099.05 88888.00 2002-11-21 03:18:05.851 325 15678.33 544.59 57098.68 88888.00 2002-11-21 03:18:06.851 325 15677.94 544.83 57098.68 88888.00 2002-11-21 03:18:07.851 325 15677.81 544.34 57099.17 88888.00 2002-11-21 03:18:08.851 325 15677.29 544.09 57098.07 88888.00 2002-11-21 03:18:09.851 325 15677.68 543.97 57098.32 88888.00 2002-11-21 03:18:10.851 325 15677.68 543.72 57097.95 88888.00 2002-11-21 03:18:11.851 325 15677.29 543.84 57096.97 88888.00 2002-11-21 03:18:12.851 325 15677.03 543.72 57097.46 88888.00 2002-11-21 03:18:13.851 325 15676.90 544.21 57096.73 88888.00 2002-11-21 03:18:14.851 325 15676.51 544.34 57096.24 88888.00 2002-11-21 03:18:15.851 325 15676.64 543.97 57096.85 88888.00 2002-11-21 03:18:16.851 325 15676.64 543.84 57095.75 88888.00 2002-11-21 03:18:17.851 325 15676.12 544.46 57095.87 88888.00 2002-11-21 03:18:18.851 325 15676.51 544.46 57095.62 88888.00 2002-11-21 03:18:19.851 325 15676.25 543.72 57095.14 88888.00 2002-11-21 03:18:20.851 325 15676.77 544.59 57094.65 88888.00 2002-11-21 03:18:21.851 325 15676.38 543.72 57094.52 88888.00 2002-11-21 03:18:22.851 325 15676.38 544.21 57094.77 88888.00 2002-11-21 03:18:23.851 325 15675.86 543.59 57094.16 88888.00 2002-11-21 03:18:24.851 325 15676.77 544.09 57094.16 88888.00 2002-11-21 03:18:25.851 325 15676.51 544.09 57093.55 88888.00 2002-11-21 03:18:26.851 325 15676.25 543.84 57093.06 88888.00 2002-11-21 03:18:27.851 325 15676.64 543.10 57093.55 88888.00 2002-11-21 03:18:28.851 325 15676.38 543.35 57092.69 88888.00 2002-11-21 03:18:29.851 325 15675.86 543.59 57093.18 88888.00 2002-11-21 03:18:30.851 325 15676.90 543.22 57092.45 88888.00 2002-11-21 03:18:31.851 325 15677.03 543.35 57092.20 88888.00 2002-11-21 03:18:32.851 325 15676.51 543.35 57091.71 88888.00 2002-11-21 03:18:33.851 325 15676.77 542.36 57091.22 88888.00 2002-11-21 03:18:34.851 325 15677.81 542.73 57091.84 88888.00 2002-11-21 03:18:35.851 325 15677.55 543.35 57091.47 88888.00 2002-11-21 03:18:36.851 325 15677.81 542.48 57091.35 88888.00 2002-11-21 03:18:37.851 325 15677.68 543.47 57091.59 88888.00 2002-11-21 03:18:38.851 325 15678.59 542.85 57090.86 88888.00 2002-11-21 03:18:39.851 325 15679.11 542.60 57090.86 88888.00 2002-11-21 03:18:40.851 325 15678.72 542.85 57090.98 88888.00 2002-11-21 03:18:41.851 325 15679.37 542.73 57090.61 88888.00 2002-11-21 03:18:42.851 325 15679.37 542.98 57090.49 88888.00 2002-11-21 03:18:43.851 325 15678.98 542.60 57090.49 88888.00 2002-11-21 03:18:44.851 325 15679.11 542.48 57091.10 88888.00 2002-11-21 03:18:45.851 325 15680.28 543.47 57090.37 88888.00 2002-11-21 03:18:46.851 325 15680.02 543.10 57090.61 88888.00 2002-11-21 03:18:47.851 325 15680.80 543.59 57090.49 88888.00 2002-11-21 03:18:48.851 325 15680.67 543.72 57090.25 88888.00 2002-11-21 03:18:49.851 325 15681.06 543.47 57090.61 88888.00 2002-11-21 03:18:50.851 325 15682.10 544.46 57089.63 88888.00 2002-11-21 03:18:51.851 325 15682.36 543.59 57090.49 88888.00 2002-11-21 03:18:52.851 325 15682.23 543.72 57090.25 88888.00 2002-11-21 03:18:53.851 325 15682.75 544.21 57090.12 88888.00 2002-11-21 03:18:54.851 325 15683.53 544.09 57090.12 88888.00 2002-11-21 03:18:55.851 325 15683.53 544.59 57090.00 88888.00 2002-11-21 03:18:56.851 325 15683.79 544.71 57089.88 88888.00 2002-11-21 03:18:57.851 325 15684.17 544.21 57089.27 88888.00 2002-11-21 03:18:58.851 325 15684.56 544.59 57090.25 88888.00 2002-11-21 03:18:59.851 325 15684.30 545.33 57089.76 88888.00 2002-11-21 03:19:00.851 325 15684.95 544.83 57089.88 88888.00 2002-11-21 03:19:01.851 325 15684.69 544.96 57090.25 88888.00 2002-11-21 03:19:02.851 325 15685.86 544.71 57090.12 88888.00 2002-11-21 03:19:03.851 325 15685.99 544.59 57090.49 88888.00 2002-11-21 03:19:04.851 325 15685.86 544.71 57090.00 88888.00 2002-11-21 03:19:05.851 325 15686.38 544.34 57089.88 88888.00 2002-11-21 03:19:06.851 325 15687.29 544.71 57090.25 88888.00 2002-11-21 03:19:07.851 325 15686.90 544.96 57089.76 88888.00 2002-11-21 03:19:08.851 325 15686.77 544.71 57089.88 88888.00 2002-11-21 03:19:09.851 325 15687.81 545.08 57089.88 88888.00 2002-11-21 03:19:10.851 325 15688.20 545.70 57089.76 88888.00 2002-11-21 03:19:11.851 325 15688.20 545.45 57089.51 88888.00 2002-11-21 03:19:12.851 325 15688.46 544.83 57090.25 88888.00 2002-11-21 03:19:13.851 325 15689.11 545.70 57090.12 88888.00 2002-11-21 03:19:14.851 325 15689.63 544.83 57090.12 88888.00 2002-11-21 03:19:15.851 325 15688.85 545.70 57089.63 88888.00 2002-11-21 03:19:16.851 325 15690.67 545.20 57091.22 88888.00 2002-11-21 03:19:17.851 325 15690.02 544.71 57090.25 88888.00 2002-11-21 03:19:18.851 325 15690.54 544.96 57090.61 88888.00 2002-11-21 03:19:19.851 325 15690.93 545.45 57090.61 88888.00 2002-11-21 03:19:20.851 325 15692.23 545.82 57090.98 88888.00 2002-11-21 03:19:21.851 325 15692.36 545.70 57091.59 88888.00 2002-11-21 03:19:22.851 325 15692.36 545.95 57091.59 88888.00 2002-11-21 03:19:23.851 325 15693.27 546.32 57091.84 88888.00 2002-11-21 03:19:24.851 325 15693.53 546.20 57091.96 88888.00 2002-11-21 03:19:25.851 325 15693.92 546.32 57092.20 88888.00 2002-11-21 03:19:26.851 325 15694.70 545.95 57092.57 88888.00 2002-11-21 03:19:27.851 325 15695.48 546.44 57092.69 88888.00 2002-11-21 03:19:28.851 325 15695.74 546.81 57092.69 88888.00 2002-11-21 03:19:29.851 325 15696.39 546.57 57093.43 88888.00 2002-11-21 03:19:30.851 325 15696.65 546.69 57093.18 88888.00 2002-11-21 03:19:31.851 325 15696.78 546.20 57093.30 88888.00 2002-11-21 03:19:32.851 325 15697.04 546.69 57093.79 88888.00 2002-11-21 03:19:33.851 325 15697.17 546.94 57093.30 88888.00 2002-11-21 03:19:34.851 325 15697.56 546.57 57094.28 88888.00 2002-11-21 03:19:35.851 325 15697.30 547.56 57093.91 88888.00 2002-11-21 03:19:36.851 325 15698.60 547.19 57093.91 88888.00 2002-11-21 03:19:37.851 325 15698.99 547.43 57095.50 88888.00 2002-11-21 03:19:38.851 325 15698.60 546.69 57095.26 88888.00 2002-11-21 03:19:39.851 325 15699.38 546.81 57095.62 88888.00 2002-11-21 03:19:40.851 325 15699.64 547.19 57095.26 88888.00 2002-11-21 03:19:41.851 325 15700.03 547.06 57095.99 88888.00 2002-11-21 03:19:42.851 325 15700.16 546.81 57096.97 88888.00 2002-11-21 03:19:43.851 325 15700.03 546.94 57096.85 88888.00 2002-11-21 03:19:44.851 325 15700.03 546.94 57096.36 88888.00 2002-11-21 03:19:45.851 325 15700.55 547.56 57096.73 88888.00 2002-11-21 03:19:46.851 325 15700.55 547.31 57098.07 88888.00 2002-11-21 03:19:47.851 325 15700.42 547.19 57097.83 88888.00 2002-11-21 03:19:48.851 325 15700.68 546.94 57097.46 88888.00 2002-11-21 03:19:49.851 325 15700.29 547.31 57098.07 88888.00 2002-11-21 03:19:50.851 325 15700.03 547.31 57098.68 88888.00 2002-11-21 03:19:51.851 325 15700.94 546.69 57098.56 88888.00 2002-11-21 03:19:52.851 325 15700.81 546.32 57098.44 88888.00 2002-11-21 03:19:53.851 325 15700.55 546.69 57098.68 88888.00 2002-11-21 03:19:54.851 325 15701.07 546.81 57099.17 88888.00 2002-11-21 03:19:55.851 325 15700.68 547.06 57100.03 88888.00 2002-11-21 03:19:56.851 325 15700.55 547.31 57099.78 88888.00 2002-11-21 03:19:57.851 325 15700.68 546.81 57100.03 88888.00 2002-11-21 03:19:58.851 325 15701.46 546.81 57099.91 88888.00 2002-11-21 03:19:59.851 325 15700.68 546.44 57100.39 88888.00 2002-11-21 03:20:00.851 325 15701.46 546.20 57100.88 88888.00 2002-11-21 03:20:01.851 325 15701.71 546.57 57101.50 88888.00 2002-11-21 03:20:02.851 325 15701.46 546.81 57101.00 88888.00 2002-11-21 03:20:03.851 325 15700.94 546.32 57101.74 88888.00 2002-11-21 03:20:04.851 325 15701.20 546.32 57101.98 88888.00 2002-11-21 03:20:05.851 325 15701.71 546.44 57101.98 88888.00 2002-11-21 03:20:06.851 325 15701.84 546.69 57101.98 88888.00 2002-11-21 03:20:07.851 325 15701.33 546.32 57102.11 88888.00 2002-11-21 03:20:08.851 325 15701.20 545.70 57102.23 88888.00 2002-11-21 03:20:09.851 325 15701.71 546.32 57102.96 88888.00 2002-11-21 03:20:10.851 325 15701.58 546.07 57103.08 88888.00 2002-11-21 03:20:11.851 325 15701.97 545.82 57103.57 88888.00 2002-11-21 03:20:12.851 325 15701.33 545.58 57103.57 88888.00 2002-11-21 03:20:13.851 325 15701.33 545.82 57104.30 88888.00 2002-11-21 03:20:14.851 325 15701.58 544.71 57104.06 88888.00 2002-11-21 03:20:15.851 325 15701.07 545.82 57103.94 88888.00 2002-11-21 03:20:16.851 325 15701.58 546.07 57104.06 88888.00 2002-11-21 03:20:17.851 325 15700.81 545.82 57104.67 88888.00 2002-11-21 03:20:18.851 325 15701.33 546.07 57104.80 88888.00 2002-11-21 03:20:19.851 325 15701.07 545.45 57104.80 88888.00 2002-11-21 03:20:20.851 325 15701.33 545.20 57105.29 88888.00 2002-11-21 03:20:21.851 325 15700.68 545.58 57105.65 88888.00 2002-11-21 03:20:22.851 325 15700.68 545.20 57106.02 88888.00 2002-11-21 03:20:23.851 325 15701.33 545.08 57106.39 88888.00 2002-11-21 03:20:24.851 325 15701.07 545.08 57106.51 88888.00 2002-11-21 03:20:25.851 325 15701.20 544.83 57106.02 88888.00 2002-11-21 03:20:26.851 325 15699.90 545.20 57106.39 88888.00 2002-11-21 03:20:27.851 325 15701.20 544.71 57106.63 88888.00 2002-11-21 03:20:28.851 325 15700.81 545.08 57106.26 88888.00 2002-11-21 03:20:29.851 325 15700.68 544.83 57107.12 88888.00 2002-11-21 03:20:30.851 325 15700.03 544.96 57106.63 88888.00 2002-11-21 03:20:31.851 325 15700.42 544.83 57107.48 88888.00 2002-11-21 03:20:32.851 325 15699.90 544.59 57107.85 88888.00 2002-11-21 03:20:33.851 325 15699.12 545.33 57107.24 88888.00 2002-11-21 03:20:34.851 325 15699.64 545.08 57107.12 88888.00 2002-11-21 03:20:35.851 325 15698.86 545.08 57107.61 88888.00 2002-11-21 03:20:36.851 325 15699.38 544.96 57107.97 88888.00 2002-11-21 03:20:37.851 325 15698.86 544.71 57107.61 88888.00 2002-11-21 03:20:38.851 325 15698.34 544.96 57108.10 88888.00 2002-11-21 03:20:39.851 325 15698.86 544.71 57108.59 88888.00 2002-11-21 03:20:40.851 325 15698.86 544.09 57108.83 88888.00 2002-11-21 03:20:41.851 325 15698.34 545.08 57108.95 88888.00 2002-11-21 03:20:42.851 325 15698.34 543.72 57108.83 88888.00 2002-11-21 03:20:43.851 325 15697.56 543.72 57108.59 88888.00 2002-11-21 03:20:44.851 325 15697.69 544.46 57108.71 88888.00 2002-11-21 03:20:45.851 325 15697.56 544.46 57108.71 88888.00 2002-11-21 03:20:46.851 325 15697.95 543.59 57109.07 88888.00 2002-11-21 03:20:47.851 325 15697.56 544.21 57108.95 88888.00 2002-11-21 03:20:48.851 325 15697.30 543.97 57108.83 88888.00 2002-11-21 03:20:49.851 325 15697.43 544.59 57109.07 88888.00 2002-11-21 03:20:50.851 325 15697.95 543.97 57109.81 88888.00 2002-11-21 03:20:51.851 325 15697.56 543.97 57108.95 88888.00 2002-11-21 03:20:52.851 325 15697.43 543.72 57109.20 88888.00 2002-11-21 03:20:53.851 325 15697.30 543.97 57109.56 88888.00 2002-11-21 03:20:54.851 325 15696.91 543.59 57109.07 88888.00 2002-11-21 03:20:55.851 325 15696.65 542.85 57109.20 88888.00 2002-11-21 03:20:56.851 325 15696.52 542.98 57109.56 88888.00 2002-11-21 03:20:57.851 325 15696.52 543.59 57110.18 88888.00 2002-11-21 03:20:58.851 325 15696.00 543.47 57109.56 88888.00 2002-11-21 03:20:59.851 325 15695.87 543.22 57109.32 88888.00 2002-11-21 03:21:00.851 325 15695.74 542.85 57109.44 88888.00 2002-11-21 03:21:01.851 325 15695.61 543.35 57109.32 88888.00 2002-11-21 03:21:02.851 325 15696.13 542.98 57109.07 88888.00 2002-11-21 03:21:03.851 325 15695.74 543.10 57109.32 88888.00 2002-11-21 03:21:04.851 325 15695.48 543.59 57109.93 88888.00 2002-11-21 03:21:05.851 325 15694.96 543.35 57108.95 88888.00 2002-11-21 03:21:06.851 325 15694.96 542.60 57109.32 88888.00 2002-11-21 03:21:07.851 325 15695.35 542.36 57109.44 88888.00 2002-11-21 03:21:08.851 325 15694.70 543.59 57109.32 88888.00 2002-11-21 03:21:09.851 325 15695.09 542.23 57109.81 88888.00 2002-11-21 03:21:10.851 325 15694.70 542.11 57109.07 88888.00 2002-11-21 03:21:11.851 325 15694.31 542.11 57109.44 88888.00 2002-11-21 03:21:12.851 325 15694.57 542.36 57109.44 88888.00 2002-11-21 03:21:13.851 325 15693.92 541.36 57108.95 88888.00 2002-11-21 03:21:14.851 325 15693.66 541.98 57109.69 88888.00 2002-11-21 03:21:15.851 325 15693.66 541.74 57109.20 88888.00 2002-11-21 03:21:16.851 325 15693.01 541.49 57109.32 88888.00 2002-11-21 03:21:17.851 325 15693.92 540.87 57108.71 88888.00 2002-11-21 03:21:18.851 325 15693.14 540.99 57109.20 88888.00 2002-11-21 03:21:19.851 325 15693.79 541.12 57109.32 88888.00 2002-11-21 03:21:20.851 325 15693.92 540.13 57108.71 88888.00 2002-11-21 03:21:21.851 325 15693.27 540.75 57108.95 88888.00 2002-11-21 03:21:22.851 325 15692.75 540.50 57108.46 88888.00 2002-11-21 03:21:23.851 325 15692.62 540.99 57108.22 88888.00 2002-11-21 03:21:24.851 325 15693.14 540.99 57108.46 88888.00 2002-11-21 03:21:25.851 325 15692.49 540.75 57107.73 88888.00 2002-11-21 03:21:26.851 325 15692.36 541.24 57107.61 88888.00 2002-11-21 03:21:27.851 325 15692.10 541.36 57108.10 88888.00 2002-11-21 03:21:28.851 325 15692.23 540.99 57107.85 88888.00 2002-11-21 03:21:29.851 325 15691.58 540.62 57108.10 88888.00 2002-11-21 03:21:30.851 325 15691.19 540.50 57107.61 88888.00 2002-11-21 03:21:31.851 325 15692.23 540.37 57107.36 88888.00 2002-11-21 03:21:32.851 325 15691.97 539.75 57107.48 88888.00 2002-11-21 03:21:33.851 325 15691.45 541.12 57107.24 88888.00 2002-11-21 03:21:34.851 325 15692.10 540.75 57106.63 88888.00 2002-11-21 03:21:35.851 325 15691.84 540.37 57106.51 88888.00 2002-11-21 03:21:36.851 325 15691.06 539.75 57107.36 88888.00 2002-11-21 03:21:37.851 325 15691.06 539.75 57105.89 88888.00 2002-11-21 03:21:38.851 325 15691.97 540.00 57105.77 88888.00 2002-11-21 03:21:39.851 325 15691.97 539.88 57106.51 88888.00 2002-11-21 03:21:40.851 325 15691.32 540.13 57106.14 88888.00 2002-11-21 03:21:41.851 325 15691.06 540.37 57105.89 88888.00 2002-11-21 03:21:42.851 325 15691.97 540.13 57105.41 88888.00 2002-11-21 03:21:43.851 325 15691.32 539.63 57105.53 88888.00 2002-11-21 03:21:44.851 325 15691.32 539.51 57105.16 88888.00 2002-11-21 03:21:45.851 325 15690.54 539.63 57105.29 88888.00 2002-11-21 03:21:46.851 325 15690.28 539.63 57104.92 88888.00 2002-11-21 03:21:47.851 325 15690.28 539.63 57104.55 88888.00 2002-11-21 03:21:48.851 325 15690.67 538.89 57104.43 88888.00 2002-11-21 03:21:49.851 325 15690.67 539.38 57104.43 88888.00 2002-11-21 03:21:50.851 325 15691.06 539.51 57104.18 88888.00 2002-11-21 03:21:51.851 325 15690.02 539.38 57104.43 88888.00 2002-11-21 03:21:52.851 325 15689.76 538.76 57104.30 88888.00 2002-11-21 03:21:53.851 325 15690.41 539.38 57104.55 88888.00 2002-11-21 03:21:54.851 325 15689.89 538.89 57103.57 88888.00 2002-11-21 03:21:55.851 325 15690.41 538.76 57103.45 88888.00 2002-11-21 03:21:56.851 325 15689.89 538.89 57104.18 88888.00 2002-11-21 03:21:57.851 325 15690.41 538.27 57103.33 88888.00 2002-11-21 03:21:58.851 325 15690.28 538.27 57102.59 88888.00 2002-11-21 03:21:59.851 325 15690.15 538.14 57103.45 88888.00 2002-11-21 03:22:00.851 325 15689.76 538.89 57102.84 88888.00 2002-11-21 03:22:01.851 325 15689.37 537.53 57102.72 88888.00 2002-11-21 03:22:02.851 325 15689.24 538.14 57102.84 88888.00 2002-11-21 03:22:03.851 325 15688.59 538.02 57101.98 88888.00 2002-11-21 03:22:04.851 325 15689.11 538.14 57101.37 88888.00 2002-11-21 03:22:05.851 325 15688.59 537.53 57101.50 88888.00 2002-11-21 03:22:06.851 325 15688.98 537.65 57101.50 88888.00 2002-11-21 03:22:07.851 325 15688.46 537.28 57100.88 88888.00 2002-11-21 03:22:08.851 325 15688.85 538.02 57100.88 88888.00 2002-11-21 03:22:09.851 325 15689.24 537.90 57100.27 88888.00 2002-11-21 03:22:10.851 325 15687.68 537.28 57100.52 88888.00 2002-11-21 03:22:11.851 325 15688.59 537.28 57100.39 88888.00 2002-11-21 03:22:12.851 325 15688.46 538.02 57099.66 88888.00 2002-11-21 03:22:13.851 325 15688.33 537.40 57101.13 88888.00 2002-11-21 03:22:14.851 325 15688.07 537.28 57100.27 88888.00 2002-11-21 03:22:15.851 325 15688.33 536.66 57100.03 88888.00 2002-11-21 03:22:16.851 325 15688.20 536.91 57099.17 88888.00 2002-11-21 03:22:17.851 325 15687.81 537.03 57099.54 88888.00 2002-11-21 03:22:18.851 325 15687.55 537.03 57099.05 88888.00 2002-11-21 03:22:19.851 325 15687.42 536.78 57098.56 88888.00 2002-11-21 03:22:20.851 325 15687.29 536.78 57098.93 88888.00 2002-11-21 03:22:21.851 325 15688.33 537.03 57099.05 88888.00 2002-11-21 03:22:22.851 325 15687.81 535.67 57097.58 88888.00 2002-11-21 03:22:23.851 325 15687.94 536.41 57098.19 88888.00 2002-11-21 03:22:24.851 325 15688.20 536.41 57097.83 88888.00 2002-11-21 03:22:25.851 325 15687.81 536.04 57097.21 88888.00 2002-11-21 03:22:26.851 325 15687.55 536.53 57097.09 88888.00 2002-11-21 03:22:27.851 325 15687.03 536.16 57097.46 88888.00 2002-11-21 03:22:28.851 325 15687.55 535.92 57097.46 88888.00 2002-11-21 03:22:29.851 325 15687.81 536.53 57096.73 88888.00 2002-11-21 03:22:30.851 325 15687.55 536.04 57096.48 88888.00 2002-11-21 03:22:31.851 325 15687.94 535.67 57097.34 88888.00 2002-11-21 03:22:32.851 325 15688.07 535.54 57096.85 88888.00 2002-11-21 03:22:33.851 325 15687.68 535.92 57096.61 88888.00 2002-11-21 03:22:34.851 325 15687.68 536.29 57097.34 88888.00 2002-11-21 03:22:35.851 325 15687.94 535.79 57096.36 88888.00 2002-11-21 03:22:36.851 325 15687.29 535.67 57096.61 88888.00 2002-11-21 03:22:37.851 325 15687.29 535.67 57096.24 88888.00 2002-11-21 03:22:38.851 325 15688.07 535.67 57095.87 88888.00 2002-11-21 03:22:39.851 325 15687.94 535.67 57095.38 88888.00 2002-11-21 03:22:40.851 325 15688.07 535.92 57095.50 88888.00 2002-11-21 03:22:41.851 325 15687.55 535.67 57095.50 88888.00 2002-11-21 03:22:42.851 325 15687.81 535.42 57095.26 88888.00 2002-11-21 03:22:43.851 325 15687.94 535.67 57095.62 88888.00 2002-11-21 03:22:44.851 325 15687.68 535.42 57095.26 88888.00 2002-11-21 03:22:45.851 325 15687.55 535.92 57095.75 88888.00 2002-11-21 03:22:46.851 325 15688.20 536.16 57095.26 88888.00 2002-11-21 03:22:47.851 325 15688.20 536.16 57095.38 88888.00 2002-11-21 03:22:48.851 325 15687.94 535.42 57095.26 88888.00 2002-11-21 03:22:49.851 325 15688.33 535.79 57095.14 88888.00 2002-11-21 03:22:50.851 325 15687.94 536.16 57094.77 88888.00 2002-11-21 03:22:51.851 325 15687.55 535.54 57095.02 88888.00 2002-11-21 03:22:52.851 325 15688.33 535.79 57095.02 88888.00 2002-11-21 03:22:53.851 325 15688.72 535.67 57095.02 88888.00 2002-11-21 03:22:54.851 325 15688.20 536.04 57094.40 88888.00 2002-11-21 03:22:55.851 325 15688.33 535.79 57094.89 88888.00 2002-11-21 03:22:56.851 325 15688.33 535.30 57094.52 88888.00 2002-11-21 03:22:57.851 325 15687.94 536.16 57095.14 88888.00 2002-11-21 03:22:58.851 325 15687.68 535.67 57094.16 88888.00 2002-11-21 03:22:59.851 325 15687.81 535.42 57094.40 88888.00 2002-11-21 03:23:00.851 325 15687.94 535.67 57094.52 88888.00 2002-11-21 03:23:01.851 325 15687.29 535.30 57094.52 88888.00 2002-11-21 03:23:02.851 325 15687.29 535.17 57094.52 88888.00 2002-11-21 03:23:03.851 325 15686.38 535.30 57094.65 88888.00 2002-11-21 03:23:04.851 325 15686.90 535.42 57094.16 88888.00 2002-11-21 03:23:05.851 325 15687.68 535.42 57094.28 88888.00 2002-11-21 03:23:06.851 325 15687.03 535.17 57094.04 88888.00 2002-11-21 03:23:07.851 325 15686.38 535.05 57094.28 88888.00 2002-11-21 03:23:08.851 325 15687.03 535.67 57094.04 88888.00 2002-11-21 03:23:09.851 325 15686.25 535.42 57093.79 88888.00 2002-11-21 03:23:10.851 325 15686.90 536.04 57094.04 88888.00 2002-11-21 03:23:11.851 325 15686.64 535.30 57093.55 88888.00 2002-11-21 03:23:12.851 325 15686.25 535.79 57093.79 88888.00 2002-11-21 03:23:13.851 325 15686.77 535.05 57093.06 88888.00 2002-11-21 03:23:14.851 325 15685.99 535.42 57093.18 88888.00 2002-11-21 03:23:15.851 325 15685.60 535.67 57093.91 88888.00 2002-11-21 03:23:16.851 325 15685.73 535.67 57094.04 88888.00 2002-11-21 03:23:17.851 325 15685.86 535.54 57094.28 88888.00 2002-11-21 03:23:18.851 325 15685.47 536.16 57094.04 88888.00 2002-11-21 03:23:19.851 325 15685.60 536.29 57094.16 88888.00 2002-11-21 03:23:20.851 325 15685.08 535.92 57094.28 88888.00 2002-11-21 03:23:21.851 325 15684.82 535.92 57093.55 88888.00 2002-11-21 03:23:22.851 325 15685.08 536.04 57093.79 88888.00 2002-11-21 03:23:23.851 325 15684.82 536.66 57093.55 88888.00 2002-11-21 03:23:24.851 325 15685.08 535.54 57093.91 88888.00 2002-11-21 03:23:25.851 325 15684.82 536.16 57093.91 88888.00 2002-11-21 03:23:26.851 325 15684.30 536.53 57093.67 88888.00 2002-11-21 03:23:27.851 325 15684.69 536.04 57093.67 88888.00 2002-11-21 03:23:28.851 325 15684.43 536.66 57093.79 88888.00 2002-11-21 03:23:29.851 325 15684.30 535.67 57094.16 88888.00 2002-11-21 03:23:30.851 325 15684.30 536.29 57093.91 88888.00 2002-11-21 03:23:31.851 325 15684.30 536.53 57094.16 88888.00 2002-11-21 03:23:32.851 325 15684.30 536.04 57093.67 88888.00 2002-11-21 03:23:33.851 325 15684.82 536.41 57093.91 88888.00 2002-11-21 03:23:34.851 325 15683.79 537.03 57094.16 88888.00 2002-11-21 03:23:35.851 325 15684.04 536.29 57094.28 88888.00 2002-11-21 03:23:36.851 325 15684.04 536.41 57094.28 88888.00 2002-11-21 03:23:37.851 325 15684.43 536.53 57094.04 88888.00 2002-11-21 03:23:38.851 325 15683.79 536.04 57093.67 88888.00 2002-11-21 03:23:39.851 325 15683.92 536.53 57094.16 88888.00 2002-11-21 03:23:40.851 325 15684.17 536.66 57094.65 88888.00 2002-11-21 03:23:41.851 325 15683.92 536.53 57094.52 88888.00 2002-11-21 03:23:42.851 325 15683.79 536.66 57094.40 88888.00 2002-11-21 03:23:43.851 325 15684.04 536.78 57094.16 88888.00 2002-11-21 03:23:44.851 325 15683.92 536.78 57094.52 88888.00 2002-11-21 03:23:45.851 325 15684.43 537.15 57095.14 88888.00 2002-11-21 03:23:46.851 325 15684.30 536.66 57094.40 88888.00 2002-11-21 03:23:47.851 325 15683.92 536.78 57094.52 88888.00 2002-11-21 03:23:48.851 325 15684.43 536.91 57095.38 88888.00 2002-11-21 03:23:49.851 325 15683.92 537.15 57095.14 88888.00 2002-11-21 03:23:50.851 325 15684.04 536.78 57095.14 88888.00 2002-11-21 03:23:51.851 325 15684.04 536.78 57095.38 88888.00 2002-11-21 03:23:52.851 325 15684.30 537.28 57094.77 88888.00 2002-11-21 03:23:53.851 325 15684.04 537.28 57095.50 88888.00 2002-11-21 03:23:54.851 325 15684.56 537.28 57094.89 88888.00 2002-11-21 03:23:55.851 325 15684.04 537.15 57096.11 88888.00 2002-11-21 03:23:56.851 325 15684.17 537.15 57095.99 88888.00 2002-11-21 03:23:57.851 325 15684.17 537.15 57096.36 88888.00 2002-11-21 03:23:58.851 325 15684.69 537.28 57096.11 88888.00 2002-11-21 03:23:59.851 325 15685.34 537.28 57096.11 88888.00 2002-11-21 03:24:00.851 325 15685.08 537.40 57096.73 88888.00 2002-11-21 03:24:01.851 325 15684.95 537.90 57096.61 88888.00 2002-11-21 03:24:02.851 325 15684.56 537.65 57097.09 88888.00 2002-11-21 03:24:03.851 325 15685.34 537.65 57096.48 88888.00 2002-11-21 03:24:04.851 325 15685.08 537.15 57096.24 88888.00 2002-11-21 03:24:05.851 325 15685.34 537.65 57096.97 88888.00 2002-11-21 03:24:06.851 325 15685.99 537.40 57097.58 88888.00 2002-11-21 03:24:07.851 325 15685.34 538.14 57096.61 88888.00 2002-11-21 03:24:08.851 325 15686.12 538.14 57097.95 88888.00 2002-11-21 03:24:09.851 325 15686.90 537.53 57097.09 88888.00 2002-11-21 03:24:10.851 325 15687.29 538.52 57097.58 88888.00 2002-11-21 03:24:11.851 325 15686.77 538.39 57098.07 88888.00 2002-11-21 03:24:12.851 325 15686.77 538.39 57098.56 88888.00 2002-11-21 03:24:13.851 325 15687.29 538.76 57098.68 88888.00 2002-11-21 03:24:14.851 325 15687.16 538.52 57098.44 88888.00 2002-11-21 03:24:15.851 325 15687.68 538.39 57098.68 88888.00 2002-11-21 03:24:16.851 325 15687.94 538.89 57099.05 88888.00 2002-11-21 03:24:17.851 325 15688.59 539.14 57099.17 88888.00 2002-11-21 03:24:18.851 325 15689.37 539.01 57099.29 88888.00 2002-11-21 03:24:19.851 325 15688.72 539.01 57099.78 88888.00 2002-11-21 03:24:20.851 325 15689.63 539.01 57099.41 88888.00 2002-11-21 03:24:21.851 325 15689.89 538.64 57099.78 88888.00 2002-11-21 03:24:22.851 325 15689.50 539.01 57100.15 88888.00 2002-11-21 03:24:23.851 325 15690.15 538.64 57100.64 88888.00 2002-11-21 03:24:24.851 325 15690.80 538.76 57101.25 88888.00 2002-11-21 03:24:25.851 325 15690.67 539.01 57100.64 88888.00 2002-11-21 03:24:26.851 325 15691.06 539.14 57100.76 88888.00 2002-11-21 03:24:27.851 325 15690.93 538.76 57101.13 88888.00 2002-11-21 03:24:28.851 325 15690.80 538.52 57101.25 88888.00 2002-11-21 03:24:29.851 325 15691.32 538.64 57101.62 88888.00 2002-11-21 03:24:30.851 325 15691.45 538.64 57101.86 88888.00 2002-11-21 03:24:31.851 325 15691.06 538.52 57101.86 88888.00 2002-11-21 03:24:32.851 325 15691.84 538.89 57102.59 88888.00 2002-11-21 03:24:33.851 325 15691.97 538.89 57102.47 88888.00 2002-11-21 03:24:34.851 325 15692.23 538.52 57102.59 88888.00 2002-11-21 03:24:35.851 325 15692.49 538.39 57102.96 88888.00 2002-11-21 03:24:36.851 325 15692.23 539.14 57103.21 88888.00 2002-11-21 03:24:37.851 325 15691.84 538.89 57103.57 88888.00 2002-11-21 03:24:38.851 325 15693.01 538.64 57103.45 88888.00 2002-11-21 03:24:39.851 325 15692.75 538.89 57103.70 88888.00 2002-11-21 03:24:40.851 325 15693.01 539.26 57103.70 88888.00 2002-11-21 03:24:41.851 325 15693.01 539.14 57103.94 88888.00 2002-11-21 03:24:42.851 325 15692.62 538.76 57104.06 88888.00 2002-11-21 03:24:43.851 325 15693.01 539.14 57104.06 88888.00 2002-11-21 03:24:44.851 325 15693.40 539.63 57103.94 88888.00 2002-11-21 03:24:45.851 325 15693.79 538.64 57104.67 88888.00 2002-11-21 03:24:46.851 325 15693.40 538.52 57104.55 88888.00 2002-11-21 03:24:47.851 325 15693.14 538.89 57104.80 88888.00 2002-11-21 03:24:48.851 325 15694.31 538.89 57104.06 88888.00 2002-11-21 03:24:49.851 325 15693.92 539.01 57104.80 88888.00 2002-11-21 03:24:50.851 325 15694.31 538.14 57104.67 88888.00 2002-11-21 03:24:51.851 325 15693.92 538.39 57104.92 88888.00 2002-11-21 03:24:52.851 325 15694.44 538.76 57103.94 88888.00 2002-11-21 03:24:53.851 325 15694.31 538.64 57104.92 88888.00 2002-11-21 03:24:54.851 325 15694.18 538.27 57105.53 88888.00 2002-11-21 03:24:55.851 325 15694.57 538.89 57105.16 88888.00 2002-11-21 03:24:56.851 325 15693.92 538.89 57105.04 88888.00 2002-11-21 03:24:57.851 325 15694.18 538.52 57104.67 88888.00 2002-11-21 03:24:58.851 325 15694.18 538.52 57105.16 88888.00 2002-11-21 03:24:59.851 325 15694.31 538.52 57104.92 88888.00 2002-11-21 03:25:00.851 325 15694.18 537.65 57104.80 88888.00 2002-11-21 03:25:01.851 325 15694.44 538.52 57105.53 88888.00 2002-11-21 03:25:02.851 325 15694.70 538.14 57105.41 88888.00 2002-11-21 03:25:03.851 325 15694.18 538.27 57105.65 88888.00 2002-11-21 03:25:04.851 325 15693.66 537.90 57105.29 88888.00 2002-11-21 03:25:05.851 325 15694.57 538.39 57106.02 88888.00 2002-11-21 03:25:06.851 325 15694.31 537.90 57105.89 88888.00 2002-11-21 03:25:07.851 325 15694.05 538.27 57105.41 88888.00 2002-11-21 03:25:08.851 325 15694.70 538.64 57105.65 88888.00 2002-11-21 03:25:09.851 325 15694.31 538.39 57105.16 88888.00 2002-11-21 03:25:10.851 325 15694.18 537.65 57104.92 88888.00 2002-11-21 03:25:11.851 325 15694.57 538.39 57106.26 88888.00 2002-11-21 03:25:12.851 325 15693.92 538.14 57105.65 88888.00 2002-11-21 03:25:13.851 325 15694.18 538.64 57105.53 88888.00 2002-11-21 03:25:14.851 325 15693.92 538.27 57105.89 88888.00 2002-11-21 03:25:15.851 325 15694.70 537.90 57105.65 88888.00 2002-11-21 03:25:16.851 325 15694.18 538.76 57105.53 88888.00 2002-11-21 03:25:17.851 325 15694.57 537.90 57105.53 88888.00 2002-11-21 03:25:18.851 325 15694.96 538.76 57105.04 88888.00 2002-11-21 03:25:19.851 325 15694.57 539.26 57105.16 88888.00 2002-11-21 03:25:20.851 325 15694.18 539.01 57105.16 88888.00 2002-11-21 03:25:21.851 325 15694.70 538.76 57105.53 88888.00 2002-11-21 03:25:22.851 325 15694.18 539.01 57105.65 88888.00 2002-11-21 03:25:23.851 325 15694.18 538.64 57104.92 88888.00 2002-11-21 03:25:24.851 325 15693.53 538.89 57105.53 88888.00 2002-11-21 03:25:25.851 325 15694.18 539.01 57105.53 88888.00 2002-11-21 03:25:26.851 325 15694.18 538.39 57104.92 88888.00 2002-11-21 03:25:27.851 325 15693.79 538.52 57105.53 88888.00 2002-11-21 03:25:28.851 325 15693.53 538.64 57105.16 88888.00 2002-11-21 03:25:29.851 325 15693.66 539.01 57104.43 88888.00 2002-11-21 03:25:30.851 325 15693.14 538.89 57105.16 88888.00 2002-11-21 03:25:31.851 325 15692.62 539.01 57105.16 88888.00 2002-11-21 03:25:32.851 325 15692.75 539.01 57105.65 88888.00 2002-11-21 03:25:33.851 325 15692.75 538.89 57105.04 88888.00 2002-11-21 03:25:34.851 325 15691.97 538.64 57105.16 88888.00 2002-11-21 03:25:35.851 325 15691.58 538.52 57104.06 88888.00 2002-11-21 03:25:36.851 325 15690.80 538.76 57103.82 88888.00 2002-11-21 03:25:37.851 325 15690.28 538.76 57103.94 88888.00 2002-11-21 03:25:38.851 325 15690.15 538.52 57104.43 88888.00 2002-11-21 03:25:39.851 325 15689.50 537.77 57103.57 88888.00 2002-11-21 03:25:40.851 325 15689.50 538.64 57103.33 88888.00 2002-11-21 03:25:41.851 325 15689.24 538.39 57103.57 88888.00 2002-11-21 03:25:42.851 325 15689.37 537.90 57102.84 88888.00 2002-11-21 03:25:43.851 325 15688.59 537.15 57102.47 88888.00 2002-11-21 03:25:44.851 325 15688.20 537.40 57102.47 88888.00 2002-11-21 03:25:45.851 325 15688.72 537.65 57102.23 88888.00 2002-11-21 03:25:46.851 325 15688.46 537.28 57102.72 88888.00 2002-11-21 03:25:47.851 325 15687.29 536.91 57101.37 88888.00 2002-11-21 03:25:48.851 325 15687.81 537.15 57101.25 88888.00 2002-11-21 03:25:49.851 325 15687.55 537.40 57101.00 88888.00 2002-11-21 03:25:50.851 325 15686.77 537.03 57101.00 88888.00 2002-11-21 03:25:51.851 325 15686.77 536.78 57100.27 88888.00 2002-11-21 03:25:52.851 325 15686.38 537.03 57100.15 88888.00 2002-11-21 03:25:53.851 325 15685.60 536.91 57100.27 88888.00 2002-11-21 03:25:54.851 325 15685.34 536.91 57099.66 88888.00 2002-11-21 03:25:55.851 325 15685.21 536.66 57099.17 88888.00 2002-11-21 03:25:56.851 325 15685.34 536.29 57098.68 88888.00 2002-11-21 03:25:57.851 325 15686.25 536.66 57098.56 88888.00 2002-11-21 03:25:58.851 325 15685.73 536.53 57098.80 88888.00 2002-11-21 03:25:59.851 325 15685.60 536.53 57098.56 88888.00 2002-11-21 03:26:00.851 325 15685.86 536.66 57098.68 88888.00 2002-11-21 03:26:01.851 325 15685.99 536.29 57098.44 88888.00 2002-11-21 03:26:02.851 325 15685.47 536.91 57098.19 88888.00 2002-11-21 03:26:03.851 325 15684.95 536.29 57097.34 88888.00 2002-11-21 03:26:04.851 325 15685.60 536.41 57097.34 88888.00 2002-11-21 03:26:05.851 325 15685.86 536.53 57097.46 88888.00 2002-11-21 03:26:06.851 325 15686.12 535.92 57096.85 88888.00 2002-11-21 03:26:07.851 325 15685.99 536.53 57096.73 88888.00 2002-11-21 03:26:08.851 325 15685.99 536.29 57097.34 88888.00 2002-11-21 03:26:09.851 325 15686.38 535.92 57096.61 88888.00 2002-11-21 03:26:10.851 325 15686.38 536.91 57096.61 88888.00 2002-11-21 03:26:11.851 325 15686.51 536.29 57095.99 88888.00 2002-11-21 03:26:12.851 325 15685.73 535.67 57095.87 88888.00 2002-11-21 03:26:13.851 325 15686.90 536.04 57095.38 88888.00 2002-11-21 03:26:14.851 325 15686.77 535.54 57095.38 88888.00 2002-11-21 03:26:15.851 325 15687.03 535.92 57095.75 88888.00 2002-11-21 03:26:16.851 325 15686.90 534.80 57095.50 88888.00 2002-11-21 03:26:17.851 325 15687.29 536.16 57095.26 88888.00 2002-11-21 03:26:18.851 325 15687.94 535.92 57095.50 88888.00 2002-11-21 03:26:19.851 325 15687.81 535.92 57095.02 88888.00 2002-11-21 03:26:20.851 325 15688.20 536.16 57095.02 88888.00 2002-11-21 03:26:21.851 325 15688.33 535.92 57094.40 88888.00 2002-11-21 03:26:22.851 325 15689.37 535.67 57094.16 88888.00 2002-11-21 03:26:23.851 325 15689.76 535.17 57094.65 88888.00 2002-11-21 03:26:24.851 325 15689.76 535.92 57094.40 88888.00 2002-11-21 03:26:25.851 325 15689.63 535.17 57094.40 88888.00 2002-11-21 03:26:26.851 325 15690.41 535.79 57093.79 88888.00 2002-11-21 03:26:27.851 325 15690.02 535.92 57094.40 88888.00 2002-11-21 03:26:28.851 325 15690.67 535.79 57094.16 88888.00 2002-11-21 03:26:29.851 325 15691.32 535.54 57094.40 88888.00 2002-11-21 03:26:30.851 325 15691.06 535.30 57094.52 88888.00 2002-11-21 03:26:31.851 325 15692.10 535.30 57094.40 88888.00 2002-11-21 03:26:32.851 325 15692.23 535.54 57094.04 88888.00 2002-11-21 03:26:33.851 325 15692.36 535.92 57093.67 88888.00 2002-11-21 03:26:34.851 325 15693.14 536.16 57094.77 88888.00 2002-11-21 03:26:35.851 325 15693.14 535.42 57094.28 88888.00 2002-11-21 03:26:36.851 325 15693.92 535.92 57095.02 88888.00 2002-11-21 03:26:37.851 325 15694.18 535.54 57093.55 88888.00 2002-11-21 03:26:38.851 325 15694.31 535.67 57094.77 88888.00 2002-11-21 03:26:39.851 325 15694.70 535.79 57094.04 88888.00 2002-11-21 03:26:40.851 325 15695.09 536.16 57094.40 88888.00 2002-11-21 03:26:41.851 325 15695.74 536.53 57094.52 88888.00 2002-11-21 03:26:42.851 325 15696.65 535.54 57094.89 88888.00 2002-11-21 03:26:43.851 325 15696.26 535.92 57095.02 88888.00 2002-11-21 03:26:44.851 325 15696.78 536.66 57094.40 88888.00 2002-11-21 03:26:45.851 325 15697.69 536.04 57094.52 88888.00 2002-11-21 03:26:46.851 325 15697.69 536.04 57095.14 88888.00 2002-11-21 03:26:47.851 325 15698.60 535.92 57094.89 88888.00 2002-11-21 03:26:48.851 325 15697.95 535.92 57095.26 88888.00 2002-11-21 03:26:49.851 325 15698.60 536.04 57095.26 88888.00 2002-11-21 03:26:50.851 325 15698.99 535.92 57095.50 88888.00 2002-11-21 03:26:51.851 325 15699.64 536.66 57095.62 88888.00 2002-11-21 03:26:52.851 325 15698.86 535.92 57095.75 88888.00 2002-11-21 03:26:53.851 325 15699.64 536.29 57096.24 88888.00 2002-11-21 03:26:54.851 325 15699.64 536.91 57096.36 88888.00 2002-11-21 03:26:55.851 325 15700.29 536.04 57096.36 88888.00 2002-11-21 03:26:56.851 325 15700.55 536.91 57096.36 88888.00 2002-11-21 03:26:57.851 325 15700.29 536.91 57096.85 88888.00 2002-11-21 03:26:58.851 325 15700.55 536.66 57096.73 88888.00 2002-11-21 03:26:59.851 325 15700.94 537.03 57096.73 88888.00 2002-11-21 03:27:00.851 325 15701.71 536.41 57096.73 88888.00 2002-11-21 03:27:01.851 325 15701.33 536.29 57097.46 88888.00 2002-11-21 03:27:02.851 325 15702.10 536.53 57097.34 88888.00 2002-11-21 03:27:03.851 325 15701.71 536.66 57097.46 88888.00 2002-11-21 03:27:04.851 325 15701.97 536.29 57097.09 88888.00 2002-11-21 03:27:05.851 325 15702.23 536.91 57097.46 88888.00 2002-11-21 03:27:06.851 325 15702.10 536.29 57096.73 88888.00 2002-11-21 03:27:07.851 325 15702.75 536.53 57097.46 88888.00 2002-11-21 03:27:08.851 325 15701.97 536.53 57097.58 88888.00 2002-11-21 03:27:09.851 325 15702.10 537.65 57097.70 88888.00 2002-11-21 03:27:10.851 325 15703.01 536.91 57098.32 88888.00 2002-11-21 03:27:11.851 325 15702.10 536.41 57098.19 88888.00 2002-11-21 03:27:12.851 325 15703.01 536.41 57098.68 88888.00 2002-11-21 03:27:13.851 325 15702.88 536.78 57098.56 88888.00 2002-11-21 03:27:14.851 325 15703.01 536.41 57097.83 88888.00 2002-11-21 03:27:15.851 325 15702.75 536.41 57098.44 88888.00 2002-11-21 03:27:16.851 325 15703.79 536.41 57098.44 88888.00 2002-11-21 03:27:17.851 325 15704.18 536.29 57098.68 88888.00 2002-11-21 03:27:18.851 325 15703.53 537.03 57099.78 88888.00 2002-11-21 03:27:19.851 325 15704.18 536.41 57099.29 88888.00 2002-11-21 03:27:20.851 325 15703.66 536.41 57099.05 88888.00 2002-11-21 03:27:21.851 325 15704.18 535.79 57099.29 88888.00 2002-11-21 03:27:22.851 325 15703.92 536.04 57099.17 88888.00 2002-11-21 03:27:23.851 325 15704.44 536.29 57100.03 88888.00 2002-11-21 03:27:24.851 325 15704.05 536.29 57100.03 88888.00 2002-11-21 03:27:25.851 325 15704.18 536.29 57099.78 88888.00 2002-11-21 03:27:26.851 325 15703.40 536.04 57100.64 88888.00 2002-11-21 03:27:27.851 325 15703.79 536.41 57100.03 88888.00 2002-11-21 03:27:28.851 325 15703.92 535.92 57100.03 88888.00 2002-11-21 03:27:29.851 325 15703.79 536.91 57100.64 88888.00 2002-11-21 03:27:30.851 325 15704.18 536.04 57100.39 88888.00 2002-11-21 03:27:31.851 325 15703.79 535.92 57100.88 88888.00 2002-11-21 03:27:32.851 325 15703.40 535.67 57101.00 88888.00 2002-11-21 03:27:33.851 325 15704.31 536.04 57101.00 88888.00 2002-11-21 03:27:34.851 325 15704.18 536.04 57100.76 88888.00 2002-11-21 03:27:35.851 325 15704.18 535.30 57101.13 88888.00 2002-11-21 03:27:36.851 325 15704.44 535.54 57100.88 88888.00 2002-11-21 03:27:37.851 325 15704.31 535.42 57101.37 88888.00 2002-11-21 03:27:38.851 325 15704.31 534.92 57101.37 88888.00 2002-11-21 03:27:39.851 325 15704.70 535.30 57101.13 88888.00 2002-11-21 03:27:40.851 325 15704.18 535.30 57101.13 88888.00 2002-11-21 03:27:41.851 325 15705.09 534.80 57100.88 88888.00 2002-11-21 03:27:42.851 325 15704.05 535.42 57100.76 88888.00 2002-11-21 03:27:43.851 325 15704.70 535.54 57101.37 88888.00 2002-11-21 03:27:44.851 325 15704.44 534.55 57101.37 88888.00 2002-11-21 03:27:45.851 325 15704.57 535.54 57101.74 88888.00 2002-11-21 03:27:46.851 325 15704.70 535.42 57102.35 88888.00 2002-11-21 03:27:47.851 325 15703.92 535.67 57101.74 88888.00 2002-11-21 03:27:48.851 325 15703.92 535.42 57101.86 88888.00 2002-11-21 03:27:49.851 325 15704.18 535.54 57102.23 88888.00 2002-11-21 03:27:50.851 325 15704.44 535.30 57101.37 88888.00 2002-11-21 03:27:51.851 325 15704.31 535.17 57102.59 88888.00 2002-11-21 03:27:52.851 325 15704.83 535.42 57101.98 88888.00 2002-11-21 03:27:53.851 325 15704.70 535.05 57102.47 88888.00 2002-11-21 03:27:54.851 325 15704.31 535.17 57102.35 88888.00 2002-11-21 03:27:55.851 325 15706.13 535.54 57102.23 88888.00 2002-11-21 03:27:56.851 325 15704.83 535.67 57102.47 88888.00 2002-11-21 03:27:57.851 325 15704.57 535.42 57102.84 88888.00 2002-11-21 03:27:58.851 325 15704.57 534.68 57102.59 88888.00 2002-11-21 03:27:59.851 325 15704.18 535.17 57102.96 88888.00 2002-11-21 03:28:00.851 325 15705.22 534.92 57103.21 88888.00 2002-11-21 03:28:01.851 325 15704.70 535.17 57102.96 88888.00 2002-11-21 03:28:02.851 325 15705.35 535.79 57103.21 88888.00 2002-11-21 03:28:03.851 325 15704.96 535.79 57103.82 88888.00 2002-11-21 03:28:04.851 325 15705.22 535.30 57103.45 88888.00 2002-11-21 03:28:05.851 325 15704.96 535.17 57103.33 88888.00 2002-11-21 03:28:06.851 325 15704.57 535.42 57103.70 88888.00 2002-11-21 03:28:07.851 325 15705.35 535.17 57103.45 88888.00 2002-11-21 03:28:08.851 325 15705.35 535.67 57103.82 88888.00 2002-11-21 03:28:09.851 325 15705.74 535.67 57103.33 88888.00 2002-11-21 03:28:10.851 325 15704.70 535.42 57103.45 88888.00 2002-11-21 03:28:11.851 325 15704.18 535.05 57102.84 88888.00 2002-11-21 03:28:12.851 325 15704.18 534.92 57104.06 88888.00 2002-11-21 03:28:13.851 325 15704.70 535.42 57104.55 88888.00 2002-11-21 03:28:14.851 325 15704.96 535.05 57104.55 88888.00 2002-11-21 03:28:15.851 325 15705.22 536.04 57104.18 88888.00 2002-11-21 03:28:16.851 325 15704.83 535.30 57103.82 88888.00 2002-11-21 03:28:17.851 325 15704.70 535.42 57103.82 88888.00 2002-11-21 03:28:18.851 325 15705.87 535.42 57104.30 88888.00 2002-11-21 03:28:19.851 325 15705.22 534.92 57104.43 88888.00 2002-11-21 03:28:20.851 325 15704.70 535.67 57104.43 88888.00 2002-11-21 03:28:21.851 325 15705.09 535.54 57104.67 88888.00 2002-11-21 03:28:22.851 325 15705.35 535.79 57104.92 88888.00 2002-11-21 03:28:23.851 325 15705.09 535.30 57104.55 88888.00 2002-11-21 03:28:24.851 325 15705.87 536.04 57104.80 88888.00 2002-11-21 03:28:25.851 325 15705.61 535.54 57104.80 88888.00 2002-11-21 03:28:26.851 325 15705.87 535.54 57105.04 88888.00 2002-11-21 03:28:27.851 325 15705.35 536.66 57105.04 88888.00 2002-11-21 03:28:28.851 325 15705.61 535.79 57104.92 88888.00 2002-11-21 03:28:29.851 325 15705.61 535.92 57105.29 88888.00 2002-11-21 03:28:30.851 325 15705.87 535.67 57105.29 88888.00 2002-11-21 03:28:31.851 325 15706.13 535.79 57105.16 88888.00 2002-11-21 03:28:32.851 325 15705.61 536.53 57106.26 88888.00 2002-11-21 03:28:33.851 325 15705.61 535.67 57105.29 88888.00 2002-11-21 03:28:34.851 325 15705.87 535.79 57105.77 88888.00 2002-11-21 03:28:35.851 325 15706.26 536.16 57105.89 88888.00 2002-11-21 03:28:36.851 325 15706.39 535.92 57105.41 88888.00 2002-11-21 03:28:37.851 325 15706.26 536.41 57106.02 88888.00 2002-11-21 03:28:38.851 325 15706.52 535.79 57106.39 88888.00 2002-11-21 03:28:39.851 325 15706.00 535.42 57106.14 88888.00 2002-11-21 03:28:40.851 325 15706.78 536.16 57105.89 88888.00 2002-11-21 03:28:41.851 325 15706.65 536.04 57106.14 88888.00 2002-11-21 03:28:42.851 325 15706.13 536.53 57106.14 88888.00 2002-11-21 03:28:43.851 325 15706.52 536.53 57106.02 88888.00 2002-11-21 03:28:44.851 325 15705.87 536.04 57107.12 88888.00 2002-11-21 03:28:45.851 325 15706.52 536.29 57107.12 88888.00 2002-11-21 03:28:46.851 325 15707.17 536.66 57106.51 88888.00 2002-11-21 03:28:47.851 325 15706.65 536.66 57105.77 88888.00 2002-11-21 03:28:48.851 325 15707.17 536.91 57106.75 88888.00 2002-11-21 03:28:49.851 325 15707.30 536.41 57106.63 88888.00 2002-11-21 03:28:50.851 325 15707.43 536.53 57106.63 88888.00 2002-11-21 03:28:51.851 325 15707.69 537.15 57107.12 88888.00 2002-11-21 03:28:52.851 325 15707.04 536.53 57107.36 88888.00 2002-11-21 03:28:53.851 325 15707.30 536.91 57106.51 88888.00 2002-11-21 03:28:54.851 325 15708.73 537.03 57106.63 88888.00 2002-11-21 03:28:55.851 325 15707.95 537.28 57106.14 88888.00 2002-11-21 03:28:56.851 325 15707.82 537.28 57107.00 88888.00 2002-11-21 03:28:57.851 325 15707.82 538.14 57107.24 88888.00 2002-11-21 03:28:58.851 325 15708.47 537.53 57107.00 88888.00 2002-11-21 03:28:59.851 325 15708.21 537.53 57107.61 88888.00 2002-11-21 03:29:00.851 325 15708.08 537.40 57107.73 88888.00 2002-11-21 03:29:01.851 325 15707.95 537.15 57107.48 88888.00 2002-11-21 03:29:02.851 325 15708.99 537.28 57107.85 88888.00 2002-11-21 03:29:03.851 325 15707.56 537.28 57107.61 88888.00 2002-11-21 03:29:04.851 325 15708.21 538.02 57107.61 88888.00 2002-11-21 03:29:05.851 325 15708.99 537.15 57107.73 88888.00 2002-11-21 03:29:06.851 325 15708.73 537.77 57107.73 88888.00 2002-11-21 03:29:07.851 325 15709.77 536.66 57107.12 88888.00 2002-11-21 03:29:08.851 325 15709.25 537.15 57107.73 88888.00 2002-11-21 03:29:09.851 325 15708.86 537.28 57107.97 88888.00 2002-11-21 03:29:10.851 325 15709.64 536.78 57108.10 88888.00 2002-11-21 03:29:11.851 325 15709.38 536.53 57107.85 88888.00 2002-11-21 03:29:12.851 325 15709.12 536.78 57108.22 88888.00 2002-11-21 03:29:13.851 325 15709.51 536.53 57107.97 88888.00 2002-11-21 03:29:14.851 325 15708.99 536.91 57108.22 88888.00 2002-11-21 03:29:15.851 325 15708.21 537.90 57108.59 88888.00 2002-11-21 03:29:16.851 325 15709.12 537.15 57108.10 88888.00 2002-11-21 03:29:17.851 325 15708.86 537.28 57108.10 88888.00 2002-11-21 03:29:18.851 325 15709.38 537.53 57107.85 88888.00 2002-11-21 03:29:19.851 325 15709.12 537.53 57108.22 88888.00 2002-11-21 03:29:20.851 325 15709.12 537.03 57108.34 88888.00 2002-11-21 03:29:21.851 325 15709.25 537.53 57108.10 88888.00 2002-11-21 03:29:22.851 325 15709.25 537.15 57108.22 88888.00 2002-11-21 03:29:23.851 325 15709.38 536.78 57108.46 88888.00 2002-11-21 03:29:24.851 325 15709.25 536.78 57108.95 88888.00 2002-11-21 03:29:25.851 325 15709.64 536.66 57109.20 88888.00 2002-11-21 03:29:26.851 325 15709.64 537.53 57108.46 88888.00 2002-11-21 03:29:27.851 325 15709.38 537.40 57108.34 88888.00 2002-11-21 03:29:28.851 325 15709.25 536.78 57108.46 88888.00 2002-11-21 03:29:29.851 325 15709.25 537.03 57108.59 88888.00 2002-11-21 03:29:30.851 325 15709.51 536.66 57108.10 88888.00 2002-11-21 03:29:31.851 325 15708.73 536.16 57108.22 88888.00 2002-11-21 03:29:32.851 325 15708.21 536.66 57108.46 88888.00 2002-11-21 03:29:33.851 325 15709.12 537.03 57108.59 88888.00 2002-11-21 03:29:34.851 325 15709.12 536.53 57108.46 88888.00 2002-11-21 03:29:35.851 325 15708.34 536.91 57108.22 88888.00 2002-11-21 03:29:36.851 325 15708.34 536.78 57108.34 88888.00 2002-11-21 03:29:37.851 325 15708.34 537.03 57107.97 88888.00 2002-11-21 03:29:38.851 325 15708.08 537.03 57108.10 88888.00 2002-11-21 03:29:39.851 325 15707.04 536.91 57107.85 88888.00 2002-11-21 03:29:40.851 325 15708.47 536.53 57107.61 88888.00 2002-11-21 03:29:41.851 325 15708.47 536.53 57108.22 88888.00 2002-11-21 03:29:42.851 325 15707.43 536.29 57107.85 88888.00 2002-11-21 03:29:43.851 325 15708.21 535.54 57108.22 88888.00 2002-11-21 03:29:44.851 325 15707.82 535.54 57107.24 88888.00 2002-11-21 03:29:45.851 325 15707.43 536.16 57107.36 88888.00 2002-11-21 03:29:46.851 325 15707.82 536.04 57107.97 88888.00 2002-11-21 03:29:47.851 325 15707.30 536.66 57107.61 88888.00 2002-11-21 03:29:48.851 325 15707.43 536.66 57107.85 88888.00 2002-11-21 03:29:49.851 325 15707.04 536.29 57107.36 88888.00 2002-11-21 03:29:50.851 325 15707.69 536.04 57107.24 88888.00 2002-11-21 03:29:51.851 325 15706.13 536.91 57107.36 88888.00 2002-11-21 03:29:52.851 325 15706.78 536.53 57107.24 88888.00 2002-11-21 03:29:53.851 325 15706.65 536.16 57107.73 88888.00 2002-11-21 03:29:54.851 325 15706.52 536.16 57106.88 88888.00 2002-11-21 03:29:55.851 325 15706.52 536.04 57106.26 88888.00 2002-11-21 03:29:56.851 325 15705.74 536.41 57107.00 88888.00 2002-11-21 03:29:57.851 325 15706.91 536.04 57106.75 88888.00 2002-11-21 03:29:58.851 325 15706.13 536.41 57106.26 88888.00 2002-11-21 03:29:59.851 325 15706.13 536.41 57106.39 88888.00 2002-11-21 03:30:00.851 325 15705.87 536.53 57106.39 88888.00 2002-11-21 03:30:01.851 325 15706.52 536.78 57106.02 88888.00 2002-11-21 03:30:02.851 325 15706.26 536.66 57106.26 88888.00 2002-11-21 03:30:03.851 325 15706.65 536.66 57106.39 88888.00 2002-11-21 03:30:04.851 325 15706.26 536.16 57106.75 88888.00 2002-11-21 03:30:05.851 325 15706.26 536.91 57105.89 88888.00 2002-11-21 03:30:06.851 325 15706.39 536.53 57106.26 88888.00 2002-11-21 03:30:07.851 325 15707.43 537.15 57105.65 88888.00 2002-11-21 03:30:08.851 325 15706.52 537.28 57105.89 88888.00 2002-11-21 03:30:09.851 325 15707.17 536.66 57106.39 88888.00 2002-11-21 03:30:10.851 325 15707.43 537.15 57105.89 88888.00 2002-11-21 03:30:11.851 325 15707.43 536.78 57106.14 88888.00 2002-11-21 03:30:12.851 325 15707.43 537.03 57106.14 88888.00 2002-11-21 03:30:13.851 325 15707.17 537.15 57106.26 88888.00 2002-11-21 03:30:14.851 325 15707.56 537.28 57106.51 88888.00 2002-11-21 03:30:15.851 325 15707.95 537.40 57106.14 88888.00 2002-11-21 03:30:16.851 325 15707.95 537.53 57105.89 88888.00 2002-11-21 03:30:17.851 325 15707.95 537.28 57106.75 88888.00 2002-11-21 03:30:18.851 325 15708.60 537.15 57106.63 88888.00 2002-11-21 03:30:19.851 325 15708.73 538.02 57106.39 88888.00 2002-11-21 03:30:20.851 325 15708.99 537.15 57106.26 88888.00 2002-11-21 03:30:21.851 325 15709.51 538.27 57106.88 88888.00 2002-11-21 03:30:22.851 325 15709.64 537.65 57106.02 88888.00 2002-11-21 03:30:23.851 325 15709.25 537.77 57106.14 88888.00 2002-11-21 03:30:24.851 325 15709.38 538.27 57106.63 88888.00 2002-11-21 03:30:25.851 325 15709.25 537.65 57106.26 88888.00 2002-11-21 03:30:26.851 325 15709.64 537.90 57106.26 88888.00 2002-11-21 03:30:27.851 325 15709.38 539.01 57107.12 88888.00 2002-11-21 03:30:28.851 325 15709.64 538.02 57106.63 88888.00 2002-11-21 03:30:29.851 325 15710.42 538.52 57107.36 88888.00 2002-11-21 03:30:30.851 325 15710.94 538.64 57106.75 88888.00 2002-11-21 03:30:31.851 325 15710.55 538.76 57107.12 88888.00 2002-11-21 03:30:32.851 325 15711.20 538.89 57107.00 88888.00 2002-11-21 03:30:33.851 325 15711.59 538.64 57107.12 88888.00 2002-11-21 03:30:34.851 325 15710.81 538.14 57107.85 88888.00 2002-11-21 03:30:35.851 325 15710.68 538.64 57107.12 88888.00 2002-11-21 03:30:36.851 325 15711.33 538.89 57107.24 88888.00 2002-11-21 03:30:37.851 325 15712.63 539.01 57107.73 88888.00 2002-11-21 03:30:38.851 325 15712.76 538.64 57107.00 88888.00 2002-11-21 03:30:39.851 325 15712.24 538.76 57107.24 88888.00 2002-11-21 03:30:40.851 325 15713.80 539.14 57108.22 88888.00 2002-11-21 03:30:41.851 325 15713.41 538.89 57107.97 88888.00 2002-11-21 03:30:42.851 325 15713.15 539.63 57108.46 88888.00 2002-11-21 03:30:43.851 325 15713.28 539.75 57108.34 88888.00 2002-11-21 03:30:44.851 325 15714.19 539.51 57107.48 88888.00 2002-11-21 03:30:45.851 325 15714.32 540.00 57108.10 88888.00 2002-11-21 03:30:46.851 325 15713.93 539.63 57108.34 88888.00 2002-11-21 03:30:47.851 325 15713.80 540.13 57108.22 88888.00 2002-11-21 03:30:48.851 325 15714.71 539.75 57107.85 88888.00 2002-11-21 03:30:49.851 325 15714.58 540.62 57108.46 88888.00 2002-11-21 03:30:50.851 325 15714.32 540.37 57108.34 88888.00 2002-11-21 03:30:51.851 325 15714.97 540.87 57107.97 88888.00 2002-11-21 03:30:52.851 325 15714.84 540.25 57108.95 88888.00 2002-11-21 03:30:53.851 325 15715.49 540.62 57108.95 88888.00 2002-11-21 03:30:54.851 325 15716.14 541.36 57108.71 88888.00 2002-11-21 03:30:55.851 325 15715.88 541.12 57108.59 88888.00 2002-11-21 03:30:56.851 325 15715.36 541.24 57108.95 88888.00 2002-11-21 03:30:57.851 325 15716.40 541.61 57108.71 88888.00 2002-11-21 03:30:58.851 325 15716.53 540.75 57108.83 88888.00 2002-11-21 03:30:59.851 325 15715.36 541.36 57109.69 88888.00 2002-11-21 03:31:00.851 325 15716.53 541.74 57109.32 88888.00 2002-11-21 03:31:01.851 325 15715.49 541.49 57109.44 88888.00 2002-11-21 03:31:02.851 325 15715.75 541.74 57109.20 88888.00 2002-11-21 03:31:03.851 325 15717.05 541.61 57109.69 88888.00 2002-11-21 03:31:04.851 325 15716.40 541.12 57109.69 88888.00 2002-11-21 03:31:05.851 325 15716.14 541.86 57109.69 88888.00 2002-11-21 03:31:06.851 325 15716.92 542.36 57109.56 88888.00 2002-11-21 03:31:07.851 325 15716.66 541.86 57109.56 88888.00 2002-11-21 03:31:08.851 325 15717.05 541.98 57109.93 88888.00 2002-11-21 03:31:09.851 325 15716.92 541.61 57110.30 88888.00 2002-11-21 03:31:10.851 325 15716.79 541.86 57110.05 88888.00 2002-11-21 03:31:11.851 325 15718.09 541.61 57110.05 88888.00 2002-11-21 03:31:12.851 325 15717.05 541.36 57110.79 88888.00 2002-11-21 03:31:13.851 325 15717.05 541.36 57109.69 88888.00 2002-11-21 03:31:14.851 325 15717.44 541.86 57109.81 88888.00 2002-11-21 03:31:15.851 325 15717.05 541.74 57110.05 88888.00 2002-11-21 03:31:16.851 325 15716.92 542.36 57110.30 88888.00 2002-11-21 03:31:17.851 325 15717.05 542.23 57110.66 88888.00 2002-11-21 03:31:18.851 325 15717.44 541.36 57110.05 88888.00 2002-11-21 03:31:19.851 325 15716.14 541.49 57110.05 88888.00 2002-11-21 03:31:20.851 325 15717.18 541.86 57110.54 88888.00 2002-11-21 03:31:21.851 325 15717.31 541.98 57109.69 88888.00 2002-11-21 03:31:22.851 325 15716.66 542.48 57110.18 88888.00 2002-11-21 03:31:23.851 325 15716.53 541.24 57110.18 88888.00 2002-11-21 03:31:24.851 325 15716.40 542.36 57110.18 88888.00 2002-11-21 03:31:25.851 325 15716.92 541.49 57110.66 88888.00 2002-11-21 03:31:26.851 325 15716.66 541.74 57111.03 88888.00 2002-11-21 03:31:27.851 325 15716.40 541.98 57110.91 88888.00 2002-11-21 03:31:28.851 325 15716.66 542.60 57110.54 88888.00 2002-11-21 03:31:29.851 325 15716.79 542.11 57111.15 88888.00 2002-11-21 03:31:30.851 325 15717.31 541.74 57110.79 88888.00 2002-11-21 03:31:31.851 325 15716.92 541.86 57110.30 88888.00 2002-11-21 03:31:32.851 325 15716.53 541.36 57110.30 88888.00 2002-11-21 03:31:33.851 325 15716.92 542.48 57110.91 88888.00 2002-11-21 03:31:34.851 325 15716.53 542.48 57111.03 88888.00 2002-11-21 03:31:35.851 325 15717.31 542.48 57110.79 88888.00 2002-11-21 03:31:36.851 325 15716.53 542.48 57110.30 88888.00 2002-11-21 03:31:37.851 325 15716.27 541.86 57110.66 88888.00 2002-11-21 03:31:38.851 325 15715.62 542.11 57110.91 88888.00 2002-11-21 03:31:39.851 325 15717.31 541.86 57111.03 88888.00 2002-11-21 03:31:40.851 325 15717.31 541.61 57111.52 88888.00 2002-11-21 03:31:41.851 325 15716.40 541.86 57111.52 88888.00 2002-11-21 03:31:42.851 325 15716.40 542.11 57111.89 88888.00 2002-11-21 03:31:43.851 325 15716.92 542.60 57111.40 88888.00 2002-11-21 03:31:44.851 325 15717.44 541.98 57111.15 88888.00 2002-11-21 03:31:45.851 325 15717.31 542.23 57111.15 88888.00 2002-11-21 03:31:46.851 325 15717.70 542.60 57111.89 88888.00 2002-11-21 03:31:47.851 325 15717.70 542.48 57111.64 88888.00 2002-11-21 03:31:48.851 325 15718.35 542.36 57111.89 88888.00 2002-11-21 03:31:49.851 325 15718.74 542.11 57111.64 88888.00 2002-11-21 03:31:50.851 325 15718.74 542.85 57111.40 88888.00 2002-11-21 03:31:51.851 325 15718.61 542.60 57111.89 88888.00 2002-11-21 03:31:52.851 325 15719.00 542.85 57112.13 88888.00 2002-11-21 03:31:53.851 325 15720.04 542.98 57112.01 88888.00 2002-11-21 03:31:54.851 325 15720.04 543.22 57111.52 88888.00 2002-11-21 03:31:55.851 325 15721.33 542.85 57112.50 88888.00 2002-11-21 03:31:56.851 325 15721.07 542.85 57113.11 88888.00 2002-11-21 03:31:57.851 325 15721.20 542.85 57112.86 88888.00 2002-11-21 03:31:58.851 325 15721.20 542.98 57112.62 88888.00 2002-11-21 03:31:59.851 325 15721.85 543.35 57112.74 88888.00 2002-11-21 03:32:00.851 325 15722.37 543.59 57113.11 88888.00 2002-11-21 03:32:01.851 325 15723.02 543.22 57113.36 88888.00 2002-11-21 03:32:02.851 325 15723.54 543.97 57113.60 88888.00 2002-11-21 03:32:03.851 325 15723.54 544.09 57113.48 88888.00 2002-11-21 03:32:04.851 325 15723.93 543.84 57113.36 88888.00 2002-11-21 03:32:05.851 325 15724.06 543.72 57113.84 88888.00 2002-11-21 03:32:06.851 325 15724.58 543.22 57114.09 88888.00 2002-11-21 03:32:07.851 325 15724.84 544.71 57114.45 88888.00 2002-11-21 03:32:08.851 325 15725.23 544.09 57114.82 88888.00 2002-11-21 03:32:09.851 325 15725.23 543.84 57114.58 88888.00 2002-11-21 03:32:10.851 325 15725.23 544.21 57115.07 88888.00 2002-11-21 03:32:11.851 325 15726.14 543.72 57115.68 88888.00 2002-11-21 03:32:12.851 325 15725.10 544.34 57115.19 88888.00 2002-11-21 03:32:13.851 325 15726.53 544.96 57115.43 88888.00 2002-11-21 03:32:14.851 325 15726.40 543.72 57115.43 88888.00 2002-11-21 03:32:15.851 325 15726.92 543.97 57115.31 88888.00 2002-11-21 03:32:16.851 325 15726.79 544.21 57115.68 88888.00 2002-11-21 03:32:17.851 325 15727.18 544.34 57115.80 88888.00 2002-11-21 03:32:18.851 325 15727.83 544.96 57115.80 88888.00 2002-11-21 03:32:19.851 325 15727.31 545.45 57115.80 88888.00 2002-11-21 03:32:20.851 325 15727.96 545.45 57116.66 88888.00 2002-11-21 03:32:21.851 325 15727.44 545.20 57116.53 88888.00 2002-11-21 03:32:22.851 325 15727.83 545.20 57116.04 88888.00 2002-11-21 03:32:23.851 325 15728.22 544.59 57116.53 88888.00 2002-11-21 03:32:24.851 325 15727.83 545.45 57116.78 88888.00 2002-11-21 03:32:25.851 325 15727.83 544.96 57116.66 88888.00 2002-11-21 03:32:26.851 325 15727.57 544.59 57117.51 88888.00 2002-11-21 03:32:27.851 325 15728.22 545.33 57116.66 88888.00 2002-11-21 03:32:28.851 325 15728.35 544.83 57117.51 88888.00 2002-11-21 03:32:29.851 325 15728.48 545.20 57116.90 88888.00 2002-11-21 03:32:30.851 325 15728.09 544.96 57116.66 88888.00 2002-11-21 03:32:31.851 325 15727.18 544.96 57117.27 88888.00 2002-11-21 03:32:32.851 325 15727.70 544.83 57117.63 88888.00 2002-11-21 03:32:33.851 325 15727.96 545.33 57117.27 88888.00 2002-11-21 03:32:34.851 325 15728.22 545.20 57117.27 88888.00 2002-11-21 03:32:35.851 325 15727.57 544.83 57117.51 88888.00 2002-11-21 03:32:36.851 325 15728.35 545.20 57118.00 88888.00 2002-11-21 03:32:37.851 325 15728.48 545.33 57117.02 88888.00 2002-11-21 03:32:38.851 325 15728.48 545.20 57117.39 88888.00 2002-11-21 03:32:39.851 325 15727.70 544.34 57117.75 88888.00 2002-11-21 03:32:40.851 325 15727.96 544.09 57117.88 88888.00 2002-11-21 03:32:41.851 325 15727.83 544.71 57117.51 88888.00 2002-11-21 03:32:42.851 325 15727.18 543.97 57117.88 88888.00 2002-11-21 03:32:43.851 325 15727.70 544.34 57117.39 88888.00 2002-11-21 03:32:44.851 325 15727.18 543.47 57117.51 88888.00 2002-11-21 03:32:45.851 325 15727.83 545.08 57117.75 88888.00 2002-11-21 03:32:46.851 325 15728.09 544.09 57116.66 88888.00 2002-11-21 03:32:47.851 325 15728.22 544.21 57117.27 88888.00 2002-11-21 03:32:48.851 325 15727.44 544.59 57117.27 88888.00 2002-11-21 03:32:49.851 325 15727.05 544.59 57117.75 88888.00 2002-11-21 03:32:50.851 325 15727.57 544.34 57117.88 88888.00 2002-11-21 03:32:51.851 325 15726.66 544.71 57117.75 88888.00 2002-11-21 03:32:52.851 325 15727.18 544.21 57117.88 88888.00 2002-11-21 03:32:53.851 325 15727.57 544.21 57118.12 88888.00 2002-11-21 03:32:54.851 325 15726.27 543.84 57117.39 88888.00 2002-11-21 03:32:55.851 325 15727.18 544.59 57118.61 88888.00 2002-11-21 03:32:56.851 325 15726.40 544.09 57117.63 88888.00 2002-11-21 03:32:57.851 325 15726.40 543.84 57117.51 88888.00 2002-11-21 03:32:58.851 325 15726.14 543.97 57118.37 88888.00 2002-11-21 03:32:59.851 325 15725.88 543.72 57117.88 88888.00 2002-11-21 03:33:00.851 325 15726.27 543.72 57116.90 88888.00 2002-11-21 03:33:01.851 325 15726.14 543.47 57117.75 88888.00 2002-11-21 03:33:02.851 325 15726.40 543.35 57117.39 88888.00 2002-11-21 03:33:03.851 325 15726.14 543.47 57117.02 88888.00 2002-11-21 03:33:04.851 325 15726.40 542.98 57117.14 88888.00 2002-11-21 03:33:05.851 325 15726.01 542.85 57117.63 88888.00 2002-11-21 03:33:06.851 325 15726.53 543.10 57117.63 88888.00 2002-11-21 03:33:07.851 325 15726.66 542.60 57117.39 88888.00 2002-11-21 03:33:08.851 325 15726.14 542.98 57117.14 88888.00 2002-11-21 03:33:09.851 325 15725.75 542.85 57117.14 88888.00 2002-11-21 03:33:10.851 325 15727.05 542.60 57116.78 88888.00 2002-11-21 03:33:11.851 325 15726.79 542.11 57117.39 88888.00 2002-11-21 03:33:12.851 325 15726.79 542.36 57116.90 88888.00 2002-11-21 03:33:13.851 325 15726.53 541.74 57116.90 88888.00 2002-11-21 03:33:14.851 325 15726.40 542.48 57117.27 88888.00 2002-11-21 03:33:15.851 325 15726.40 542.73 57116.90 88888.00 2002-11-21 03:33:16.851 325 15726.53 542.73 57117.51 88888.00 2002-11-21 03:33:17.851 325 15726.53 542.11 57117.14 88888.00 2002-11-21 03:33:18.851 325 15726.53 542.11 57117.14 88888.00 2002-11-21 03:33:19.851 325 15726.40 541.86 57117.14 88888.00 2002-11-21 03:33:20.851 325 15726.40 541.74 57117.02 88888.00 2002-11-21 03:33:21.851 325 15726.40 541.61 57117.14 88888.00 2002-11-21 03:33:22.851 325 15726.53 541.49 57117.27 88888.00 2002-11-21 03:33:23.851 325 15726.40 542.11 57118.12 88888.00 2002-11-21 03:33:24.851 325 15725.75 541.12 57117.14 88888.00 2002-11-21 03:33:25.851 325 15725.62 542.23 57117.14 88888.00 2002-11-21 03:33:26.851 325 15725.36 541.98 57117.39 88888.00 2002-11-21 03:33:27.851 325 15725.10 540.99 57116.78 88888.00 2002-11-21 03:33:28.851 325 15725.49 541.74 57116.66 88888.00 2002-11-21 03:33:29.851 325 15725.36 540.99 57116.41 88888.00 2002-11-21 03:33:30.851 325 15725.23 541.24 57117.02 88888.00 2002-11-21 03:33:31.851 325 15724.58 541.74 57116.78 88888.00 2002-11-21 03:33:32.851 325 15724.19 540.99 57116.78 88888.00 2002-11-21 03:33:33.851 325 15724.19 540.62 57116.90 88888.00 2002-11-21 03:33:34.851 325 15724.84 540.75 57116.78 88888.00 2002-11-21 03:33:35.851 325 15724.45 540.87 57116.78 88888.00 2002-11-21 03:33:36.851 325 15724.19 540.75 57115.92 88888.00 2002-11-21 03:33:37.851 325 15724.58 540.87 57115.92 88888.00 2002-11-21 03:33:38.851 325 15724.06 540.87 57116.41 88888.00 2002-11-21 03:33:39.851 325 15724.19 540.75 57115.68 88888.00 2002-11-21 03:33:40.851 325 15723.41 540.50 57116.04 88888.00 2002-11-21 03:33:41.851 325 15723.54 540.75 57116.29 88888.00 2002-11-21 03:33:42.851 325 15722.63 540.50 57116.53 88888.00 2002-11-21 03:33:43.851 325 15722.63 540.50 57116.17 88888.00 2002-11-21 03:33:44.851 325 15723.02 540.25 57116.53 88888.00 2002-11-21 03:33:45.851 325 15722.89 541.12 57115.55 88888.00 2002-11-21 03:33:46.851 325 15722.37 540.13 57115.80 88888.00 2002-11-21 03:33:47.851 325 15722.24 540.50 57115.92 88888.00 2002-11-21 03:33:48.851 325 15722.63 540.75 57115.43 88888.00 2002-11-21 03:33:49.851 325 15723.28 540.00 57115.43 88888.00 2002-11-21 03:33:50.851 325 15722.24 540.87 57116.17 88888.00 2002-11-21 03:33:51.851 325 15721.59 540.62 57115.68 88888.00 2002-11-21 03:33:52.851 325 15721.33 540.75 57114.95 88888.00 2002-11-21 03:33:53.851 325 15721.59 539.38 57116.04 88888.00 2002-11-21 03:33:54.851 325 15721.33 540.25 57114.95 88888.00 2002-11-21 03:33:55.851 325 15720.68 539.88 57115.80 88888.00 2002-11-21 03:33:56.851 325 15720.42 539.88 57114.21 88888.00 2002-11-21 03:33:57.851 325 15719.91 539.38 57114.58 88888.00 2002-11-21 03:33:58.851 325 15720.55 539.26 57114.58 88888.00 2002-11-21 03:33:59.851 325 15720.42 540.00 57115.07 88888.00 2002-11-21 03:34:00.851 325 15720.42 540.25 57115.07 88888.00 2002-11-21 03:34:01.851 325 15720.55 539.63 57114.95 88888.00 2002-11-21 03:34:02.851 325 15720.04 540.25 57114.21 88888.00 2002-11-21 03:34:03.851 325 15720.42 539.88 57114.45 88888.00 2002-11-21 03:34:04.851 325 15720.68 539.75 57114.33 88888.00 2002-11-21 03:34:05.851 325 15719.51 538.64 57114.33 88888.00 2002-11-21 03:34:06.851 325 15720.55 540.00 57114.09 88888.00 2002-11-21 03:34:07.851 325 15719.91 539.14 57114.21 88888.00 2002-11-21 03:34:08.851 325 15719.91 540.75 57113.96 88888.00 2002-11-21 03:34:09.851 325 15720.42 539.75 57114.21 88888.00 2002-11-21 03:34:10.851 325 15719.65 540.37 57113.96 88888.00 2002-11-21 03:34:11.851 325 15720.04 539.88 57114.21 88888.00 2002-11-21 03:34:12.851 325 15719.51 540.13 57114.09 88888.00 2002-11-21 03:34:13.851 325 15719.91 540.13 57114.09 88888.00 2002-11-21 03:34:14.851 325 15719.38 539.88 57113.60 88888.00 2002-11-21 03:34:15.851 325 15719.51 540.25 57114.09 88888.00 2002-11-21 03:34:16.851 325 15720.29 540.25 57113.48 88888.00 2002-11-21 03:34:17.851 325 15720.81 540.62 57114.33 88888.00 2002-11-21 03:34:18.851 325 15720.55 540.50 57113.72 88888.00 2002-11-21 03:34:19.851 325 15720.29 541.12 57113.60 88888.00 2002-11-21 03:34:20.851 325 15720.94 540.62 57113.72 88888.00 2002-11-21 03:34:21.851 325 15721.20 541.12 57114.09 88888.00 2002-11-21 03:34:22.851 325 15720.81 540.75 57114.09 88888.00 2002-11-21 03:34:23.851 325 15721.72 541.12 57113.60 88888.00 2002-11-21 03:34:24.851 325 15721.33 541.36 57114.09 88888.00 2002-11-21 03:34:25.851 325 15721.46 540.62 57113.23 88888.00 2002-11-21 03:34:26.851 325 15721.20 540.37 57113.48 88888.00 2002-11-21 03:34:27.851 325 15722.24 540.99 57113.36 88888.00 2002-11-21 03:34:28.851 325 15721.98 540.50 57113.84 88888.00 2002-11-21 03:34:29.851 325 15721.98 540.75 57113.60 88888.00 2002-11-21 03:34:30.851 325 15722.37 541.36 57113.60 88888.00 2002-11-21 03:34:31.851 325 15722.24 541.12 57113.60 88888.00 2002-11-21 03:34:32.851 325 15722.37 540.99 57113.48 88888.00 2002-11-21 03:34:33.851 325 15722.37 541.12 57113.36 88888.00 2002-11-21 03:34:34.851 325 15721.98 542.23 57113.23 88888.00 2002-11-21 03:34:35.851 325 15722.11 541.24 57113.48 88888.00 2002-11-21 03:34:36.851 325 15722.89 540.99 57113.23 88888.00 2002-11-21 03:34:37.851 325 15723.28 541.98 57113.23 88888.00 2002-11-21 03:34:38.851 325 15722.63 541.24 57114.33 88888.00 2002-11-21 03:34:39.851 325 15722.50 541.36 57112.99 88888.00 2002-11-21 03:34:40.851 325 15722.37 541.98 57113.48 88888.00 2002-11-21 03:34:41.851 325 15722.63 540.87 57112.86 88888.00 2002-11-21 03:34:42.851 325 15722.63 541.49 57113.11 88888.00 2002-11-21 03:34:43.851 325 15723.02 542.11 57113.23 88888.00 2002-11-21 03:34:44.851 325 15722.50 541.61 57113.11 88888.00 2002-11-21 03:34:45.851 325 15721.72 542.11 57113.84 88888.00 2002-11-21 03:34:46.851 325 15722.76 541.86 57113.48 88888.00 2002-11-21 03:34:47.851 325 15722.76 541.86 57113.84 88888.00 2002-11-21 03:34:48.851 325 15722.63 542.23 57113.23 88888.00 2002-11-21 03:34:49.851 325 15722.76 542.60 57113.96 88888.00 2002-11-21 03:34:50.851 325 15722.11 541.86 57113.23 88888.00 2002-11-21 03:34:51.851 325 15721.85 541.86 57113.11 88888.00 2002-11-21 03:34:52.851 325 15722.76 542.23 57112.99 88888.00 2002-11-21 03:34:53.851 325 15722.89 542.23 57113.60 88888.00 2002-11-21 03:34:54.851 325 15721.85 541.86 57113.48 88888.00 2002-11-21 03:34:55.851 325 15721.20 542.98 57112.86 88888.00 2002-11-21 03:34:56.851 325 15721.98 541.86 57113.23 88888.00 2002-11-21 03:34:57.851 325 15721.59 542.36 57112.86 88888.00 2002-11-21 03:34:58.851 325 15721.46 542.11 57112.86 88888.00 2002-11-21 03:34:59.851 325 15721.72 542.23 57113.11 88888.00 2002-11-21 03:35:00.851 325 15720.68 542.48 57113.11 88888.00 2002-11-21 03:35:01.851 325 15721.20 542.60 57113.11 88888.00 2002-11-21 03:35:02.851 325 15721.07 541.74 57113.11 88888.00 2002-11-21 03:35:03.851 325 15721.20 542.60 57113.23 88888.00 2002-11-21 03:35:04.851 325 15721.33 542.98 57112.50 88888.00 2002-11-21 03:35:05.851 325 15720.94 542.36 57113.96 88888.00 2002-11-21 03:35:06.851 325 15720.94 542.48 57112.74 88888.00 2002-11-21 03:35:07.851 325 15720.81 542.36 57112.86 88888.00 2002-11-21 03:35:08.851 325 15720.42 541.98 57112.62 88888.00 2002-11-21 03:35:09.851 325 15720.68 542.36 57112.50 88888.00 2002-11-21 03:35:10.851 325 15719.91 542.36 57112.74 88888.00 2002-11-21 03:35:11.851 325 15720.42 541.98 57112.50 88888.00 2002-11-21 03:35:12.851 325 15720.68 541.98 57112.62 88888.00 2002-11-21 03:35:13.851 325 15720.29 542.85 57112.86 88888.00 2002-11-21 03:35:14.851 325 15719.91 541.98 57112.25 88888.00 2002-11-21 03:35:15.851 325 15719.51 542.73 57112.74 88888.00 2002-11-21 03:35:16.851 325 15720.04 542.85 57112.25 88888.00 2002-11-21 03:35:17.851 325 15719.65 542.36 57112.62 88888.00 2002-11-21 03:35:18.851 325 15719.51 543.10 57112.50 88888.00 2002-11-21 03:35:19.851 325 15720.04 542.85 57112.50 88888.00 2002-11-21 03:35:20.851 325 15719.78 542.98 57112.62 88888.00 2002-11-21 03:35:21.851 325 15718.74 543.72 57112.86 88888.00 2002-11-21 03:35:22.851 325 15718.61 543.22 57111.64 88888.00 2002-11-21 03:35:23.851 325 15719.38 543.10 57112.13 88888.00 2002-11-21 03:35:24.851 325 15719.25 544.21 57111.28 88888.00 2002-11-21 03:35:25.851 325 15718.61 543.10 57112.86 88888.00 2002-11-21 03:35:26.851 325 15718.61 543.35 57111.89 88888.00 2002-11-21 03:35:27.851 325 15719.00 543.59 57112.50 88888.00 2002-11-21 03:35:28.851 325 15719.51 543.47 57112.38 88888.00 2002-11-21 03:35:29.851 325 15719.25 543.10 57111.89 88888.00 2002-11-21 03:35:30.851 325 15719.91 543.47 57112.25 88888.00 2002-11-21 03:35:31.851 325 15719.51 542.85 57111.77 88888.00 2002-11-21 03:35:32.851 325 15719.78 543.72 57112.25 88888.00 2002-11-21 03:35:33.851 325 15719.78 543.84 57111.52 88888.00 2002-11-21 03:35:34.851 325 15719.51 543.10 57111.77 88888.00 2002-11-21 03:35:35.851 325 15720.29 543.72 57112.13 88888.00 2002-11-21 03:35:36.851 325 15719.25 544.09 57111.77 88888.00 2002-11-21 03:35:37.851 325 15719.91 543.22 57111.89 88888.00 2002-11-21 03:35:38.851 325 15719.51 543.72 57112.25 88888.00 2002-11-21 03:35:39.851 325 15719.00 544.21 57111.40 88888.00 2002-11-21 03:35:40.851 325 15719.51 544.09 57111.64 88888.00 2002-11-21 03:35:41.851 325 15719.51 543.84 57112.13 88888.00 2002-11-21 03:35:42.851 325 15719.65 543.97 57111.52 88888.00 2002-11-21 03:35:43.851 325 15719.12 543.84 57111.52 88888.00 2002-11-21 03:35:44.851 325 15719.65 544.83 57112.01 88888.00 2002-11-21 03:35:45.851 325 15719.51 543.84 57112.25 88888.00 2002-11-21 03:35:46.851 325 15719.65 544.59 57111.64 88888.00 2002-11-21 03:35:47.851 325 15719.91 544.34 57111.52 88888.00 2002-11-21 03:35:48.851 325 15719.12 544.71 57111.40 88888.00 2002-11-21 03:35:49.851 325 15719.78 543.97 57111.28 88888.00 2002-11-21 03:35:50.851 325 15719.51 543.97 57111.89 88888.00 2002-11-21 03:35:51.851 325 15719.51 543.84 57111.89 88888.00 2002-11-21 03:35:52.851 325 15719.78 544.21 57111.52 88888.00 2002-11-21 03:35:53.851 325 15719.65 544.21 57112.13 88888.00 2002-11-21 03:35:54.851 325 15719.65 544.46 57111.64 88888.00 2002-11-21 03:35:55.851 325 15719.65 543.97 57111.52 88888.00 2002-11-21 03:35:56.851 325 15719.51 544.83 57112.13 88888.00 2002-11-21 03:35:57.851 325 15719.25 545.08 57111.77 88888.00 2002-11-21 03:35:58.851 325 15719.12 544.83 57111.77 88888.00 2002-11-21 03:35:59.851 325 15719.51 544.83 57111.28 88888.00 2002-11-21 03:36:00.851 325 15719.25 545.08 57111.52 88888.00 2002-11-21 03:36:01.851 325 15718.35 543.97 57111.52 88888.00 2002-11-21 03:36:02.851 325 15718.87 544.96 57111.89 88888.00 2002-11-21 03:36:03.851 325 15718.48 544.59 57111.52 88888.00 2002-11-21 03:36:04.851 325 15719.25 544.59 57111.52 88888.00 2002-11-21 03:36:05.851 325 15718.22 544.71 57111.52 88888.00 2002-11-21 03:36:06.851 325 15718.35 544.59 57111.40 88888.00 2002-11-21 03:36:07.851 325 15718.09 545.08 57111.28 88888.00 2002-11-21 03:36:08.851 325 15718.22 544.83 57111.28 88888.00 2002-11-21 03:36:09.851 325 15718.09 545.58 57111.77 88888.00 2002-11-21 03:36:10.851 325 15718.35 544.71 57111.28 88888.00 2002-11-21 03:36:11.851 325 15718.35 544.83 57111.03 88888.00 2002-11-21 03:36:12.851 325 15719.12 545.08 57111.28 88888.00 2002-11-21 03:36:13.851 325 15717.44 544.59 57111.03 88888.00 2002-11-21 03:36:14.851 325 15718.74 544.71 57110.42 88888.00 2002-11-21 03:36:15.851 325 15717.96 544.96 57110.42 88888.00 2002-11-21 03:36:16.851 325 15718.35 544.96 57110.79 88888.00 2002-11-21 03:36:17.851 325 15717.96 545.08 57110.66 88888.00 2002-11-21 03:36:18.851 325 15718.35 545.95 57110.42 88888.00 2002-11-21 03:36:19.851 325 15717.70 545.58 57110.42 88888.00 2002-11-21 03:36:20.851 325 15717.96 544.83 57110.30 88888.00 2002-11-21 03:36:21.851 325 15717.70 545.33 57110.42 88888.00 2002-11-21 03:36:22.851 325 15717.31 545.33 57110.54 88888.00 2002-11-21 03:36:23.851 325 15717.70 545.58 57110.05 88888.00 2002-11-21 03:36:24.851 325 15717.44 545.33 57109.93 88888.00 2002-11-21 03:36:25.851 325 15716.40 545.45 57110.18 88888.00 2002-11-21 03:36:26.851 325 15716.79 545.20 57109.81 88888.00 2002-11-21 03:36:27.851 325 15717.05 544.21 57110.18 88888.00 2002-11-21 03:36:28.851 325 15716.92 544.96 57109.56 88888.00 2002-11-21 03:36:29.851 325 15717.18 545.20 57109.44 88888.00 2002-11-21 03:36:30.851 325 15716.53 544.83 57109.81 88888.00 2002-11-21 03:36:31.851 325 15716.53 544.96 57109.32 88888.00 2002-11-21 03:36:32.851 325 15716.27 544.71 57108.95 88888.00 2002-11-21 03:36:33.851 325 15716.53 545.08 57109.44 88888.00 2002-11-21 03:36:34.851 325 15716.27 544.46 57108.34 88888.00 2002-11-21 03:36:35.851 325 15716.66 544.83 57108.95 88888.00 2002-11-21 03:36:36.851 325 15716.01 545.33 57108.83 88888.00 2002-11-21 03:36:37.851 325 15716.27 545.33 57108.22 88888.00 2002-11-21 03:36:38.851 325 15716.40 545.33 57108.95 88888.00 2002-11-21 03:36:39.851 325 15716.40 545.33 57108.83 88888.00 2002-11-21 03:36:40.851 325 15715.88 544.34 57107.36 88888.00 2002-11-21 03:36:41.851 325 15716.01 544.46 57107.97 88888.00 2002-11-21 03:36:42.851 325 15716.27 544.34 57107.85 88888.00 2002-11-21 03:36:43.851 325 15716.40 544.83 57107.97 88888.00 2002-11-21 03:36:44.851 325 15715.88 544.83 57108.46 88888.00 2002-11-21 03:36:45.851 325 15716.66 544.34 57108.22 88888.00 2002-11-21 03:36:46.851 325 15717.18 544.34 57107.73 88888.00 2002-11-21 03:36:47.851 325 15716.92 544.34 57107.73 88888.00 2002-11-21 03:36:48.851 325 15716.53 544.34 57107.61 88888.00 2002-11-21 03:36:49.851 325 15717.05 544.96 57107.36 88888.00 2002-11-21 03:36:50.851 325 15717.05 544.46 57107.36 88888.00 2002-11-21 03:36:51.851 325 15717.57 545.58 57107.12 88888.00 2002-11-21 03:36:52.851 325 15717.70 544.59 57107.00 88888.00 2002-11-21 03:36:53.851 325 15717.31 544.21 57107.48 88888.00 2002-11-21 03:36:54.851 325 15717.83 544.71 57106.88 88888.00 2002-11-21 03:36:55.851 325 15718.09 544.34 57106.51 88888.00 2002-11-21 03:36:56.851 325 15717.83 544.21 57107.12 88888.00 2002-11-21 03:36:57.851 325 15718.61 544.83 57106.02 88888.00 2002-11-21 03:36:58.851 325 15719.25 545.08 57106.75 88888.00 2002-11-21 03:36:59.851 325 15718.74 545.20 57107.12 88888.00 2002-11-21 03:37:00.851 325 15719.78 544.83 57106.75 88888.00 2002-11-21 03:37:01.851 325 15719.91 544.71 57106.14 88888.00 2002-11-21 03:37:02.851 325 15720.04 545.08 57106.39 88888.00 2002-11-21 03:37:03.851 325 15720.55 544.71 57105.53 88888.00 2002-11-21 03:37:04.851 325 15721.20 545.33 57106.39 88888.00 2002-11-21 03:37:05.851 325 15721.07 545.33 57107.00 88888.00 2002-11-21 03:37:06.851 325 15721.07 544.71 57106.39 88888.00 2002-11-21 03:37:07.851 325 15721.72 545.08 57106.02 88888.00 2002-11-21 03:37:08.851 325 15721.33 544.96 57107.48 88888.00 2002-11-21 03:37:09.851 325 15722.11 545.20 57106.63 88888.00 2002-11-21 03:37:10.851 325 15721.59 545.45 57106.14 88888.00 2002-11-21 03:37:11.851 325 15722.24 545.20 57106.14 88888.00 2002-11-21 03:37:12.851 325 15722.76 544.83 57106.39 88888.00 2002-11-21 03:37:13.851 325 15723.80 545.45 57106.51 88888.00 2002-11-21 03:37:14.851 325 15723.54 544.59 57106.75 88888.00 2002-11-21 03:37:15.851 325 15724.06 545.45 57106.88 88888.00 2002-11-21 03:37:16.851 325 15723.93 545.45 57107.36 88888.00 2002-11-21 03:37:17.851 325 15725.23 545.20 57106.51 88888.00 2002-11-21 03:37:18.851 325 15725.62 545.45 57107.00 88888.00 2002-11-21 03:37:19.851 325 15725.88 544.83 57107.24 88888.00 2002-11-21 03:37:20.851 325 15725.75 545.33 57106.88 88888.00 2002-11-21 03:37:21.851 325 15726.53 545.45 57107.24 88888.00 2002-11-21 03:37:22.851 325 15726.79 545.70 57107.48 88888.00 2002-11-21 03:37:23.851 325 15727.57 545.58 57107.73 88888.00 2002-11-21 03:37:24.851 325 15727.57 545.33 57107.61 88888.00 2002-11-21 03:37:25.851 325 15728.35 544.71 57106.75 88888.00 2002-11-21 03:37:26.851 325 15728.09 544.96 57108.10 88888.00 2002-11-21 03:37:27.851 325 15729.26 545.20 57108.22 88888.00 2002-11-21 03:37:28.851 325 15728.87 545.70 57107.36 88888.00 2002-11-21 03:37:29.851 325 15728.87 545.08 57108.22 88888.00 2002-11-21 03:37:30.851 325 15729.91 545.70 57107.97 88888.00 2002-11-21 03:37:31.851 325 15730.17 545.70 57107.85 88888.00 2002-11-21 03:37:32.851 325 15730.17 546.07 57108.10 88888.00 2002-11-21 03:37:33.851 325 15730.69 545.58 57107.97 88888.00 2002-11-21 03:37:34.851 325 15731.21 545.58 57108.46 88888.00 2002-11-21 03:37:35.851 325 15731.08 545.58 57108.34 88888.00 2002-11-21 03:37:36.851 325 15731.99 545.33 57108.59 88888.00 2002-11-21 03:37:37.851 325 15731.99 545.95 57108.46 88888.00 2002-11-21 03:37:38.851 325 15732.77 546.20 57108.59 88888.00 2002-11-21 03:37:39.851 325 15732.90 545.20 57109.07 88888.00 2002-11-21 03:37:40.851 325 15732.64 545.58 57108.95 88888.00 2002-11-21 03:37:41.851 325 15732.90 545.95 57108.95 88888.00 2002-11-21 03:37:42.851 325 15732.51 545.45 57108.71 88888.00 2002-11-21 03:37:43.851 325 15732.64 545.70 57109.32 88888.00 2002-11-21 03:37:44.851 325 15733.03 545.58 57109.07 88888.00 2002-11-21 03:37:45.851 325 15733.03 545.95 57109.44 88888.00 2002-11-21 03:37:46.851 325 15733.29 545.33 57108.83 88888.00 2002-11-21 03:37:47.851 325 15733.42 544.83 57108.83 88888.00 2002-11-21 03:37:48.851 325 15733.68 545.70 57109.93 88888.00 2002-11-21 03:37:49.851 325 15733.94 545.45 57109.44 88888.00 2002-11-21 03:37:50.851 325 15733.55 545.08 57109.07 88888.00 2002-11-21 03:37:51.851 325 15733.29 545.08 57109.20 88888.00 2002-11-21 03:37:52.851 325 15734.33 545.08 57109.56 88888.00 2002-11-21 03:37:53.851 325 15733.29 545.20 57109.44 88888.00 2002-11-21 03:37:54.851 325 15734.33 545.95 57109.44 88888.00 2002-11-21 03:37:55.851 325 15735.50 545.45 57109.44 88888.00 2002-11-21 03:37:56.851 325 15734.72 545.20 57109.32 88888.00 2002-11-21 03:37:57.851 325 15734.20 544.83 57109.56 88888.00 2002-11-21 03:37:58.851 325 15734.33 544.96 57109.20 88888.00 2002-11-21 03:37:59.851 325 15734.85 545.08 57109.44 88888.00 2002-11-21 03:38:00.851 325 15734.98 544.83 57109.81 88888.00 2002-11-21 03:38:01.851 325 15734.72 544.96 57109.56 88888.00 2002-11-21 03:38:02.851 325 15734.20 544.46 57109.69 88888.00 2002-11-21 03:38:03.851 325 15734.33 545.20 57109.93 88888.00 2002-11-21 03:38:04.851 325 15734.33 545.20 57109.69 88888.00 2002-11-21 03:38:05.851 325 15733.94 544.71 57109.93 88888.00 2002-11-21 03:38:06.851 325 15734.33 545.08 57109.56 88888.00 2002-11-21 03:38:07.851 325 15735.24 544.83 57109.69 88888.00 2002-11-21 03:38:08.851 325 15734.59 544.59 57110.42 88888.00 2002-11-21 03:38:09.851 325 15734.46 544.83 57109.81 88888.00 2002-11-21 03:38:10.851 325 15734.07 545.70 57109.81 88888.00 2002-11-21 03:38:11.851 325 15735.11 545.08 57109.69 88888.00 2002-11-21 03:38:12.851 325 15734.07 544.46 57109.44 88888.00 2002-11-21 03:38:13.851 325 15734.20 544.21 57109.93 88888.00 2002-11-21 03:38:14.851 325 15734.98 544.96 57109.56 88888.00 2002-11-21 03:38:15.851 325 15734.72 544.46 57109.93 88888.00 2002-11-21 03:38:16.851 325 15734.98 544.46 57109.56 88888.00 2002-11-21 03:38:17.851 325 15734.85 544.83 57109.32 88888.00 2002-11-21 03:38:18.851 325 15735.11 544.96 57109.07 88888.00 2002-11-21 03:38:19.851 325 15734.72 545.08 57109.69 88888.00 2002-11-21 03:38:20.851 325 15734.85 545.20 57109.81 88888.00 2002-11-21 03:38:21.851 325 15734.46 544.96 57109.44 88888.00 2002-11-21 03:38:22.851 325 15734.72 545.33 57109.56 88888.00 2002-11-21 03:38:23.851 325 15735.24 545.45 57109.07 88888.00 2002-11-21 03:38:24.851 325 15735.11 545.08 57109.69 88888.00 2002-11-21 03:38:25.851 325 15734.72 545.20 57108.71 88888.00 2002-11-21 03:38:26.851 325 15736.41 545.45 57109.56 88888.00 2002-11-21 03:38:27.851 325 15734.72 545.45 57109.44 88888.00 2002-11-21 03:38:28.851 325 15735.11 545.45 57109.69 88888.00 2002-11-21 03:38:29.851 325 15735.89 544.83 57109.93 88888.00 2002-11-21 03:38:30.851 325 15736.02 544.09 57109.69 88888.00 2002-11-21 03:38:31.851 325 15736.15 544.71 57109.69 88888.00 2002-11-21 03:38:32.851 325 15736.28 545.08 57109.69 88888.00 2002-11-21 03:38:33.851 325 15735.63 545.08 57109.81 88888.00 2002-11-21 03:38:34.851 325 15736.41 545.58 57109.93 88888.00 2002-11-21 03:38:35.851 325 15736.54 544.71 57109.93 88888.00 2002-11-21 03:38:36.851 325 15736.67 544.71 57109.93 88888.00 2002-11-21 03:38:37.851 325 15736.67 545.20 57110.66 88888.00 2002-11-21 03:38:38.851 325 15736.54 545.20 57110.66 88888.00 2002-11-21 03:38:39.851 325 15737.06 544.96 57109.93 88888.00 2002-11-21 03:38:40.851 325 15736.67 545.08 57109.81 88888.00 2002-11-21 03:38:41.851 325 15736.41 544.71 57110.42 88888.00 2002-11-21 03:38:42.851 325 15736.15 545.08 57110.79 88888.00 2002-11-21 03:38:43.851 325 15736.93 544.96 57110.18 88888.00 2002-11-21 03:38:44.851 325 15736.93 544.34 57110.91 88888.00 2002-11-21 03:38:45.851 325 15736.28 544.83 57111.40 88888.00 2002-11-21 03:38:46.851 325 15736.15 545.08 57110.66 88888.00 2002-11-21 03:38:47.851 325 15736.54 545.82 57110.42 88888.00 2002-11-21 03:38:48.851 325 15736.41 545.33 57110.30 88888.00 2002-11-21 03:38:49.851 325 15736.15 545.45 57109.93 88888.00 2002-11-21 03:38:50.851 325 15735.89 545.70 57110.42 88888.00 2002-11-21 03:38:51.851 325 15735.37 545.95 57110.79 88888.00 2002-11-21 03:38:52.851 325 15736.15 545.45 57110.66 88888.00 2002-11-21 03:38:53.851 325 15735.37 545.82 57110.91 88888.00 2002-11-21 03:38:54.851 325 15736.15 546.07 57110.91 88888.00 2002-11-21 03:38:55.851 325 15735.37 546.32 57110.66 88888.00 2002-11-21 03:38:56.851 325 15736.02 545.70 57111.03 88888.00 2002-11-21 03:38:57.851 325 15735.50 545.70 57110.66 88888.00 2002-11-21 03:38:58.851 325 15735.89 546.20 57110.42 88888.00 2002-11-21 03:38:59.851 325 15735.24 545.82 57110.42 88888.00 2002-11-21 03:39:00.851 325 15735.76 545.58 57110.91 88888.00 2002-11-21 03:39:01.851 325 15736.28 545.95 57110.79 88888.00 2002-11-21 03:39:02.851 325 15735.89 545.58 57110.30 88888.00 2002-11-21 03:39:03.851 325 15735.76 546.57 57111.03 88888.00 2002-11-21 03:39:04.851 325 15736.02 546.20 57111.52 88888.00 2002-11-21 03:39:05.851 325 15735.89 546.57 57111.28 88888.00 2002-11-21 03:39:06.851 325 15735.50 546.20 57111.15 88888.00 2002-11-21 03:39:07.851 325 15735.63 546.81 57111.28 88888.00 2002-11-21 03:39:08.851 325 15735.24 546.69 57111.03 88888.00 2002-11-21 03:39:09.851 325 15736.02 546.69 57111.03 88888.00 2002-11-21 03:39:10.851 325 15735.89 546.07 57111.64 88888.00 2002-11-21 03:39:11.851 325 15736.15 546.32 57110.91 88888.00 2002-11-21 03:39:12.851 325 15735.76 546.69 57111.40 88888.00 2002-11-21 03:39:13.851 325 15736.15 546.32 57111.15 88888.00 2002-11-21 03:39:14.851 325 15736.54 547.31 57110.79 88888.00 2002-11-21 03:39:15.851 325 15736.93 546.94 57110.91 88888.00 2002-11-21 03:39:16.851 325 15736.67 546.32 57111.52 88888.00 2002-11-21 03:39:17.851 325 15737.45 546.57 57111.28 88888.00 2002-11-21 03:39:18.851 325 15736.80 547.06 57111.52 88888.00 2002-11-21 03:39:19.851 325 15736.28 546.81 57111.28 88888.00 2002-11-21 03:39:20.851 325 15736.93 547.19 57111.28 88888.00 2002-11-21 03:39:21.851 325 15736.28 546.81 57111.28 88888.00 2002-11-21 03:39:22.851 325 15736.28 546.57 57112.01 88888.00 2002-11-21 03:39:23.851 325 15736.93 546.57 57111.89 88888.00 2002-11-21 03:39:24.851 325 15736.28 546.44 57111.40 88888.00 2002-11-21 03:39:25.851 325 15736.41 546.81 57111.28 88888.00 2002-11-21 03:39:26.851 325 15736.15 547.06 57111.40 88888.00 2002-11-21 03:39:27.851 325 15736.80 547.31 57111.15 88888.00 2002-11-21 03:39:28.851 325 15736.28 547.19 57112.38 88888.00 2002-11-21 03:39:29.851 325 15736.54 547.43 57111.77 88888.00 2002-11-21 03:39:30.851 325 15736.93 547.06 57111.77 88888.00 2002-11-21 03:39:31.851 325 15736.02 547.31 57111.89 88888.00 2002-11-21 03:39:32.851 325 15736.54 547.19 57111.77 88888.00 2002-11-21 03:39:33.851 325 15736.28 547.81 57111.64 88888.00 2002-11-21 03:39:34.851 325 15736.02 548.05 57112.01 88888.00 2002-11-21 03:39:35.851 325 15735.50 547.93 57111.77 88888.00 2002-11-21 03:39:36.851 325 15735.76 547.19 57111.40 88888.00 2002-11-21 03:39:37.851 325 15736.02 548.05 57111.52 88888.00 2002-11-21 03:39:38.851 325 15735.37 547.93 57111.64 88888.00 2002-11-21 03:39:39.851 325 15735.89 547.81 57111.03 88888.00 2002-11-21 03:39:40.851 325 15735.37 547.31 57111.52 88888.00 2002-11-21 03:39:41.851 325 15735.24 547.68 57111.64 88888.00 2002-11-21 03:39:42.851 325 15735.11 548.18 57111.15 88888.00 2002-11-21 03:39:43.851 325 15734.59 547.68 57111.64 88888.00 2002-11-21 03:39:44.851 325 15734.72 547.43 57111.15 88888.00 2002-11-21 03:39:45.851 325 15734.59 547.81 57111.40 88888.00 2002-11-21 03:39:46.851 325 15733.81 547.81 57112.25 88888.00 2002-11-21 03:39:47.851 325 15734.59 547.56 57111.52 88888.00 2002-11-21 03:39:48.851 325 15733.94 547.81 57111.03 88888.00 2002-11-21 03:39:49.851 325 15733.81 547.43 57111.28 88888.00 2002-11-21 03:39:50.851 325 15733.68 547.06 57111.03 88888.00 2002-11-21 03:39:51.851 325 15733.81 547.56 57111.52 88888.00 2002-11-21 03:39:52.851 325 15733.94 547.31 57111.40 88888.00 2002-11-21 03:39:53.851 325 15733.81 547.68 57111.89 88888.00 2002-11-21 03:39:54.851 325 15732.90 547.19 57111.77 88888.00 2002-11-21 03:39:55.851 325 15733.03 547.56 57111.03 88888.00 2002-11-21 03:39:56.851 325 15733.55 546.94 57111.28 88888.00 2002-11-21 03:39:57.851 325 15733.94 547.06 57111.52 88888.00 2002-11-21 03:39:58.851 325 15733.16 547.43 57110.91 88888.00 2002-11-21 03:39:59.851 325 15733.16 547.31 57111.03 88888.00 2002-11-21 03:40:00.851 325 15733.16 547.06 57111.03 88888.00 2002-11-21 03:40:01.851 325 15732.77 547.43 57110.91 88888.00 2002-11-21 03:40:02.851 325 15733.03 547.06 57111.03 88888.00 2002-11-21 03:40:03.851 325 15732.25 547.43 57110.54 88888.00 2002-11-21 03:40:04.851 325 15732.12 547.43 57110.79 88888.00 2002-11-21 03:40:05.851 325 15731.73 547.43 57110.79 88888.00 2002-11-21 03:40:06.851 325 15731.73 547.31 57110.42 88888.00 2002-11-21 03:40:07.851 325 15731.73 547.43 57110.79 88888.00 2002-11-21 03:40:08.851 325 15731.34 547.19 57110.91 88888.00 2002-11-21 03:40:09.851 325 15730.82 547.19 57110.18 88888.00 2002-11-21 03:40:10.851 325 15730.43 547.19 57109.93 88888.00 2002-11-21 03:40:11.851 325 15729.91 546.94 57110.18 88888.00 2002-11-21 03:40:12.851 325 15729.91 547.56 57110.42 88888.00 2002-11-21 03:40:13.851 325 15729.91 547.19 57110.91 88888.00 2002-11-21 03:40:14.851 325 15730.17 547.06 57110.05 88888.00 2002-11-21 03:40:15.851 325 15729.39 546.44 57110.18 88888.00 2002-11-21 03:40:16.851 325 15729.52 546.94 57110.18 88888.00 2002-11-21 03:40:17.851 325 15729.39 547.19 57110.54 88888.00 2002-11-21 03:40:18.851 325 15728.87 546.69 57110.05 88888.00 2002-11-21 03:40:19.851 325 15729.26 546.94 57109.69 88888.00 2002-11-21 03:40:20.851 325 15728.35 547.06 57109.44 88888.00 2002-11-21 03:40:21.851 325 15728.22 546.20 57110.18 88888.00 2002-11-21 03:40:22.851 325 15728.09 546.69 57109.07 88888.00 2002-11-21 03:40:23.851 325 15727.83 547.56 57109.69 88888.00 2002-11-21 03:40:24.851 325 15727.18 546.81 57109.56 88888.00 2002-11-21 03:40:25.851 325 15727.96 546.32 57109.81 88888.00 2002-11-21 03:40:26.851 325 15726.92 546.81 57109.56 88888.00 2002-11-21 03:40:27.851 325 15726.79 546.69 57109.56 88888.00 2002-11-21 03:40:28.851 325 15726.92 547.93 57109.44 88888.00 2002-11-21 03:40:29.851 325 15725.75 546.94 57109.56 88888.00 2002-11-21 03:40:30.851 325 15726.27 546.81 57109.32 88888.00 2002-11-21 03:40:31.851 325 15726.01 546.81 57109.32 88888.00 2002-11-21 03:40:32.851 325 15726.40 546.69 57108.71 88888.00 2002-11-21 03:40:33.851 325 15725.88 546.20 57108.71 88888.00 2002-11-21 03:40:34.851 325 15725.23 546.81 57108.95 88888.00 2002-11-21 03:40:35.851 325 15725.10 546.32 57108.83 88888.00 2002-11-21 03:40:36.851 325 15725.36 547.06 57108.34 88888.00 2002-11-21 03:40:37.851 325 15724.71 546.20 57108.83 88888.00 2002-11-21 03:40:38.851 325 15724.45 546.44 57108.83 88888.00 2002-11-21 03:40:39.851 325 15724.71 546.57 57108.34 88888.00 2002-11-21 03:40:40.851 325 15724.19 546.57 57108.22 88888.00 2002-11-21 03:40:41.851 325 15724.32 546.81 57107.85 88888.00 2002-11-21 03:40:42.851 325 15724.58 546.69 57108.22 88888.00 2002-11-21 03:40:43.851 325 15723.80 547.06 57108.10 88888.00 2002-11-21 03:40:44.851 325 15723.28 546.32 57108.22 88888.00 2002-11-21 03:40:45.851 325 15724.32 546.44 57107.36 88888.00 2002-11-21 03:40:46.851 325 15723.41 546.81 57107.97 88888.00 2002-11-21 03:40:47.851 325 15724.19 546.81 57107.48 88888.00 2002-11-21 03:40:48.851 325 15723.80 547.19 57107.36 88888.00 2002-11-21 03:40:49.851 325 15723.02 546.69 57107.73 88888.00 2002-11-21 03:40:50.851 325 15722.63 546.32 57107.12 88888.00 2002-11-21 03:40:51.851 325 15722.76 546.44 57108.10 88888.00 2002-11-21 03:40:52.851 325 15722.37 546.57 57106.51 88888.00 2002-11-21 03:40:53.851 325 15722.37 547.43 57106.75 88888.00 2002-11-21 03:40:54.851 325 15721.72 547.06 57107.36 88888.00 2002-11-21 03:40:55.851 325 15721.98 547.19 57107.36 88888.00 2002-11-21 03:40:56.851 325 15721.46 546.81 57107.00 88888.00 2002-11-21 03:40:57.851 325 15722.50 546.32 57106.02 88888.00 2002-11-21 03:40:58.851 325 15721.46 546.94 57107.00 88888.00 2002-11-21 03:40:59.851 325 15721.72 546.81 57105.65 88888.00 2002-11-21 03:41:00.851 325 15720.81 546.69 57106.75 88888.00 2002-11-21 03:41:01.851 325 15721.20 547.06 57105.89 88888.00 2002-11-21 03:41:02.851 325 15720.81 545.82 57106.39 88888.00 2002-11-21 03:41:03.851 325 15721.46 546.57 57105.53 88888.00 2002-11-21 03:41:04.851 325 15720.81 545.95 57106.02 88888.00 2002-11-21 03:41:05.851 325 15719.65 546.81 57105.04 88888.00 2002-11-21 03:41:06.851 325 15721.33 546.44 57105.29 88888.00 2002-11-21 03:41:07.851 325 15720.42 546.44 57105.29 88888.00 2002-11-21 03:41:08.851 325 15719.51 546.20 57104.92 88888.00 2002-11-21 03:41:09.851 325 15719.51 546.32 57105.16 88888.00 2002-11-21 03:41:10.851 325 15719.12 546.57 57104.80 88888.00 2002-11-21 03:41:11.851 325 15718.87 546.07 57104.67 88888.00 2002-11-21 03:41:12.851 325 15719.12 547.19 57103.94 88888.00 2002-11-21 03:41:13.851 325 15718.61 547.06 57104.43 88888.00 2002-11-21 03:41:14.851 325 15718.22 546.20 57104.30 88888.00 2002-11-21 03:41:15.851 325 15718.48 546.20 57103.94 88888.00 2002-11-21 03:41:16.851 325 15718.48 546.44 57104.30 88888.00 2002-11-21 03:41:17.851 325 15718.09 546.69 57103.70 88888.00 2002-11-21 03:41:18.851 325 15717.70 546.69 57104.06 88888.00 2002-11-21 03:41:19.851 325 15717.18 545.95 57103.82 88888.00 2002-11-21 03:41:20.851 325 15716.66 546.57 57103.57 88888.00 2002-11-21 03:41:21.851 325 15716.92 546.32 57103.21 88888.00 2002-11-21 03:41:22.851 325 15716.66 547.06 57103.70 88888.00 2002-11-21 03:41:23.851 325 15716.79 546.94 57102.72 88888.00 2002-11-21 03:41:24.851 325 15715.75 546.81 57103.33 88888.00 2002-11-21 03:41:25.851 325 15715.36 546.44 57102.96 88888.00 2002-11-21 03:41:26.851 325 15715.49 546.07 57102.59 88888.00 2002-11-21 03:41:27.851 325 15714.84 546.57 57102.72 88888.00 2002-11-21 03:41:28.851 325 15714.84 546.81 57102.59 88888.00 2002-11-21 03:41:29.851 325 15714.45 546.69 57102.35 88888.00 2002-11-21 03:41:30.851 325 15714.84 547.06 57102.47 88888.00 2002-11-21 03:41:31.851 325 15713.80 546.69 57102.11 88888.00 2002-11-21 03:41:32.851 325 15713.80 546.57 57101.74 88888.00 2002-11-21 03:41:33.851 325 15713.02 547.43 57101.37 88888.00 2002-11-21 03:41:34.851 325 15712.24 546.94 57102.35 88888.00 2002-11-21 03:41:35.851 325 15712.63 547.19 57101.13 88888.00 2002-11-21 03:41:36.851 325 15712.24 546.81 57101.25 88888.00 2002-11-21 03:41:37.851 325 15711.33 546.32 57101.25 88888.00 2002-11-21 03:41:38.851 325 15711.59 546.81 57100.64 88888.00 2002-11-21 03:41:39.851 325 15711.07 546.20 57100.39 88888.00 2002-11-21 03:41:40.851 325 15710.16 545.95 57099.66 88888.00 2002-11-21 03:41:41.851 325 15709.64 547.06 57099.78 88888.00 2002-11-21 03:41:42.851 325 15709.64 546.69 57099.66 88888.00 2002-11-21 03:41:43.851 325 15709.12 547.19 57099.66 88888.00 2002-11-21 03:41:44.851 325 15709.51 546.20 57099.54 88888.00 2002-11-21 03:41:45.851 325 15708.73 547.43 57098.80 88888.00 2002-11-21 03:41:46.851 325 15707.82 547.06 57099.29 88888.00 2002-11-21 03:41:47.851 325 15707.95 546.81 57098.68 88888.00 2002-11-21 03:41:48.851 325 15707.30 547.19 57098.44 88888.00 2002-11-21 03:41:49.851 325 15707.43 546.44 57097.95 88888.00 2002-11-21 03:41:50.851 325 15706.65 546.44 57098.07 88888.00 2002-11-21 03:41:51.851 325 15706.13 546.07 57097.83 88888.00 2002-11-21 03:41:52.851 325 15706.00 546.44 57097.95 88888.00 2002-11-21 03:41:53.851 325 15705.61 546.32 57097.83 88888.00 2002-11-21 03:41:54.851 325 15706.00 546.44 57097.58 88888.00 2002-11-21 03:41:55.851 325 15705.48 546.57 57096.85 88888.00 2002-11-21 03:41:56.851 325 15704.70 546.32 57096.36 88888.00 2002-11-21 03:41:57.851 325 15703.92 546.32 57096.48 88888.00 2002-11-21 03:41:58.851 325 15703.53 546.57 57096.24 88888.00 2002-11-21 03:41:59.851 325 15704.05 547.06 57095.99 88888.00 2002-11-21 03:42:00.851 325 15703.66 546.57 57096.24 88888.00 2002-11-21 03:42:01.851 325 15703.14 546.81 57096.24 88888.00 2002-11-21 03:42:02.851 325 15703.14 546.32 57095.75 88888.00 2002-11-21 03:42:03.851 325 15702.75 546.94 57095.38 88888.00 2002-11-21 03:42:04.851 325 15702.23 546.32 57095.62 88888.00 2002-11-21 03:42:05.851 325 15701.84 546.32 57094.52 88888.00 2002-11-21 03:42:06.851 325 15701.97 547.19 57094.65 88888.00 2002-11-21 03:42:07.851 325 15700.94 546.44 57094.89 88888.00 2002-11-21 03:42:08.851 325 15701.33 546.44 57094.89 88888.00 2002-11-21 03:42:09.851 325 15700.81 547.19 57094.40 88888.00 2002-11-21 03:42:10.851 325 15700.16 546.44 57093.30 88888.00 2002-11-21 03:42:11.851 325 15700.68 546.44 57093.91 88888.00 2002-11-21 03:42:12.851 325 15700.81 546.32 57093.06 88888.00 2002-11-21 03:42:13.851 325 15701.20 546.69 57093.30 88888.00 2002-11-21 03:42:14.851 325 15700.94 546.20 57093.06 88888.00 2002-11-21 03:42:15.851 325 15699.64 546.07 57092.69 88888.00 2002-11-21 03:42:16.851 325 15699.77 546.44 57092.69 88888.00 2002-11-21 03:42:17.851 325 15700.16 546.69 57092.08 88888.00 2002-11-21 03:42:18.851 325 15700.94 546.81 57092.69 88888.00 2002-11-21 03:42:19.851 325 15700.29 546.57 57092.94 88888.00 2002-11-21 03:42:20.851 325 15700.42 546.69 57091.96 88888.00 2002-11-21 03:42:21.851 325 15701.33 546.94 57091.35 88888.00 2002-11-21 03:42:22.851 325 15700.42 546.81 57091.71 88888.00 2002-11-21 03:42:23.851 325 15700.94 546.57 57091.35 88888.00 2002-11-21 03:42:24.851 325 15700.68 547.06 57091.22 88888.00 2002-11-21 03:42:25.851 325 15700.42 547.19 57091.10 88888.00 2002-11-21 03:42:26.851 325 15700.42 546.94 57090.98 88888.00 2002-11-21 03:42:27.851 325 15701.20 546.57 57090.73 88888.00 2002-11-21 03:42:28.851 325 15700.81 546.44 57090.37 88888.00 2002-11-21 03:42:29.851 325 15700.94 547.56 57090.00 88888.00 2002-11-21 03:42:30.851 325 15700.16 547.19 57090.37 88888.00 2002-11-21 03:42:31.851 325 15700.81 547.06 57090.37 88888.00 2002-11-21 03:42:32.851 325 15700.03 547.43 57090.61 88888.00 2002-11-21 03:42:33.851 325 15700.55 547.81 57090.25 88888.00 2002-11-21 03:42:34.851 325 15700.55 547.43 57089.51 88888.00 2002-11-21 03:42:35.851 325 15700.68 547.06 57089.76 88888.00 2002-11-21 03:42:36.851 325 15700.29 547.56 57089.51 88888.00 2002-11-21 03:42:37.851 325 15700.42 547.31 57089.14 88888.00 2002-11-21 03:42:38.851 325 15701.71 546.94 57089.76 88888.00 2002-11-21 03:42:39.851 325 15701.46 547.68 57089.88 88888.00 2002-11-21 03:42:40.851 325 15700.94 547.81 57089.14 88888.00 2002-11-21 03:42:41.851 325 15701.33 547.43 57089.76 88888.00 2002-11-21 03:42:42.851 325 15700.94 547.68 57089.27 88888.00 2002-11-21 03:42:43.851 325 15701.07 547.68 57088.66 88888.00 2002-11-21 03:42:44.851 325 15700.81 547.81 57089.27 88888.00 2002-11-21 03:42:45.851 325 15701.58 547.68 57089.27 88888.00 2002-11-21 03:42:46.851 325 15700.94 547.43 57088.66 88888.00 2002-11-21 03:42:47.851 325 15701.20 547.19 57087.92 88888.00 2002-11-21 03:42:48.851 325 15701.46 547.68 57088.41 88888.00 2002-11-21 03:42:49.851 325 15701.33 546.94 57088.54 88888.00 2002-11-21 03:42:50.851 325 15700.68 547.06 57088.54 88888.00 2002-11-21 03:42:51.851 325 15702.10 547.93 57088.29 88888.00 2002-11-21 03:42:52.851 325 15701.97 547.56 57088.66 88888.00 2002-11-21 03:42:53.851 325 15701.58 547.56 57087.92 88888.00 2002-11-21 03:42:54.851 325 15701.84 546.94 57088.78 88888.00 2002-11-21 03:42:55.851 325 15701.20 547.68 57088.29 88888.00 2002-11-21 03:42:56.851 325 15701.20 546.94 57087.55 88888.00 2002-11-21 03:42:57.851 325 15701.84 548.05 57088.17 88888.00 2002-11-21 03:42:58.851 325 15701.46 546.32 57088.05 88888.00 2002-11-21 03:42:59.851 325 15701.84 547.31 57088.17 88888.00 2002-11-21 03:43:00.851 325 15701.71 546.81 57088.66 88888.00 2002-11-21 03:43:01.851 325 15701.97 546.57 57089.02 88888.00 2002-11-21 03:43:02.851 325 15701.97 547.06 57088.17 88888.00 2002-11-21 03:43:03.851 325 15701.97 546.94 57087.68 88888.00 2002-11-21 03:43:04.851 325 15701.84 546.69 57087.92 88888.00 2002-11-21 03:43:05.851 325 15702.36 547.31 57088.05 88888.00 2002-11-21 03:43:06.851 325 15703.14 546.69 57087.80 88888.00 2002-11-21 03:43:07.851 325 15702.36 546.81 57087.92 88888.00 2002-11-21 03:43:08.851 325 15702.88 546.57 57088.29 88888.00 2002-11-21 03:43:09.851 325 15703.14 546.57 57087.68 88888.00 2002-11-21 03:43:10.851 325 15703.40 546.69 57088.29 88888.00 2002-11-21 03:43:11.851 325 15702.75 546.94 57087.68 88888.00 2002-11-21 03:43:12.851 325 15703.14 547.81 57088.41 88888.00 2002-11-21 03:43:13.851 325 15703.53 547.19 57088.29 88888.00 2002-11-21 03:43:14.851 325 15703.53 547.19 57088.29 88888.00 2002-11-21 03:43:15.851 325 15703.79 547.31 57087.19 88888.00 2002-11-21 03:43:16.851 325 15704.44 546.94 57088.41 88888.00 2002-11-21 03:43:17.851 325 15703.66 546.69 57088.17 88888.00 2002-11-21 03:43:18.851 325 15703.92 547.06 57087.92 88888.00 2002-11-21 03:43:19.851 325 15704.18 547.31 57088.17 88888.00 2002-11-21 03:43:20.851 325 15704.31 547.43 57087.92 88888.00 2002-11-21 03:43:21.851 325 15704.18 547.06 57088.17 88888.00 2002-11-21 03:43:22.851 325 15704.83 547.68 57087.43 88888.00 2002-11-21 03:43:23.851 325 15705.09 547.43 57087.80 88888.00 2002-11-21 03:43:24.851 325 15705.48 547.43 57087.80 88888.00 2002-11-21 03:43:25.851 325 15704.57 547.68 57087.92 88888.00 2002-11-21 03:43:26.851 325 15705.22 547.19 57087.55 88888.00 2002-11-21 03:43:27.851 325 15704.83 547.31 57088.17 88888.00 2002-11-21 03:43:28.851 325 15705.48 547.43 57087.80 88888.00 2002-11-21 03:43:29.851 325 15705.61 547.56 57087.55 88888.00 2002-11-21 03:43:30.851 325 15705.61 547.43 57088.41 88888.00 2002-11-21 03:43:31.851 325 15706.39 547.56 57087.80 88888.00 2002-11-21 03:43:32.851 325 15706.65 547.81 57087.55 88888.00 2002-11-21 03:43:33.851 325 15706.65 548.18 57087.92 88888.00 2002-11-21 03:43:34.851 325 15706.91 548.05 57087.92 88888.00 2002-11-21 03:43:35.851 325 15707.30 548.80 57087.92 88888.00 2002-11-21 03:43:36.851 325 15707.43 548.18 57087.92 88888.00 2002-11-21 03:43:37.851 325 15707.69 547.93 57088.41 88888.00 2002-11-21 03:43:38.851 325 15708.34 548.18 57088.05 88888.00 2002-11-21 03:43:39.851 325 15708.08 548.92 57087.55 88888.00 2002-11-21 03:43:40.851 325 15708.34 548.30 57088.05 88888.00 2002-11-21 03:43:41.851 325 15708.73 548.92 57088.66 88888.00 2002-11-21 03:43:42.851 325 15709.51 548.30 57088.78 88888.00 2002-11-21 03:43:43.851 325 15710.55 548.55 57088.78 88888.00 2002-11-21 03:43:44.851 325 15710.55 549.04 57088.54 88888.00 2002-11-21 03:43:45.851 325 15711.20 548.67 57088.78 88888.00 2002-11-21 03:43:46.851 325 15712.24 548.42 57089.02 88888.00 2002-11-21 03:43:47.851 325 15712.11 549.29 57088.78 88888.00 2002-11-21 03:43:48.851 325 15712.89 549.17 57089.76 88888.00 2002-11-21 03:43:49.851 325 15714.45 549.42 57089.39 88888.00 2002-11-21 03:43:50.851 325 15713.15 549.54 57089.51 88888.00 2002-11-21 03:43:51.851 325 15714.32 549.54 57089.63 88888.00 2002-11-21 03:43:52.851 325 15714.19 549.66 57090.37 88888.00 2002-11-21 03:43:53.851 325 15715.62 549.04 57090.25 88888.00 2002-11-21 03:43:54.851 325 15714.97 550.03 57090.61 88888.00 2002-11-21 03:43:55.851 325 15715.62 549.91 57090.73 88888.00 2002-11-21 03:43:56.851 325 15716.27 549.66 57091.22 88888.00 2002-11-21 03:43:57.851 325 15717.18 549.91 57090.73 88888.00 2002-11-21 03:43:58.851 325 15717.18 549.54 57090.73 88888.00 2002-11-21 03:43:59.851 325 15717.83 550.16 57091.22 88888.00 2002-11-21 03:44:00.851 325 15717.05 549.66 57091.47 88888.00 2002-11-21 03:44:01.851 325 15718.61 550.65 57091.71 88888.00 2002-11-21 03:44:02.851 325 15717.96 549.66 57091.47 88888.00 2002-11-21 03:44:03.851 325 15718.74 549.42 57091.84 88888.00 2002-11-21 03:44:04.851 325 15718.87 549.91 57092.57 88888.00 2002-11-21 03:44:05.851 325 15718.87 549.91 57092.08 88888.00 2002-11-21 03:44:06.851 325 15718.87 549.54 57092.08 88888.00 2002-11-21 03:44:07.851 325 15719.25 550.65 57092.08 88888.00 2002-11-21 03:44:08.851 325 15718.87 550.41 57092.45 88888.00 2002-11-21 03:44:09.851 325 15719.12 550.16 57092.57 88888.00 2002-11-21 03:44:10.851 325 15719.78 550.53 57092.69 88888.00 2002-11-21 03:44:11.851 325 15719.38 549.66 57092.57 88888.00 2002-11-21 03:44:12.851 325 15718.48 550.16 57092.57 88888.00 2002-11-21 03:44:13.851 325 15719.38 550.28 57092.94 88888.00 2002-11-21 03:44:14.851 325 15719.12 550.16 57093.06 88888.00 2002-11-21 03:44:15.851 325 15719.12 549.54 57093.06 88888.00 2002-11-21 03:44:16.851 325 15720.04 549.91 57092.94 88888.00 2002-11-21 03:44:17.851 325 15719.12 550.16 57093.30 88888.00 2002-11-21 03:44:18.851 325 15719.25 550.41 57092.81 88888.00 2002-11-21 03:44:19.851 325 15720.04 550.03 57093.67 88888.00 2002-11-21 03:44:20.851 325 15719.65 550.16 57092.94 88888.00 2002-11-21 03:44:21.851 325 15719.51 549.79 57093.91 88888.00 2002-11-21 03:44:22.851 325 15719.12 550.41 57093.79 88888.00 2002-11-21 03:44:23.851 325 15719.00 549.91 57093.43 88888.00 2002-11-21 03:44:24.851 325 15719.25 549.91 57094.16 88888.00 2002-11-21 03:44:25.851 325 15719.12 550.03 57093.55 88888.00 2002-11-21 03:44:26.851 325 15719.12 550.65 57092.94 88888.00 2002-11-21 03:44:27.851 325 15719.12 549.54 57093.43 88888.00 2002-11-21 03:44:28.851 325 15718.48 549.79 57093.18 88888.00 2002-11-21 03:44:29.851 325 15718.35 549.91 57094.16 88888.00 2002-11-21 03:44:30.851 325 15718.35 549.91 57093.79 88888.00 2002-11-21 03:44:31.851 325 15718.87 549.91 57093.30 88888.00 2002-11-21 03:44:32.851 325 15717.96 549.91 57093.67 88888.00 2002-11-21 03:44:33.851 325 15718.09 549.79 57093.30 88888.00 2002-11-21 03:44:34.851 325 15718.48 550.16 57093.91 88888.00 2002-11-21 03:44:35.851 325 15718.35 550.53 57094.16 88888.00 2002-11-21 03:44:36.851 325 15718.22 550.16 57094.04 88888.00 2002-11-21 03:44:37.851 325 15718.09 550.90 57094.28 88888.00 2002-11-21 03:44:38.851 325 15717.31 549.91 57093.79 88888.00 2002-11-21 03:44:39.851 325 15717.44 550.53 57093.43 88888.00 2002-11-21 03:44:40.851 325 15718.09 549.79 57093.79 88888.00 2002-11-21 03:44:41.851 325 15717.05 550.41 57093.18 88888.00 2002-11-21 03:44:42.851 325 15717.44 550.28 57093.55 88888.00 2002-11-21 03:44:43.851 325 15717.57 549.79 57094.04 88888.00 2002-11-21 03:44:44.851 325 15716.40 550.28 57094.16 88888.00 2002-11-21 03:44:45.851 325 15716.53 550.16 57093.67 88888.00 2002-11-21 03:44:46.851 325 15716.66 549.54 57093.79 88888.00 2002-11-21 03:44:47.851 325 15717.05 550.65 57093.79 88888.00 2002-11-21 03:44:48.851 325 15716.14 550.28 57093.55 88888.00 2002-11-21 03:44:49.851 325 15715.62 550.41 57093.30 88888.00 2002-11-21 03:44:50.851 325 15715.49 550.78 57093.79 88888.00 2002-11-21 03:44:51.851 325 15715.49 550.65 57093.43 88888.00 2002-11-21 03:44:52.851 325 15715.88 550.78 57093.55 88888.00 2002-11-21 03:44:53.851 325 15714.97 550.16 57093.79 88888.00 2002-11-21 03:44:54.851 325 15714.45 550.53 57093.18 88888.00 2002-11-21 03:44:55.851 325 15714.45 551.15 57093.43 88888.00 2002-11-21 03:44:56.851 325 15714.06 550.28 57093.18 88888.00 2002-11-21 03:44:57.851 325 15713.54 551.64 57093.43 88888.00 2002-11-21 03:44:58.851 325 15713.54 551.64 57093.30 88888.00 2002-11-21 03:44:59.851 325 15712.63 550.78 57093.55 88888.00 2002-11-21 03:45:00.851 325 15712.76 551.40 57093.30 88888.00 2002-11-21 03:45:01.851 325 15712.37 551.27 57093.43 88888.00 2002-11-21 03:45:02.851 325 15711.98 551.03 57093.55 88888.00 2002-11-21 03:45:03.851 325 15711.98 551.27 57093.43 88888.00 2002-11-21 03:45:04.851 325 15711.33 551.27 57093.30 88888.00 2002-11-21 03:45:05.851 325 15711.98 551.64 57092.94 88888.00 2002-11-21 03:45:06.851 325 15710.94 551.52 57092.69 88888.00 2002-11-21 03:45:07.851 325 15710.68 550.90 57092.32 88888.00 2002-11-21 03:45:08.851 325 15709.51 551.40 57092.69 88888.00 2002-11-21 03:45:09.851 325 15709.12 551.15 57091.84 88888.00 2002-11-21 03:45:10.851 325 15709.38 551.64 57092.32 88888.00 2002-11-21 03:45:11.851 325 15709.77 551.77 57092.32 88888.00 2002-11-21 03:45:12.851 325 15708.47 551.64 57091.35 88888.00 2002-11-21 03:45:13.851 325 15708.34 552.02 57091.96 88888.00 2002-11-21 03:45:14.851 325 15707.17 551.77 57091.35 88888.00 2002-11-21 03:45:15.851 325 15707.69 551.64 57092.20 88888.00 2002-11-21 03:45:16.851 325 15706.78 551.89 57091.84 88888.00 2002-11-21 03:45:17.851 325 15706.65 551.89 57091.22 88888.00 2002-11-21 03:45:18.851 325 15706.26 551.64 57091.22 88888.00 2002-11-21 03:45:19.851 325 15705.09 551.27 57091.59 88888.00 2002-11-21 03:45:20.851 325 15705.87 551.64 57091.47 88888.00 2002-11-21 03:45:21.851 325 15704.44 551.15 57091.10 88888.00 2002-11-21 03:45:22.851 325 15704.31 550.41 57091.10 88888.00 2002-11-21 03:45:23.851 325 15704.18 551.15 57090.98 88888.00 2002-11-21 03:45:24.851 325 15703.79 551.27 57090.61 88888.00 2002-11-21 03:45:25.851 325 15703.53 550.90 57090.86 88888.00 2002-11-21 03:45:26.851 325 15703.01 551.03 57090.25 88888.00 2002-11-21 03:45:27.851 325 15702.75 550.65 57090.00 88888.00 2002-11-21 03:45:28.851 325 15702.23 550.41 57090.49 88888.00 2002-11-21 03:45:29.851 325 15701.97 550.90 57090.37 88888.00 2002-11-21 03:45:30.851 325 15702.10 550.16 57090.98 88888.00 2002-11-21 03:45:31.851 325 15701.46 550.78 57090.49 88888.00 2002-11-21 03:45:32.851 325 15701.97 550.90 57090.12 88888.00 2002-11-21 03:45:33.851 325 15701.07 550.28 57089.76 88888.00 2002-11-21 03:45:34.851 325 15700.94 551.15 57089.39 88888.00 2002-11-21 03:45:35.851 325 15700.94 550.78 57090.25 88888.00 2002-11-21 03:45:36.851 325 15700.42 550.65 57089.76 88888.00 2002-11-21 03:45:37.851 325 15700.16 550.53 57089.39 88888.00 2002-11-21 03:45:38.851 325 15700.55 550.41 57088.66 88888.00 2002-11-21 03:45:39.851 325 15700.81 551.03 57089.02 88888.00 2002-11-21 03:45:40.851 325 15699.64 550.65 57089.27 88888.00 2002-11-21 03:45:41.851 325 15699.90 550.53 57089.51 88888.00 2002-11-21 03:45:42.851 325 15699.90 551.40 57088.78 88888.00 2002-11-21 03:45:43.851 325 15699.51 551.27 57088.41 88888.00 2002-11-21 03:45:44.851 325 15699.77 551.40 57088.41 88888.00 2002-11-21 03:45:45.851 325 15700.16 551.03 57088.17 88888.00 2002-11-21 03:45:46.851 325 15699.12 550.90 57088.05 88888.00 2002-11-21 03:45:47.851 325 15699.38 551.27 57087.92 88888.00 2002-11-21 03:45:48.851 325 15698.21 550.65 57088.54 88888.00 2002-11-21 03:45:49.851 325 15698.99 550.78 57087.68 88888.00 2002-11-21 03:45:50.851 325 15699.51 550.65 57087.31 88888.00 2002-11-21 03:45:51.851 325 15698.47 551.03 57087.43 88888.00 2002-11-21 03:45:52.851 325 15698.21 550.78 57088.05 88888.00 2002-11-21 03:45:53.851 325 15698.34 550.78 57087.31 88888.00 2002-11-21 03:45:54.851 325 15698.21 550.53 57087.68 88888.00 2002-11-21 03:45:55.851 325 15697.95 550.65 57086.82 88888.00 2002-11-21 03:45:56.851 325 15698.21 550.41 57087.68 88888.00 2002-11-21 03:45:57.851 325 15697.43 550.16 57086.95 88888.00 2002-11-21 03:45:58.851 325 15696.91 550.78 57086.46 88888.00 2002-11-21 03:45:59.851 325 15697.56 551.15 57086.82 88888.00 2002-11-21 03:46:00.851 325 15697.17 549.91 57086.95 88888.00 2002-11-21 03:46:01.851 325 15696.91 550.53 57086.70 88888.00 2002-11-21 03:46:02.851 325 15697.17 550.28 57086.46 88888.00 2002-11-21 03:46:03.851 325 15696.78 550.03 57086.09 88888.00 2002-11-21 03:46:04.851 325 15696.91 550.03 57086.58 88888.00 2002-11-21 03:46:05.851 325 15697.04 550.41 57086.46 88888.00 2002-11-21 03:46:06.851 325 15696.65 550.78 57085.72 88888.00 2002-11-21 03:46:07.851 325 15697.43 550.41 57086.21 88888.00 2002-11-21 03:46:08.851 325 15696.65 550.41 57085.96 88888.00 2002-11-21 03:46:09.851 325 15697.04 550.28 57085.96 88888.00 2002-11-21 03:46:10.851 325 15697.82 550.90 57085.84 88888.00 2002-11-21 03:46:11.851 325 15697.56 550.78 57085.96 88888.00 2002-11-21 03:46:12.851 325 15697.82 550.03 57085.84 88888.00 2002-11-21 03:46:13.851 325 15697.69 550.65 57085.96 88888.00 2002-11-21 03:46:14.851 325 15698.08 551.03 57085.96 88888.00 2002-11-21 03:46:15.851 325 15697.95 550.65 57085.36 88888.00 2002-11-21 03:46:16.851 325 15698.34 551.15 57085.11 88888.00 2002-11-21 03:46:17.851 325 15697.56 550.78 57085.84 88888.00 2002-11-21 03:46:18.851 325 15697.95 550.65 57086.21 88888.00 2002-11-21 03:46:19.851 325 15698.34 551.52 57085.48 88888.00 2002-11-21 03:46:20.851 325 15698.47 550.78 57084.87 88888.00 2002-11-21 03:46:21.851 325 15698.60 550.03 57085.84 88888.00 2002-11-21 03:46:22.851 325 15698.47 550.28 57085.11 88888.00 2002-11-21 03:46:23.851 325 15698.73 551.15 57085.11 88888.00 2002-11-21 03:46:24.851 325 15699.51 551.27 57084.87 88888.00 2002-11-21 03:46:25.851 325 15698.73 551.15 57085.23 88888.00 2002-11-21 03:46:26.851 325 15698.99 550.78 57085.48 88888.00 2002-11-21 03:46:27.851 325 15699.12 550.41 57084.74 88888.00 2002-11-21 03:46:28.851 325 15699.51 550.90 57085.11 88888.00 2002-11-21 03:46:29.851 325 15699.38 550.41 57085.23 88888.00 2002-11-21 03:46:30.851 325 15699.90 551.40 57084.50 88888.00 2002-11-21 03:46:31.851 325 15699.25 551.03 57084.99 88888.00 2002-11-21 03:46:32.851 325 15699.38 551.40 57084.50 88888.00 2002-11-21 03:46:33.851 325 15699.77 550.78 57084.38 88888.00 2002-11-21 03:46:34.851 325 15699.64 550.41 57085.11 88888.00 2002-11-21 03:46:35.851 325 15699.38 551.03 57084.87 88888.00 2002-11-21 03:46:36.851 325 15700.55 550.65 57084.99 88888.00 2002-11-21 03:46:37.851 325 15699.90 550.65 57084.50 88888.00 2002-11-21 03:46:38.851 325 15700.03 551.27 57084.50 88888.00 2002-11-21 03:46:39.851 325 15699.38 550.53 57084.50 88888.00 2002-11-21 03:46:40.851 325 15699.64 551.15 57084.01 88888.00 2002-11-21 03:46:41.851 325 15699.77 550.90 57084.25 88888.00 2002-11-21 03:46:42.851 325 15698.99 551.40 57083.40 88888.00 2002-11-21 03:46:43.851 325 15698.99 550.90 57083.64 88888.00 2002-11-21 03:46:44.851 325 15698.60 551.15 57084.13 88888.00 2002-11-21 03:46:45.851 325 15699.38 550.65 57083.40 88888.00 2002-11-21 03:46:46.851 325 15699.25 550.78 57083.77 88888.00 2002-11-21 03:46:47.851 325 15698.47 550.41 57083.77 88888.00 2002-11-21 03:46:48.851 325 15698.99 550.41 57083.03 88888.00 2002-11-21 03:46:49.851 325 15698.60 550.28 57083.77 88888.00 2002-11-21 03:46:50.851 325 15698.08 550.78 57083.52 88888.00 2002-11-21 03:46:51.851 325 15699.12 550.16 57083.03 88888.00 2002-11-21 03:46:52.851 325 15698.08 550.41 57083.77 88888.00 2002-11-21 03:46:53.851 325 15697.56 550.28 57082.66 88888.00 2002-11-21 03:46:54.851 325 15697.82 549.79 57083.03 88888.00 2002-11-21 03:46:55.851 325 15697.82 549.79 57083.40 88888.00 2002-11-21 03:46:56.851 325 15697.95 550.03 57082.54 88888.00 2002-11-21 03:46:57.851 325 15698.47 550.16 57082.91 88888.00 2002-11-21 03:46:58.851 325 15698.08 549.66 57082.91 88888.00 2002-11-21 03:46:59.851 325 15697.04 550.16 57082.54 88888.00 2002-11-21 03:47:00.851 325 15697.82 549.29 57081.69 88888.00 2002-11-21 03:47:01.851 325 15697.69 550.41 57082.42 88888.00 2002-11-21 03:47:02.851 325 15697.82 549.54 57082.30 88888.00 2002-11-21 03:47:03.851 325 15697.43 549.54 57081.44 88888.00 2002-11-21 03:47:04.851 325 15696.91 550.03 57081.93 88888.00 2002-11-21 03:47:05.851 325 15697.17 549.17 57082.18 88888.00 2002-11-21 03:47:06.851 325 15697.17 549.66 57082.05 88888.00 2002-11-21 03:47:07.851 325 15697.69 549.29 57081.93 88888.00 2002-11-21 03:47:08.851 325 15698.08 548.92 57081.32 88888.00 2002-11-21 03:47:09.851 325 15697.04 548.92 57081.32 88888.00 2002-11-21 03:47:10.851 325 15697.95 548.80 57081.07 88888.00 2002-11-21 03:47:11.851 325 15698.34 548.80 57080.95 88888.00 2002-11-21 03:47:12.851 325 15697.82 549.04 57080.95 88888.00 2002-11-21 03:47:13.851 325 15698.08 549.04 57080.95 88888.00 2002-11-21 03:47:14.851 325 15698.99 549.17 57081.44 88888.00 2002-11-21 03:47:15.851 325 15698.08 548.55 57080.59 88888.00 2002-11-21 03:47:16.851 325 15698.99 549.04 57080.46 88888.00 2002-11-21 03:47:17.851 325 15698.60 548.30 57081.20 88888.00 2002-11-21 03:47:18.851 325 15699.51 549.29 57081.20 88888.00 2002-11-21 03:47:19.851 325 15699.64 548.80 57080.22 88888.00 2002-11-21 03:47:20.851 325 15699.51 549.04 57080.34 88888.00 2002-11-21 03:47:21.851 325 15699.77 548.42 57080.22 88888.00 2002-11-21 03:47:22.851 325 15700.42 549.17 57080.46 88888.00 2002-11-21 03:47:23.851 325 15700.94 548.80 57079.85 88888.00 2002-11-21 03:47:24.851 325 15700.94 548.67 57079.98 88888.00 2002-11-21 03:47:25.851 325 15701.58 548.80 57079.73 88888.00 2002-11-21 03:47:26.851 325 15701.84 548.92 57080.22 88888.00 2002-11-21 03:47:27.851 325 15702.10 548.42 57079.85 88888.00 2002-11-21 03:47:28.851 325 15703.27 548.18 57080.71 88888.00 2002-11-21 03:47:29.851 325 15704.31 548.55 57080.83 88888.00 2002-11-21 03:47:30.851 325 15703.66 549.29 57079.98 88888.00 2002-11-21 03:47:31.851 325 15704.44 549.54 57080.10 88888.00 2002-11-21 03:47:32.851 325 15705.09 548.92 57080.71 88888.00 2002-11-21 03:47:33.851 325 15704.83 548.67 57081.32 88888.00 2002-11-21 03:47:34.851 325 15705.74 549.54 57080.59 88888.00 2002-11-21 03:47:35.851 325 15706.13 549.54 57080.95 88888.00 2002-11-21 03:47:36.851 325 15706.78 548.67 57080.83 88888.00 2002-11-21 03:47:37.851 325 15707.04 549.42 57080.95 88888.00 2002-11-21 03:47:38.851 325 15708.34 549.29 57080.34 88888.00 2002-11-21 03:47:39.851 325 15708.21 549.42 57080.22 88888.00 2002-11-21 03:47:40.851 325 15708.21 549.29 57080.34 88888.00 2002-11-21 03:47:41.851 325 15709.51 549.91 57081.07 88888.00 2002-11-21 03:47:42.851 325 15709.38 549.91 57080.95 88888.00 2002-11-21 03:47:43.851 325 15710.94 549.54 57080.95 88888.00 2002-11-21 03:47:44.851 325 15711.46 550.78 57081.07 88888.00 2002-11-21 03:47:45.851 325 15711.72 549.91 57081.07 88888.00 2002-11-21 03:47:46.851 325 15712.37 550.41 57081.32 88888.00 2002-11-21 03:47:47.851 325 15712.50 550.28 57081.57 88888.00 2002-11-21 03:47:48.851 325 15713.28 550.28 57081.44 88888.00 2002-11-21 03:47:49.851 325 15713.28 550.78 57081.44 88888.00 2002-11-21 03:47:50.851 325 15713.93 550.16 57081.07 88888.00 2002-11-21 03:47:51.851 325 15714.45 550.16 57082.18 88888.00 2002-11-21 03:47:52.851 325 15714.84 550.28 57081.44 88888.00 2002-11-21 03:47:53.851 325 15714.97 550.65 57081.44 88888.00 2002-11-21 03:47:54.851 325 15715.88 550.41 57081.93 88888.00 2002-11-21 03:47:55.851 325 15715.88 549.91 57082.18 88888.00 2002-11-21 03:47:56.851 325 15716.92 550.90 57082.05 88888.00 2002-11-21 03:47:57.851 325 15717.44 550.03 57081.93 88888.00 2002-11-21 03:47:58.851 325 15717.05 549.66 57082.30 88888.00 2002-11-21 03:47:59.851 325 15717.70 550.03 57082.42 88888.00 2002-11-21 03:48:00.851 325 15718.48 549.42 57082.91 88888.00 2002-11-21 03:48:01.851 325 15718.48 550.03 57082.42 88888.00 2002-11-21 03:48:02.851 325 15719.00 549.91 57083.03 88888.00 2002-11-21 03:48:03.851 325 15719.00 549.79 57082.66 88888.00 2002-11-21 03:48:04.851 325 15719.38 549.91 57083.40 88888.00 2002-11-21 03:48:05.851 325 15718.74 549.66 57083.40 88888.00 2002-11-21 03:48:06.851 325 15720.29 549.79 57083.16 88888.00 2002-11-21 03:48:07.851 325 15720.17 549.42 57082.91 88888.00 2002-11-21 03:48:08.851 325 15720.17 549.54 57083.16 88888.00 2002-11-21 03:48:09.851 325 15720.81 549.42 57083.16 88888.00 2002-11-21 03:48:10.851 325 15721.07 550.16 57083.64 88888.00 2002-11-21 03:48:11.851 325 15720.94 549.91 57083.64 88888.00 2002-11-21 03:48:12.851 325 15722.24 550.16 57084.13 88888.00 2002-11-21 03:48:13.851 325 15721.98 549.66 57083.77 88888.00 2002-11-21 03:48:14.851 325 15721.46 550.41 57083.77 88888.00 2002-11-21 03:48:15.851 325 15721.59 549.66 57083.89 88888.00 2002-11-21 03:48:16.851 325 15721.98 549.42 57084.01 88888.00 2002-11-21 03:48:17.851 325 15722.89 549.54 57084.01 88888.00 2002-11-21 03:48:18.851 325 15723.02 550.41 57084.38 88888.00 2002-11-21 03:48:19.851 325 15724.06 550.53 57083.64 88888.00 2002-11-21 03:48:20.851 325 15724.32 550.65 57084.25 88888.00 2002-11-21 03:48:21.851 325 15724.45 550.78 57084.50 88888.00 2002-11-21 03:48:22.851 325 15725.10 550.78 57084.13 88888.00 2002-11-21 03:48:23.851 325 15725.62 550.41 57084.87 88888.00 2002-11-21 03:48:24.851 325 15725.75 550.78 57084.01 88888.00 2002-11-21 03:48:25.851 325 15725.75 550.65 57084.50 88888.00 2002-11-21 03:48:26.851 325 15726.53 551.52 57084.13 88888.00 2002-11-21 03:48:27.851 325 15727.18 551.15 57084.25 88888.00 2002-11-21 03:48:28.851 325 15727.05 550.90 57084.13 88888.00 2002-11-21 03:48:29.851 325 15727.57 551.27 57085.23 88888.00 2002-11-21 03:48:30.851 325 15727.70 550.53 57084.99 88888.00 2002-11-21 03:48:31.851 325 15728.87 550.53 57084.50 88888.00 2002-11-21 03:48:32.851 325 15729.52 550.28 57085.36 88888.00 2002-11-21 03:48:33.851 325 15729.52 550.16 57084.62 88888.00 2002-11-21 03:48:34.851 325 15730.43 550.41 57085.48 88888.00 2002-11-21 03:48:35.851 325 15730.04 550.16 57085.48 88888.00 2002-11-21 03:48:36.851 325 15731.21 549.91 57085.84 88888.00 2002-11-21 03:48:37.851 325 15731.21 550.03 57085.11 88888.00 2002-11-21 03:48:38.851 325 15731.86 550.53 57084.99 88888.00 2002-11-21 03:48:39.851 325 15731.60 550.78 57085.36 88888.00 2002-11-21 03:48:40.851 325 15732.77 550.28 57085.11 88888.00 2002-11-21 03:48:41.851 325 15733.55 550.16 57085.60 88888.00 2002-11-21 03:48:42.851 325 15734.07 550.03 57086.21 88888.00 2002-11-21 03:48:43.851 325 15733.81 550.41 57085.48 88888.00 2002-11-21 03:48:44.851 325 15734.46 550.53 57085.84 88888.00 2002-11-21 03:48:45.851 325 15734.85 549.91 57085.96 88888.00 2002-11-21 03:48:46.851 325 15735.63 550.53 57086.09 88888.00 2002-11-21 03:48:47.851 325 15735.89 550.90 57086.21 88888.00 2002-11-21 03:48:48.851 325 15736.15 549.79 57086.09 88888.00 2002-11-21 03:48:49.851 325 15736.80 550.16 57085.84 88888.00 2002-11-21 03:48:50.851 325 15736.15 549.91 57086.58 88888.00 2002-11-21 03:48:51.851 325 15736.93 549.66 57086.21 88888.00 2002-11-21 03:48:52.851 325 15737.45 550.28 57085.36 88888.00 2002-11-21 03:48:53.851 325 15737.32 550.28 57086.70 88888.00 2002-11-21 03:48:54.851 325 15738.74 550.16 57086.33 88888.00 2002-11-21 03:48:55.851 325 15738.87 550.28 57086.33 88888.00 2002-11-21 03:48:56.851 325 15738.35 549.66 57086.33 88888.00 2002-11-21 03:48:57.851 325 15738.48 548.92 57086.46 88888.00 2002-11-21 03:48:58.851 325 15739.39 549.54 57087.07 88888.00 2002-11-21 03:48:59.851 325 15740.17 549.29 57086.95 88888.00 2002-11-21 03:49:00.851 325 15739.78 549.04 57087.68 88888.00 2002-11-21 03:49:01.851 325 15740.17 549.04 57086.95 88888.00 2002-11-21 03:49:02.851 325 15739.78 549.17 57087.43 88888.00 2002-11-21 03:49:03.851 325 15740.43 549.04 57087.31 88888.00 2002-11-21 03:49:04.851 325 15739.78 549.42 57087.19 88888.00 2002-11-21 03:49:05.851 325 15739.91 549.17 57087.43 88888.00 2002-11-21 03:49:06.851 325 15740.04 548.55 57087.43 88888.00 2002-11-21 03:49:07.851 325 15739.78 548.55 57087.19 88888.00 2002-11-21 03:49:08.851 325 15739.52 548.67 57088.41 88888.00 2002-11-21 03:49:09.851 325 15740.69 548.67 57088.17 88888.00 2002-11-21 03:49:10.851 325 15740.17 548.42 57087.92 88888.00 2002-11-21 03:49:11.851 325 15739.65 548.30 57087.92 88888.00 2002-11-21 03:49:12.851 325 15740.30 548.42 57087.55 88888.00 2002-11-21 03:49:13.851 325 15739.91 548.05 57087.55 88888.00 2002-11-21 03:49:14.851 325 15739.13 548.30 57088.17 88888.00 2002-11-21 03:49:15.851 325 15738.87 548.30 57087.80 88888.00 2002-11-21 03:49:16.851 325 15739.26 548.05 57088.41 88888.00 2002-11-21 03:49:17.851 325 15738.74 547.56 57087.31 88888.00 2002-11-21 03:49:18.851 325 15738.87 547.68 57087.68 88888.00 2002-11-21 03:49:19.851 325 15738.48 547.56 57087.07 88888.00 2002-11-21 03:49:20.851 325 15737.96 547.81 57088.05 88888.00 2002-11-21 03:49:21.851 325 15737.58 547.31 57087.43 88888.00 2002-11-21 03:49:22.851 325 15736.93 547.43 57087.80 88888.00 2002-11-21 03:49:23.851 325 15737.45 547.56 57088.17 88888.00 2002-11-21 03:49:24.851 325 15736.67 546.69 57087.68 88888.00 2002-11-21 03:49:25.851 325 15735.63 547.68 57087.31 88888.00 2002-11-21 03:49:26.851 325 15735.37 546.94 57087.43 88888.00 2002-11-21 03:49:27.851 325 15734.59 546.94 57087.68 88888.00 2002-11-21 03:49:28.851 325 15734.46 547.06 57087.43 88888.00 2002-11-21 03:49:29.851 325 15733.81 546.07 57087.31 88888.00 2002-11-21 03:49:30.851 325 15732.64 546.20 57087.07 88888.00 2002-11-21 03:49:31.851 325 15733.16 546.44 57087.19 88888.00 2002-11-21 03:49:32.851 325 15732.25 545.70 57087.07 88888.00 2002-11-21 03:49:33.851 325 15731.34 545.58 57086.82 88888.00 2002-11-21 03:49:34.851 325 15730.43 545.58 57086.46 88888.00 2002-11-21 03:49:35.851 325 15731.47 545.33 57086.82 88888.00 2002-11-21 03:49:36.851 325 15729.78 545.08 57086.70 88888.00 2002-11-21 03:49:37.851 325 15729.65 545.58 57086.21 88888.00 2002-11-21 03:49:38.851 325 15728.74 545.33 57085.96 88888.00 2002-11-21 03:49:39.851 325 15727.96 545.58 57085.72 88888.00 2002-11-21 03:49:40.851 325 15728.09 544.59 57085.84 88888.00 2002-11-21 03:49:41.851 325 15727.18 544.71 57086.09 88888.00 2002-11-21 03:49:42.851 325 15726.40 544.71 57085.60 88888.00 2002-11-21 03:49:43.851 325 15725.62 544.21 57085.36 88888.00 2002-11-21 03:49:44.851 325 15724.97 543.97 57085.11 88888.00 2002-11-21 03:49:45.851 325 15724.45 544.09 57084.99 88888.00 2002-11-21 03:49:46.851 325 15724.97 543.72 57084.74 88888.00 2002-11-21 03:49:47.851 325 15723.54 543.47 57084.38 88888.00 2002-11-21 03:49:48.851 325 15722.50 543.59 57084.25 88888.00 2002-11-21 03:49:49.851 325 15722.24 543.84 57083.89 88888.00 2002-11-21 03:49:50.851 325 15721.33 543.59 57084.38 88888.00 2002-11-21 03:49:51.851 325 15720.68 543.10 57084.13 88888.00 2002-11-21 03:49:52.851 325 15720.94 542.73 57084.13 88888.00 2002-11-21 03:49:53.851 325 15719.91 543.22 57083.64 88888.00 2002-11-21 03:49:54.851 325 15719.51 543.47 57083.52 88888.00 2002-11-21 03:49:55.851 325 15717.96 542.98 57083.16 88888.00 2002-11-21 03:49:56.851 325 15717.31 543.22 57083.40 88888.00 2002-11-21 03:49:57.851 325 15717.18 543.22 57082.66 88888.00 2002-11-21 03:49:58.851 325 15716.66 542.23 57082.79 88888.00 2002-11-21 03:49:59.851 325 15716.14 542.85 57082.66 88888.00 2002-11-21 03:50:00.851 325 15714.97 543.35 57082.30 88888.00 2002-11-21 03:50:01.851 325 15714.71 542.98 57081.93 88888.00 2002-11-21 03:50:02.851 325 15714.45 542.73 57082.05 88888.00 2002-11-21 03:50:03.851 325 15713.80 542.48 57081.93 88888.00 2002-11-21 03:50:04.851 325 15712.50 542.11 57080.95 88888.00 2002-11-21 03:50:05.851 325 15711.85 542.48 57081.20 88888.00 2002-11-21 03:50:06.851 325 15711.07 541.98 57081.57 88888.00 2002-11-21 03:50:07.851 325 15711.59 542.60 57080.83 88888.00 2002-11-21 03:50:08.851 325 15710.42 542.73 57080.83 88888.00 2002-11-21 03:50:09.851 325 15710.16 542.11 57081.32 88888.00 2002-11-21 03:50:10.851 325 15709.77 542.23 57080.83 88888.00 2002-11-21 03:50:11.851 325 15709.51 542.60 57079.61 88888.00 2002-11-21 03:50:12.851 325 15709.38 541.98 57079.24 88888.00 2002-11-21 03:50:13.851 325 15708.99 541.98 57080.46 88888.00 2002-11-21 03:50:14.851 325 15709.25 542.11 57079.49 88888.00 2002-11-21 03:50:15.851 325 15708.21 541.86 57079.73 88888.00 2002-11-21 03:50:16.851 325 15708.08 541.12 57079.49 88888.00 2002-11-21 03:50:17.851 325 15708.21 541.98 57078.88 88888.00 2002-11-21 03:50:18.851 325 15707.69 542.11 57079.36 88888.00 2002-11-21 03:50:19.851 325 15707.30 541.74 57079.12 88888.00 2002-11-21 03:50:20.851 325 15707.04 541.86 57078.63 88888.00 2002-11-21 03:50:21.851 325 15706.78 541.86 57078.75 88888.00 2002-11-21 03:50:22.851 325 15706.39 541.61 57078.27 88888.00 2002-11-21 03:50:23.851 325 15706.65 541.74 57078.63 88888.00 2002-11-21 03:50:24.851 325 15706.26 541.86 57078.27 88888.00 2002-11-21 03:50:25.851 325 15705.61 541.86 57078.88 88888.00 2002-11-21 03:50:26.851 325 15706.26 541.49 57077.90 88888.00 2002-11-21 03:50:27.851 325 15706.00 541.74 57077.41 88888.00 2002-11-21 03:50:28.851 325 15705.35 541.86 57077.41 88888.00 2002-11-21 03:50:29.851 325 15704.96 541.12 57077.77 88888.00 2002-11-21 03:50:30.851 325 15705.09 541.74 57077.53 88888.00 2002-11-21 03:50:31.851 325 15704.57 541.24 57077.04 88888.00 2002-11-21 03:50:32.851 325 15704.44 541.36 57077.16 88888.00 2002-11-21 03:50:33.851 325 15704.83 540.87 57077.04 88888.00 2002-11-21 03:50:34.851 325 15703.92 540.50 57076.92 88888.00 2002-11-21 03:50:35.851 325 15703.66 540.50 57077.04 88888.00 2002-11-21 03:50:36.851 325 15703.79 540.99 57076.55 88888.00 2002-11-21 03:50:37.851 325 15703.40 541.24 57077.16 88888.00 2002-11-21 03:50:38.851 325 15704.44 540.87 57076.68 88888.00 2002-11-21 03:50:39.851 325 15704.57 540.00 57076.80 88888.00 2002-11-21 03:50:40.851 325 15704.18 540.50 57076.31 88888.00 2002-11-21 03:50:41.851 325 15704.05 541.24 57075.82 88888.00 2002-11-21 03:50:42.851 325 15704.44 540.75 57076.06 88888.00 2002-11-21 03:50:43.851 325 15704.57 540.62 57076.80 88888.00 2002-11-21 03:50:44.851 325 15704.31 541.12 57076.80 88888.00 2002-11-21 03:50:45.851 325 15704.44 540.99 57076.55 88888.00 2002-11-21 03:50:46.851 325 15705.35 541.74 57076.18 88888.00 2002-11-21 03:50:47.851 325 15705.22 540.99 57075.94 88888.00 2002-11-21 03:50:48.851 325 15705.87 541.12 57076.18 88888.00 2002-11-21 03:50:49.851 325 15705.74 540.75 57075.70 88888.00 2002-11-21 03:50:50.851 325 15706.00 540.75 57076.18 88888.00 2002-11-21 03:50:51.851 325 15706.13 541.12 57076.06 88888.00 2002-11-21 03:50:52.851 325 15706.65 541.36 57076.55 88888.00 2002-11-21 03:50:53.851 325 15706.26 541.12 57076.43 88888.00 2002-11-21 03:50:54.851 325 15706.91 541.36 57075.94 88888.00 2002-11-21 03:50:55.851 325 15707.56 540.62 57076.31 88888.00 2002-11-21 03:50:56.851 325 15707.82 541.12 57075.82 88888.00 2002-11-21 03:50:57.851 325 15708.60 541.49 57076.55 88888.00 2002-11-21 03:50:58.851 325 15708.73 540.99 57076.18 88888.00 2002-11-21 03:50:59.851 325 15708.21 541.74 57076.31 88888.00 2002-11-21 03:51:00.851 325 15708.34 541.61 57075.33 88888.00 2002-11-21 03:51:01.851 325 15708.21 541.74 57076.80 88888.00 2002-11-21 03:51:02.851 325 15709.51 542.11 57076.80 88888.00 2002-11-21 03:51:03.851 325 15708.86 540.99 57077.04 88888.00 2002-11-21 03:51:04.851 325 15708.99 541.24 57076.80 88888.00 2002-11-21 03:51:05.851 325 15709.51 542.11 57076.55 88888.00 2002-11-21 03:51:06.851 325 15709.25 541.49 57076.43 88888.00 2002-11-21 03:51:07.851 325 15709.64 541.74 57076.55 88888.00 2002-11-21 03:51:08.851 325 15709.64 541.98 57077.04 88888.00 2002-11-21 03:51:09.851 325 15710.29 541.36 57076.55 88888.00 2002-11-21 03:51:10.851 325 15709.90 541.61 57075.94 88888.00 2002-11-21 03:51:11.851 325 15710.16 541.98 57076.92 88888.00 2002-11-21 03:51:12.851 325 15710.16 542.11 57076.80 88888.00 2002-11-21 03:51:13.851 325 15710.29 541.49 57077.41 88888.00 2002-11-21 03:51:14.851 325 15710.16 541.74 57076.43 88888.00 2002-11-21 03:51:15.851 325 15710.16 541.61 57076.80 88888.00 2002-11-21 03:51:16.851 325 15709.90 542.36 57076.92 88888.00 2002-11-21 03:51:17.851 325 15710.29 542.11 57076.92 88888.00 2002-11-21 03:51:18.851 325 15710.42 541.74 57077.16 88888.00 2002-11-21 03:51:19.851 325 15710.03 541.61 57077.04 88888.00 2002-11-21 03:51:20.851 325 15710.42 541.98 57077.16 88888.00 2002-11-21 03:51:21.851 325 15710.29 542.23 57077.29 88888.00 2002-11-21 03:51:22.851 325 15710.03 542.48 57077.04 88888.00 2002-11-21 03:51:23.851 325 15710.16 541.49 57077.41 88888.00 2002-11-21 03:51:24.851 325 15709.77 541.61 57076.55 88888.00 2002-11-21 03:51:25.851 325 15709.64 541.74 57076.55 88888.00 2002-11-21 03:51:26.851 325 15710.03 541.49 57076.68 88888.00 2002-11-21 03:51:27.851 325 15710.29 541.24 57076.80 88888.00 2002-11-21 03:51:28.851 325 15710.03 542.36 57076.31 88888.00 2002-11-21 03:51:29.851 325 15709.64 541.49 57077.29 88888.00 2002-11-21 03:51:30.851 325 15708.86 541.36 57076.68 88888.00 2002-11-21 03:51:31.851 325 15709.25 541.49 57076.31 88888.00 2002-11-21 03:51:32.851 325 15710.16 541.86 57076.55 88888.00 2002-11-21 03:51:33.851 325 15709.51 540.87 57076.18 88888.00 2002-11-21 03:51:34.851 325 15709.25 540.87 57076.80 88888.00 2002-11-21 03:51:35.851 325 15710.03 540.87 57075.82 88888.00 2002-11-21 03:51:36.851 325 15710.29 541.24 57076.55 88888.00 2002-11-21 03:51:37.851 325 15709.51 540.87 57076.06 88888.00 2002-11-21 03:51:38.851 325 15709.77 540.87 57075.70 88888.00 2002-11-21 03:51:39.851 325 15709.90 541.24 57076.55 88888.00 2002-11-21 03:51:40.851 325 15708.86 541.36 57075.33 88888.00 2002-11-21 03:51:41.851 325 15708.86 540.99 57076.43 88888.00 2002-11-21 03:51:42.851 325 15708.99 540.50 57076.18 88888.00 2002-11-21 03:51:43.851 325 15709.12 540.87 57075.57 88888.00 2002-11-21 03:51:44.851 325 15708.86 540.13 57075.94 88888.00 2002-11-21 03:51:45.851 325 15708.99 540.62 57075.82 88888.00 2002-11-21 03:51:46.851 325 15708.60 540.62 57075.57 88888.00 2002-11-21 03:51:47.851 325 15709.64 539.88 57075.33 88888.00 2002-11-21 03:51:48.851 325 15709.64 539.75 57075.45 88888.00 2002-11-21 03:51:49.851 325 15708.47 540.37 57075.33 88888.00 2002-11-21 03:51:50.851 325 15708.21 539.63 57075.09 88888.00 2002-11-21 03:51:51.851 325 15708.21 539.63 57074.84 88888.00 2002-11-21 03:51:52.851 325 15708.47 540.13 57074.72 88888.00 2002-11-21 03:51:53.851 325 15708.60 539.88 57074.47 88888.00 2002-11-21 03:51:54.851 325 15708.47 540.00 57075.57 88888.00 2002-11-21 03:51:55.851 325 15708.08 539.26 57074.84 88888.00 2002-11-21 03:51:56.851 325 15707.69 539.75 57074.23 88888.00 2002-11-21 03:51:57.851 325 15707.69 539.51 57074.47 88888.00 2002-11-21 03:51:58.851 325 15707.04 539.63 57074.47 88888.00 2002-11-21 03:51:59.851 325 15707.17 539.26 57074.11 88888.00 2002-11-21 03:52:00.851 325 15706.00 539.63 57074.11 88888.00 2002-11-21 03:52:01.851 325 15705.74 539.51 57074.11 88888.00 2002-11-21 03:52:02.851 325 15705.87 539.26 57074.23 88888.00 2002-11-21 03:52:03.851 325 15706.00 539.38 57073.13 88888.00 2002-11-21 03:52:04.851 325 15706.26 539.63 57073.86 88888.00 2002-11-21 03:52:05.851 325 15704.96 539.14 57073.86 88888.00 2002-11-21 03:52:06.851 325 15704.83 539.01 57073.38 88888.00 2002-11-21 03:52:07.851 325 15704.44 538.89 57073.50 88888.00 2002-11-21 03:52:08.851 325 15704.18 539.26 57073.25 88888.00 2002-11-21 03:52:09.851 325 15704.05 538.52 57072.76 88888.00 2002-11-21 03:52:10.851 325 15703.53 538.39 57072.76 88888.00 2002-11-21 03:52:11.851 325 15702.62 538.64 57073.25 88888.00 2002-11-21 03:52:12.851 325 15702.88 537.90 57072.64 88888.00 2002-11-21 03:52:13.851 325 15702.88 537.65 57072.39 88888.00 2002-11-21 03:52:14.851 325 15702.36 537.77 57072.15 88888.00 2002-11-21 03:52:15.851 325 15702.62 537.15 57072.15 88888.00 2002-11-21 03:52:16.851 325 15702.62 537.65 57071.29 88888.00 2002-11-21 03:52:17.851 325 15702.10 537.15 57072.03 88888.00 2002-11-21 03:52:18.851 325 15702.10 536.91 57071.66 88888.00 2002-11-21 03:52:19.851 325 15701.58 536.29 57071.66 88888.00 2002-11-21 03:52:20.851 325 15702.36 535.67 57072.39 88888.00 2002-11-21 03:52:21.851 325 15702.23 536.41 57071.17 88888.00 2002-11-21 03:52:22.851 325 15702.36 536.41 57071.54 88888.00 2002-11-21 03:52:23.851 325 15702.36 535.67 57072.15 88888.00 2002-11-21 03:52:24.851 325 15702.36 535.67 57071.91 88888.00 2002-11-21 03:52:25.851 325 15701.46 535.42 57071.29 88888.00 2002-11-21 03:52:26.851 325 15701.84 535.67 57070.68 88888.00 2002-11-21 03:52:27.851 325 15702.10 535.42 57070.80 88888.00 2002-11-21 03:52:28.851 325 15702.36 535.79 57069.71 88888.00 2002-11-21 03:52:29.851 325 15701.97 535.67 57071.05 88888.00 2002-11-21 03:52:30.851 325 15701.84 535.92 57069.95 88888.00 2002-11-21 03:52:31.851 325 15702.36 535.05 57070.07 88888.00 2002-11-21 03:52:32.851 325 15702.75 535.05 57070.56 88888.00 2002-11-21 03:52:33.851 325 15703.14 534.92 57069.71 88888.00 2002-11-21 03:52:34.851 325 15703.27 536.16 57070.44 88888.00 2002-11-21 03:52:35.851 325 15703.01 535.54 57070.07 88888.00 2002-11-21 03:52:36.851 325 15702.75 535.42 57069.95 88888.00 2002-11-21 03:52:37.851 325 15703.79 535.05 57069.95 88888.00 2002-11-21 03:52:38.851 325 15703.66 535.30 57069.95 88888.00 2002-11-21 03:52:39.851 325 15703.79 535.92 57069.58 88888.00 2002-11-21 03:52:40.851 325 15704.44 535.42 57070.44 88888.00 2002-11-21 03:52:41.851 325 15704.18 535.05 57070.20 88888.00 2002-11-21 03:52:42.851 325 15704.83 535.17 57069.58 88888.00 2002-11-21 03:52:43.851 325 15703.92 535.30 57069.34 88888.00 2002-11-21 03:52:44.851 325 15704.96 535.67 57069.09 88888.00 2002-11-21 03:52:45.851 325 15705.09 535.17 57069.71 88888.00 2002-11-21 03:52:46.851 325 15705.74 535.67 57069.21 88888.00 2002-11-21 03:52:47.851 325 15705.74 534.92 57069.58 88888.00 2002-11-21 03:52:48.851 325 15705.48 534.92 57068.97 88888.00 2002-11-21 03:52:49.851 325 15706.39 535.67 57069.83 88888.00 2002-11-21 03:52:50.851 325 15706.91 535.17 57069.09 88888.00 2002-11-21 03:52:51.851 325 15706.00 534.80 57068.97 88888.00 2002-11-21 03:52:52.851 325 15707.17 535.30 57068.97 88888.00 2002-11-21 03:52:53.851 325 15707.69 534.31 57069.58 88888.00 2002-11-21 03:52:54.851 325 15707.82 534.18 57069.21 88888.00 2002-11-21 03:52:55.851 325 15708.60 534.68 57069.21 88888.00 2002-11-21 03:52:56.851 325 15708.34 534.68 57069.34 88888.00 2002-11-21 03:52:57.851 325 15708.86 535.30 57068.85 88888.00 2002-11-21 03:52:58.851 325 15709.25 535.05 57069.58 88888.00 2002-11-21 03:52:59.851 325 15708.86 534.68 57069.34 88888.00 2002-11-21 03:53:00.851 325 15709.64 534.80 57068.73 88888.00 2002-11-21 03:53:01.851 325 15710.03 534.68 57068.48 88888.00 2002-11-21 03:53:02.851 325 15710.16 534.55 57068.97 88888.00 2002-11-21 03:53:03.851 325 15710.68 535.30 57068.97 88888.00 2002-11-21 03:53:04.851 325 15711.72 535.30 57068.61 88888.00 2002-11-21 03:53:05.851 325 15710.68 534.55 57068.12 88888.00 2002-11-21 03:53:06.851 325 15711.72 534.43 57068.24 88888.00 2002-11-21 03:53:07.851 325 15711.59 534.80 57068.97 88888.00 2002-11-21 03:53:08.851 325 15711.59 535.30 57068.73 88888.00 2002-11-21 03:53:09.851 325 15712.63 534.80 57068.85 88888.00 2002-11-21 03:53:10.851 325 15711.85 534.18 57068.48 88888.00 2002-11-21 03:53:11.851 325 15712.37 534.31 57068.24 88888.00 2002-11-21 03:53:12.851 325 15713.02 534.31 57068.48 88888.00 2002-11-21 03:53:13.851 325 15712.50 533.81 57068.61 88888.00 2002-11-21 03:53:14.851 325 15712.50 534.31 57069.21 88888.00 2002-11-21 03:53:15.851 325 15712.76 534.31 57069.09 88888.00 2002-11-21 03:53:16.851 325 15711.98 534.31 57068.36 88888.00 2002-11-21 03:53:17.851 325 15712.63 533.93 57068.85 88888.00 2002-11-21 03:53:18.851 325 15713.02 534.43 57069.21 88888.00 2002-11-21 03:53:19.851 325 15712.76 534.55 57068.73 88888.00 2002-11-21 03:53:20.851 325 15713.41 534.68 57068.73 88888.00 2002-11-21 03:53:21.851 325 15712.63 533.56 57068.73 88888.00 2002-11-21 03:53:22.851 325 15713.15 533.69 57068.48 88888.00 2002-11-21 03:53:23.851 325 15713.28 534.18 57068.61 88888.00 2002-11-21 03:53:24.851 325 15712.89 533.81 57068.12 88888.00 2002-11-21 03:53:25.851 325 15713.15 534.06 57068.36 88888.00 2002-11-21 03:53:26.851 325 15713.15 533.44 57068.85 88888.00 2002-11-21 03:53:27.851 325 15713.02 534.06 57069.21 88888.00 2002-11-21 03:53:28.851 325 15712.89 533.44 57068.61 88888.00 2002-11-21 03:53:29.851 325 15713.54 533.69 57068.36 88888.00 2002-11-21 03:53:30.851 325 15713.67 534.18 57068.24 88888.00 2002-11-21 03:53:31.851 325 15714.06 533.69 57068.73 88888.00 2002-11-21 03:53:32.851 325 15713.80 534.06 57068.36 88888.00 2002-11-21 03:53:33.851 325 15714.06 533.56 57069.34 88888.00 2002-11-21 03:53:34.851 325 15714.71 534.43 57068.61 88888.00 2002-11-21 03:53:35.851 325 15714.71 533.69 57068.36 88888.00 2002-11-21 03:53:36.851 325 15714.58 533.69 57068.48 88888.00 2002-11-21 03:53:37.851 325 15715.49 533.56 57068.48 88888.00 2002-11-21 03:53:38.851 325 15715.88 533.81 57067.99 88888.00 2002-11-21 03:53:39.851 325 15716.01 534.06 57068.48 88888.00 2002-11-21 03:53:40.851 325 15715.75 534.06 57068.24 88888.00 2002-11-21 03:53:41.851 325 15716.01 534.31 57068.12 88888.00 2002-11-21 03:53:42.851 325 15716.53 533.93 57068.12 88888.00 2002-11-21 03:53:43.851 325 15717.57 534.18 57068.48 88888.00 2002-11-21 03:53:44.851 325 15717.57 534.06 57067.99 88888.00 2002-11-21 03:53:45.851 325 15717.70 534.55 57069.21 88888.00 2002-11-21 03:53:46.851 325 15718.74 534.31 57068.48 88888.00 2002-11-21 03:53:47.851 325 15718.87 534.68 57067.99 88888.00 2002-11-21 03:53:48.851 325 15719.51 534.31 57068.97 88888.00 2002-11-21 03:53:49.851 325 15720.55 535.05 57068.85 88888.00 2002-11-21 03:53:50.851 325 15720.81 534.68 57068.97 88888.00 2002-11-21 03:53:51.851 325 15720.55 535.54 57068.48 88888.00 2002-11-21 03:53:52.851 325 15722.11 534.55 57068.61 88888.00 2002-11-21 03:53:53.851 325 15722.63 535.17 57068.85 88888.00 2002-11-21 03:53:54.851 325 15722.37 534.68 57069.71 88888.00 2002-11-21 03:53:55.851 325 15723.02 534.43 57068.97 88888.00 2002-11-21 03:53:56.851 325 15723.93 535.05 57068.97 88888.00 2002-11-21 03:53:57.851 325 15724.19 534.92 57069.58 88888.00 2002-11-21 03:53:58.851 325 15725.10 535.67 57069.09 88888.00 2002-11-21 03:53:59.851 325 15725.75 535.54 57069.58 88888.00 2002-11-21 03:54:00.851 325 15726.01 534.92 57069.58 88888.00 2002-11-21 03:54:01.851 325 15726.01 535.30 57069.95 88888.00 2002-11-21 03:54:02.851 325 15726.53 535.17 57069.58 88888.00 2002-11-21 03:54:03.851 325 15726.79 535.54 57069.83 88888.00 2002-11-21 03:54:04.851 325 15727.44 536.16 57069.83 88888.00 2002-11-21 03:54:05.851 325 15727.18 536.29 57070.68 88888.00 2002-11-21 03:54:06.851 325 15728.09 536.53 57070.44 88888.00 2002-11-21 03:54:07.851 325 15727.96 535.67 57070.07 88888.00 2002-11-21 03:54:08.851 325 15728.22 535.92 57070.32 88888.00 2002-11-21 03:54:09.851 325 15728.87 536.29 57070.56 88888.00 2002-11-21 03:54:10.851 325 15729.00 536.29 57071.29 88888.00 2002-11-21 03:54:11.851 325 15729.91 535.92 57070.68 88888.00 2002-11-21 03:54:12.851 325 15729.91 536.16 57070.93 88888.00 2002-11-21 03:54:13.851 325 15731.08 536.78 57070.80 88888.00 2002-11-21 03:54:14.851 325 15731.08 537.15 57071.66 88888.00 2002-11-21 03:54:15.851 325 15731.73 536.78 57071.05 88888.00 2002-11-21 03:54:16.851 325 15732.64 537.15 57072.52 88888.00 2002-11-21 03:54:17.851 325 15733.29 537.90 57072.88 88888.00 2002-11-21 03:54:18.851 325 15733.29 537.65 57072.64 88888.00 2002-11-21 03:54:19.851 325 15734.72 538.14 57072.15 88888.00 2002-11-21 03:54:20.851 325 15734.72 538.14 57072.39 88888.00 2002-11-21 03:54:21.851 325 15735.76 537.90 57072.52 88888.00 2002-11-21 03:54:22.851 325 15735.24 538.64 57072.39 88888.00 2002-11-21 03:54:23.851 325 15735.89 538.39 57073.13 88888.00 2002-11-21 03:54:24.851 325 15736.02 538.64 57073.01 88888.00 2002-11-21 03:54:25.851 325 15737.19 538.52 57073.01 88888.00 2002-11-21 03:54:26.851 325 15736.93 539.14 57073.13 88888.00 2002-11-21 03:54:27.851 325 15738.35 539.38 57073.38 88888.00 2002-11-21 03:54:28.851 325 15739.26 539.75 57073.38 88888.00 2002-11-21 03:54:29.851 325 15739.13 540.00 57074.23 88888.00 2002-11-21 03:54:30.851 325 15740.04 540.13 57074.23 88888.00 2002-11-21 03:54:31.851 325 15740.04 540.13 57073.98 88888.00 2002-11-21 03:54:32.851 325 15740.43 540.00 57074.60 88888.00 2002-11-21 03:54:33.851 325 15741.08 539.51 57074.72 88888.00 2002-11-21 03:54:34.851 325 15741.21 540.62 57074.60 88888.00 2002-11-21 03:54:35.851 325 15742.25 540.37 57074.47 88888.00 2002-11-21 03:54:36.851 325 15742.25 540.25 57075.09 88888.00 2002-11-21 03:54:37.851 325 15743.81 540.25 57075.09 88888.00 2002-11-21 03:54:38.851 325 15742.64 540.50 57074.84 88888.00 2002-11-21 03:54:39.851 325 15743.81 540.87 57075.21 88888.00 2002-11-21 03:54:40.851 325 15744.98 540.62 57075.82 88888.00 2002-11-21 03:54:41.851 325 15744.07 540.75 57075.94 88888.00 2002-11-21 03:54:42.851 325 15744.46 541.24 57075.94 88888.00 2002-11-21 03:54:43.851 325 15744.98 540.99 57076.43 88888.00 2002-11-21 03:54:44.851 325 15744.46 540.75 57075.82 88888.00 2002-11-21 03:54:45.851 325 15745.37 540.62 57076.18 88888.00 2002-11-21 03:54:46.851 325 15745.89 541.12 57075.82 88888.00 2002-11-21 03:54:47.851 325 15745.76 541.12 57076.80 88888.00 2002-11-21 03:54:48.851 325 15744.98 541.12 57077.16 88888.00 2002-11-21 03:54:49.851 325 15745.76 540.62 57076.55 88888.00 2002-11-21 03:54:50.851 325 15746.28 540.75 57077.41 88888.00 2002-11-21 03:54:51.851 325 15746.28 540.25 57077.16 88888.00 2002-11-21 03:54:52.851 325 15746.28 541.24 57076.68 88888.00 2002-11-21 03:54:53.851 325 15746.41 540.99 57077.53 88888.00 2002-11-21 03:54:54.851 325 15746.54 541.24 57077.53 88888.00 2002-11-21 03:54:55.851 325 15746.15 541.61 57076.92 88888.00 2002-11-21 03:54:56.851 325 15747.19 541.36 57077.65 88888.00 2002-11-21 03:54:57.851 325 15746.67 540.50 57077.41 88888.00 2002-11-21 03:54:58.851 325 15746.67 541.74 57077.77 88888.00 2002-11-21 03:54:59.851 325 15746.54 541.24 57077.77 88888.00 2002-11-21 03:55:00.851 325 15747.06 541.61 57077.16 88888.00 2002-11-21 03:55:01.851 325 15747.32 541.24 57077.77 88888.00 2002-11-21 03:55:02.851 325 15747.45 541.49 57078.14 88888.00 2002-11-21 03:55:03.851 325 15748.23 540.99 57077.90 88888.00 2002-11-21 03:55:04.851 325 15748.23 541.61 57077.77 88888.00 2002-11-21 03:55:05.851 325 15748.23 541.61 57078.51 88888.00 2002-11-21 03:55:06.851 325 15748.62 541.74 57078.02 88888.00 2002-11-21 03:55:07.851 325 15748.62 542.36 57078.14 88888.00 2002-11-21 03:55:08.851 325 15749.40 541.61 57078.14 88888.00 2002-11-21 03:55:09.851 325 15749.01 541.86 57078.63 88888.00 2002-11-21 03:55:10.851 325 15749.66 541.49 57078.14 88888.00 2002-11-21 03:55:11.851 325 15749.79 541.98 57078.63 88888.00 2002-11-21 03:55:12.851 325 15750.18 542.48 57079.12 88888.00 2002-11-21 03:55:13.851 325 15750.18 542.11 57078.75 88888.00 2002-11-21 03:55:14.851 325 15750.05 541.61 57079.12 88888.00 2002-11-21 03:55:15.851 325 15750.83 542.98 57078.88 88888.00 2002-11-21 03:55:16.851 325 15750.31 542.73 57079.00 88888.00 2002-11-21 03:55:17.851 325 15751.22 542.36 57079.24 88888.00 2002-11-21 03:55:18.851 325 15751.09 542.36 57079.12 88888.00 2002-11-21 03:55:19.851 325 15751.09 543.35 57078.63 88888.00 2002-11-21 03:55:20.851 325 15751.48 543.47 57079.49 88888.00 2002-11-21 03:55:21.851 325 15751.87 543.59 57078.63 88888.00 2002-11-21 03:55:22.851 325 15752.13 543.35 57079.73 88888.00 2002-11-21 03:55:23.851 325 15752.91 543.84 57079.24 88888.00 2002-11-21 03:55:24.851 325 15752.78 543.84 57079.00 88888.00 2002-11-21 03:55:25.851 325 15754.47 543.72 57078.88 88888.00 2002-11-21 03:55:26.851 325 15754.34 544.21 57079.61 88888.00 2002-11-21 03:55:27.851 325 15754.47 544.34 57079.24 88888.00 2002-11-21 03:55:28.851 325 15754.60 544.71 57080.10 88888.00 2002-11-21 03:55:29.851 325 15754.47 543.97 57079.85 88888.00 2002-11-21 03:55:30.851 325 15754.86 544.21 57080.59 88888.00 2002-11-21 03:55:31.851 325 15755.38 544.83 57079.85 88888.00 2002-11-21 03:55:32.851 325 15756.03 544.71 57079.85 88888.00 2002-11-21 03:55:33.851 325 15756.42 544.59 57079.85 88888.00 2002-11-21 03:55:34.851 325 15755.90 544.21 57080.46 88888.00 2002-11-21 03:55:35.851 325 15756.54 544.96 57079.85 88888.00 2002-11-21 03:55:36.851 325 15757.06 544.83 57080.10 88888.00 2002-11-21 03:55:37.851 325 15757.19 545.58 57080.46 88888.00 2002-11-21 03:55:38.851 325 15757.32 546.07 57080.22 88888.00 2002-11-21 03:55:39.851 325 15757.97 545.95 57080.71 88888.00 2002-11-21 03:55:40.851 325 15758.62 545.20 57079.98 88888.00 2002-11-21 03:55:41.851 325 15758.75 544.83 57080.10 88888.00 2002-11-21 03:55:42.851 325 15758.49 545.45 57080.83 88888.00 2002-11-21 03:55:43.851 325 15758.49 545.08 57080.22 88888.00 2002-11-21 03:55:44.851 325 15760.18 545.33 57080.10 88888.00 2002-11-21 03:55:45.851 325 15760.18 545.70 57080.59 88888.00 2002-11-21 03:55:46.851 325 15759.66 545.70 57080.22 88888.00 2002-11-21 03:55:47.851 325 15759.66 545.58 57080.46 88888.00 2002-11-21 03:55:48.851 325 15761.09 546.44 57080.83 88888.00 2002-11-21 03:55:49.851 325 15760.57 546.69 57080.95 88888.00 2002-11-21 03:55:50.851 325 15760.96 546.57 57080.71 88888.00 2002-11-21 03:55:51.851 325 15761.09 546.94 57081.07 88888.00 2002-11-21 03:55:52.851 325 15760.96 546.94 57080.22 88888.00 2002-11-21 03:55:53.851 325 15761.22 546.57 57080.46 88888.00 2002-11-21 03:55:54.851 325 15761.61 546.57 57081.69 88888.00 2002-11-21 03:55:55.851 325 15761.74 546.81 57080.95 88888.00 2002-11-21 03:55:56.851 325 15761.35 547.43 57080.59 88888.00 2002-11-21 03:55:57.851 325 15761.87 547.43 57079.98 88888.00 2002-11-21 03:55:58.851 325 15761.87 547.56 57080.46 88888.00 2002-11-21 03:55:59.851 325 15762.13 547.56 57080.83 88888.00 2002-11-21 03:56:00.851 325 15762.13 547.68 57080.46 88888.00 2002-11-21 03:56:01.851 325 15762.13 547.93 57080.22 88888.00 2002-11-21 03:56:02.851 325 15761.87 547.81 57079.98 88888.00 2002-11-21 03:56:03.851 325 15761.48 548.05 57079.98 88888.00 2002-11-21 03:56:04.851 325 15761.61 547.31 57080.46 88888.00 2002-11-21 03:56:05.851 325 15761.22 547.81 57079.85 88888.00 2002-11-21 03:56:06.851 325 15760.83 547.19 57080.71 88888.00 2002-11-21 03:56:07.851 325 15760.57 547.06 57079.98 88888.00 2002-11-21 03:56:08.851 325 15760.05 547.43 57079.36 88888.00 2002-11-21 03:56:09.851 325 15760.31 547.81 57079.49 88888.00 2002-11-21 03:56:10.851 325 15760.05 547.81 57079.12 88888.00 2002-11-21 03:56:11.851 325 15759.53 547.93 57078.75 88888.00 2002-11-21 03:56:12.851 325 15759.66 547.68 57079.49 88888.00 2002-11-21 03:56:13.851 325 15758.49 547.81 57079.61 88888.00 2002-11-21 03:56:14.851 325 15758.49 548.05 57079.00 88888.00 2002-11-21 03:56:15.851 325 15757.97 547.93 57078.75 88888.00 2002-11-21 03:56:16.851 325 15757.97 547.56 57078.75 88888.00 2002-11-21 03:56:17.851 325 15756.93 547.93 57078.51 88888.00 2002-11-21 03:56:18.851 325 15756.80 547.68 57077.53 88888.00 2002-11-21 03:56:19.851 325 15756.16 547.81 57077.77 88888.00 2002-11-21 03:56:20.851 325 15755.38 547.43 57077.04 88888.00 2002-11-21 03:56:21.851 325 15754.86 547.31 57077.90 88888.00 2002-11-21 03:56:22.851 325 15754.73 547.93 57076.80 88888.00 2002-11-21 03:56:23.851 325 15754.73 547.43 57077.53 88888.00 2002-11-21 03:56:24.851 325 15753.56 547.19 57076.55 88888.00 2002-11-21 03:56:25.851 325 15753.43 547.68 57076.92 88888.00 2002-11-21 03:56:26.851 325 15753.69 546.81 57076.55 88888.00 2002-11-21 03:56:27.851 325 15752.91 546.57 57076.92 88888.00 2002-11-21 03:56:28.851 325 15752.52 546.81 57076.31 88888.00 2002-11-21 03:56:29.851 325 15752.78 547.31 57076.06 88888.00 2002-11-21 03:56:30.851 325 15752.13 546.94 57075.70 88888.00 2002-11-21 03:56:31.851 325 15751.48 547.43 57075.09 88888.00 2002-11-21 03:56:32.851 325 15751.87 546.32 57075.57 88888.00 2002-11-21 03:56:33.851 325 15751.87 546.44 57074.72 88888.00 2002-11-21 03:56:34.851 325 15751.48 547.19 57074.60 88888.00 2002-11-21 03:56:35.851 325 15750.96 546.44 57074.35 88888.00 2002-11-21 03:56:36.851 325 15750.44 546.32 57074.47 88888.00 2002-11-21 03:56:37.851 325 15750.05 546.20 57073.62 88888.00 2002-11-21 03:56:38.851 325 15750.18 545.95 57073.98 88888.00 2002-11-21 03:56:39.851 325 15750.05 545.45 57073.13 88888.00 2002-11-21 03:56:40.851 325 15749.79 544.71 57073.38 88888.00 2002-11-21 03:56:41.851 325 15750.31 545.70 57073.25 88888.00 2002-11-21 03:56:42.851 325 15748.88 545.08 57072.76 88888.00 2002-11-21 03:56:43.851 325 15748.88 545.20 57073.01 88888.00 2002-11-21 03:56:44.851 325 15749.27 544.09 57072.88 88888.00 2002-11-21 03:56:45.851 325 15748.49 543.72 57072.39 88888.00 2002-11-21 03:56:46.851 325 15748.36 543.97 57071.79 88888.00 2002-11-21 03:56:47.851 325 15747.84 543.22 57071.79 88888.00 2002-11-21 03:56:48.851 325 15747.71 542.73 57072.27 88888.00 2002-11-21 03:56:49.851 325 15747.19 542.48 57072.27 88888.00 2002-11-21 03:56:50.851 325 15747.58 543.35 57070.93 88888.00 2002-11-21 03:56:51.851 325 15746.93 542.98 57070.68 88888.00 2002-11-21 03:56:52.851 325 15746.67 542.11 57071.17 88888.00 2002-11-21 03:56:53.851 325 15746.93 542.73 57070.44 88888.00 2002-11-21 03:56:54.851 325 15746.41 542.23 57069.95 88888.00 2002-11-21 03:56:55.851 325 15746.41 542.60 57070.07 88888.00 2002-11-21 03:56:56.851 325 15745.76 541.98 57069.83 88888.00 2002-11-21 03:56:57.851 325 15745.89 541.98 57069.21 88888.00 2002-11-21 03:56:58.851 325 15746.15 541.74 57069.34 88888.00 2002-11-21 03:56:59.851 325 15746.28 541.36 57069.34 88888.00 2002-11-21 03:57:00.851 325 15745.63 541.24 57069.58 88888.00 2002-11-21 03:57:01.851 325 15745.89 540.75 57068.48 88888.00 2002-11-21 03:57:02.851 325 15745.89 540.00 57068.61 88888.00 2002-11-21 03:57:03.851 325 15745.76 539.75 57068.61 88888.00 2002-11-21 03:57:04.851 325 15745.89 539.51 57068.12 88888.00 2002-11-21 03:57:05.851 325 15745.50 539.38 57067.87 88888.00 2002-11-21 03:57:06.851 325 15745.50 538.76 57067.99 88888.00 2002-11-21 03:57:07.851 325 15745.37 538.39 57067.26 88888.00 2002-11-21 03:57:08.851 325 15745.24 537.40 57067.26 88888.00 2002-11-21 03:57:09.851 325 15745.63 537.65 57067.14 88888.00 2002-11-21 03:57:10.851 325 15745.11 537.28 57067.75 88888.00 2002-11-21 03:57:11.851 325 15745.24 537.28 57066.53 88888.00 2002-11-21 03:57:12.851 325 15744.98 536.16 57066.40 88888.00 2002-11-21 03:57:13.851 325 15744.72 535.79 57066.53 88888.00 2002-11-21 03:57:14.851 325 15745.11 535.67 57065.79 88888.00 2002-11-21 03:57:15.851 325 15744.98 535.67 57066.40 88888.00 2002-11-21 03:57:16.851 325 15744.46 535.30 57065.91 88888.00 2002-11-21 03:57:17.851 325 15744.20 534.92 57065.79 88888.00 2002-11-21 03:57:18.851 325 15744.72 535.54 57065.30 88888.00 2002-11-21 03:57:19.851 325 15744.07 535.05 57065.43 88888.00 2002-11-21 03:57:20.851 325 15744.20 534.55 57065.55 88888.00 2002-11-21 03:57:21.851 325 15744.20 534.43 57065.30 88888.00 2002-11-21 03:57:22.851 325 15744.33 534.80 57064.69 88888.00 2002-11-21 03:57:23.851 325 15744.20 534.43 57064.69 88888.00 2002-11-21 03:57:24.851 325 15745.11 533.69 57064.32 88888.00 2002-11-21 03:57:25.851 325 15744.20 533.93 57064.20 88888.00 2002-11-21 03:57:26.851 325 15744.46 534.31 57064.08 88888.00 2002-11-21 03:57:27.851 325 15744.20 534.43 57064.94 88888.00 2002-11-21 03:57:28.851 325 15745.11 534.31 57063.96 88888.00 2002-11-21 03:57:29.851 325 15744.72 534.31 57063.84 88888.00 2002-11-21 03:57:30.851 325 15744.46 534.18 57063.84 88888.00 2002-11-21 03:57:31.851 325 15744.59 534.31 57063.59 88888.00 2002-11-21 03:57:32.851 325 15744.59 534.55 57063.23 88888.00 2002-11-21 03:57:33.851 325 15744.46 534.31 57062.73 88888.00 2002-11-21 03:57:34.851 325 15744.59 535.42 57062.86 88888.00 2002-11-21 03:57:35.851 325 15744.72 535.30 57062.37 88888.00 2002-11-21 03:57:36.851 325 15744.98 534.68 57062.73 88888.00 2002-11-21 03:57:37.851 325 15745.37 535.05 57062.61 88888.00 2002-11-21 03:57:38.851 325 15744.98 534.43 57062.00 88888.00 2002-11-21 03:57:39.851 325 15744.59 534.92 57061.88 88888.00 2002-11-21 03:57:40.851 325 15744.85 533.81 57061.88 88888.00 2002-11-21 03:57:41.851 325 15745.11 534.80 57062.12 88888.00 2002-11-21 03:57:42.851 325 15744.98 534.80 57061.39 88888.00 2002-11-21 03:57:43.851 325 15743.68 534.55 57061.76 88888.00 2002-11-21 03:57:44.851 325 15744.72 534.43 57061.64 88888.00 2002-11-21 03:57:45.851 325 15745.11 534.68 57061.51 88888.00 2002-11-21 03:57:46.851 325 15744.98 533.81 57060.54 88888.00 2002-11-21 03:57:47.851 325 15745.63 534.55 57060.90 88888.00 2002-11-21 03:57:48.851 325 15744.85 534.43 57060.66 88888.00 2002-11-21 03:57:49.851 325 15745.37 533.69 57060.17 88888.00 2002-11-21 03:57:50.851 325 15745.24 533.81 57060.05 88888.00 2002-11-21 03:57:51.851 325 15744.98 534.06 57060.29 88888.00 2002-11-21 03:57:52.851 325 15745.76 534.80 57059.92 88888.00 2002-11-21 03:57:53.851 325 15745.11 534.06 57059.80 88888.00 2002-11-21 03:57:54.851 325 15745.50 534.18 57059.43 88888.00 2002-11-21 03:57:55.851 325 15745.11 534.55 57059.43 88888.00 2002-11-21 03:57:56.851 325 15745.11 534.80 57059.68 88888.00 2002-11-21 03:57:57.851 325 15745.76 534.06 57059.43 88888.00 2002-11-21 03:57:58.851 325 15745.11 534.18 57059.56 88888.00 2002-11-21 03:57:59.851 325 15745.11 534.55 57058.82 88888.00 2002-11-21 03:58:00.851 325 15746.41 533.69 57058.82 88888.00 2002-11-21 03:58:01.851 325 15745.50 533.81 57058.34 88888.00 2002-11-21 03:58:02.851 325 15745.37 534.31 57058.34 88888.00 2002-11-21 03:58:03.851 325 15744.72 533.44 57057.97 88888.00 2002-11-21 03:58:04.851 325 15744.98 533.19 57058.46 88888.00 2002-11-21 03:58:05.851 325 15745.24 532.94 57058.34 88888.00 2002-11-21 03:58:06.851 325 15744.59 533.31 57058.21 88888.00 2002-11-21 03:58:07.851 325 15744.59 533.44 57058.58 88888.00 2002-11-21 03:58:08.851 325 15744.98 532.94 57057.60 88888.00 2002-11-21 03:58:09.851 325 15744.85 532.57 57058.09 88888.00 2002-11-21 03:58:10.851 325 15744.85 533.69 57057.60 88888.00 2002-11-21 03:58:11.851 325 15744.59 533.31 57056.99 88888.00 2002-11-21 03:58:12.851 325 15744.20 532.94 57058.09 88888.00 2002-11-21 03:58:13.851 325 15743.81 533.31 57056.62 88888.00 2002-11-21 03:58:14.851 325 15744.20 532.45 57057.60 88888.00 2002-11-21 03:58:15.851 325 15744.07 532.32 57057.11 88888.00 2002-11-21 03:58:16.851 325 15744.07 532.32 57056.75 88888.00 2002-11-21 03:58:17.851 325 15743.03 531.95 57056.25 88888.00 2002-11-21 03:58:18.851 325 15742.25 532.32 57056.13 88888.00 2002-11-21 03:58:19.851 325 15742.90 531.58 57056.38 88888.00 2002-11-21 03:58:20.851 325 15741.99 531.09 57055.77 88888.00 2002-11-21 03:58:21.851 325 15741.73 530.96 57056.75 88888.00 2002-11-21 03:58:22.851 325 15740.95 530.34 57056.38 88888.00 2002-11-21 03:58:23.851 325 15741.08 530.84 57056.13 88888.00 2002-11-21 03:58:24.851 325 15741.34 530.59 57055.52 88888.00 2002-11-21 03:58:25.851 325 15740.17 531.09 57055.89 88888.00 2002-11-21 03:58:26.851 325 15740.56 530.09 57055.89 88888.00 2002-11-21 03:58:27.851 325 15740.43 530.96 57055.40 88888.00 2002-11-21 03:58:28.851 325 15740.43 530.09 57056.13 88888.00 2002-11-21 03:58:29.851 325 15740.17 530.59 57054.91 88888.00 2002-11-21 03:58:30.851 325 15739.65 530.71 57055.40 88888.00 2002-11-21 03:58:31.851 325 15740.17 530.84 57055.16 88888.00 2002-11-21 03:58:32.851 325 15740.30 530.59 57055.03 88888.00 2002-11-21 03:58:33.851 325 15740.04 530.47 57054.79 88888.00 2002-11-21 03:58:34.851 325 15739.39 530.71 57055.16 88888.00 2002-11-21 03:58:35.851 325 15740.30 530.71 57054.42 88888.00 2002-11-21 03:58:36.851 325 15740.04 530.96 57054.67 88888.00 2002-11-21 03:58:37.851 325 15739.91 530.84 57054.91 88888.00 2002-11-21 03:58:38.851 325 15740.17 531.21 57055.03 88888.00 2002-11-21 03:58:39.851 325 15739.78 530.09 57053.69 88888.00 2002-11-21 03:58:40.851 325 15740.04 529.72 57054.05 88888.00 2002-11-21 03:58:41.851 325 15739.91 530.71 57053.81 88888.00 2002-11-21 03:58:42.851 325 15740.69 531.09 57054.05 88888.00 2002-11-21 03:58:43.851 325 15739.78 529.48 57053.93 88888.00 2002-11-21 03:58:44.851 325 15739.78 530.22 57053.20 88888.00 2002-11-21 03:58:45.851 325 15740.17 529.85 57053.81 88888.00 2002-11-21 03:58:46.851 325 15739.00 530.34 57053.32 88888.00 2002-11-21 03:58:47.851 325 15738.74 529.85 57052.83 88888.00 2002-11-21 03:58:48.851 325 15738.87 530.22 57053.20 88888.00 2002-11-21 03:58:49.851 325 15739.39 530.47 57053.57 88888.00 2002-11-21 03:58:50.851 325 15739.00 529.72 57052.46 88888.00 2002-11-21 03:58:51.851 325 15737.71 530.09 57053.32 88888.00 2002-11-21 03:58:52.851 325 15738.22 529.60 57052.46 88888.00 2002-11-21 03:58:53.851 325 15738.09 529.48 57052.10 88888.00 2002-11-21 03:58:54.851 325 15737.71 529.35 57052.22 88888.00 2002-11-21 03:58:55.851 325 15737.83 529.35 57051.86 88888.00 2002-11-21 03:58:56.851 325 15737.32 529.23 57051.24 88888.00 2002-11-21 03:58:57.851 325 15736.41 529.35 57051.73 88888.00 2002-11-21 03:58:58.851 325 15737.06 528.86 57051.98 88888.00 2002-11-21 03:58:59.851 325 15735.89 528.73 57051.00 88888.00 2002-11-21 03:59:00.851 325 15735.37 529.10 57051.36 88888.00 2002-11-21 03:59:01.851 325 15734.85 528.48 57051.12 88888.00 2002-11-21 03:59:02.851 325 15735.37 528.98 57051.00 88888.00 2002-11-21 03:59:03.851 325 15734.98 528.61 57050.14 88888.00 2002-11-21 03:59:04.851 325 15734.59 528.11 57050.51 88888.00 2002-11-21 03:59:05.851 325 15734.46 527.99 57050.88 88888.00 2002-11-21 03:59:06.851 325 15733.68 528.24 57050.51 88888.00 2002-11-21 03:59:07.851 325 15733.81 528.24 57049.78 88888.00 2002-11-21 03:59:08.851 325 15734.07 528.48 57049.41 88888.00 2002-11-21 03:59:09.851 325 15734.20 527.49 57049.65 88888.00 2002-11-21 03:59:10.851 325 15734.20 528.24 57049.41 88888.00 2002-11-21 03:59:11.851 325 15733.68 528.48 57049.16 88888.00 2002-11-21 03:59:12.851 325 15733.29 528.48 57049.29 88888.00 2002-11-21 03:59:13.851 325 15733.42 527.86 57048.43 88888.00 2002-11-21 03:59:14.851 325 15733.42 527.86 57048.06 88888.00 2002-11-21 03:59:15.851 325 15733.29 527.12 57048.55 88888.00 2002-11-21 03:59:16.851 325 15733.29 527.49 57048.43 88888.00 2002-11-21 03:59:17.851 325 15733.55 527.00 57048.06 88888.00 2002-11-21 03:59:18.851 325 15733.29 527.25 57047.94 88888.00 2002-11-21 03:59:19.851 325 15734.07 527.37 57047.45 88888.00 2002-11-21 03:59:20.851 325 15733.55 527.37 57047.33 88888.00 2002-11-21 03:59:21.851 325 15733.55 526.75 57046.72 88888.00 2002-11-21 03:59:22.851 325 15732.77 527.12 57046.96 88888.00 2002-11-21 03:59:23.851 325 15733.55 526.63 57046.72 88888.00 2002-11-21 03:59:24.851 325 15733.42 526.87 57046.47 88888.00 2002-11-21 03:59:25.851 325 15733.94 526.50 57046.84 88888.00 2002-11-21 03:59:26.851 325 15733.55 527.00 57046.60 88888.00 2002-11-21 03:59:27.851 325 15734.20 526.75 57045.98 88888.00 2002-11-21 03:59:28.851 325 15734.59 527.37 57046.72 88888.00 2002-11-21 03:59:29.851 325 15734.07 526.13 57046.96 88888.00 2002-11-21 03:59:30.851 325 15734.20 526.87 57046.35 88888.00 2002-11-21 03:59:31.851 325 15733.94 527.12 57045.86 88888.00 2002-11-21 03:59:32.851 325 15735.24 526.38 57046.11 88888.00 2002-11-21 03:59:33.851 325 15734.72 526.25 57046.47 88888.00 2002-11-21 03:59:34.851 325 15735.89 526.87 57046.47 88888.00 2002-11-21 03:59:35.851 325 15734.85 527.00 57046.23 88888.00 2002-11-21 03:59:36.851 325 15735.76 526.87 57045.62 88888.00 2002-11-21 03:59:37.851 325 15736.15 526.25 57045.62 88888.00 2002-11-21 03:59:38.851 325 15736.54 526.87 57046.47 88888.00 2002-11-21 03:59:39.851 325 15736.93 526.13 57045.50 88888.00 2002-11-21 03:59:40.851 325 15737.06 525.88 57045.74 88888.00 2002-11-21 03:59:41.851 325 15737.32 525.64 57045.86 88888.00 2002-11-21 03:59:42.851 325 15737.83 525.64 57046.35 88888.00 2002-11-21 03:59:43.851 325 15737.32 526.38 57045.74 88888.00 2002-11-21 03:59:44.851 325 15738.61 526.25 57045.74 88888.00 2002-11-21 03:59:45.851 325 15738.87 527.00 57045.74 88888.00 2002-11-21 03:59:46.851 325 15738.87 526.75 57046.47 88888.00 2002-11-21 03:59:47.851 325 15739.26 526.25 57045.74 88888.00 2002-11-21 03:59:48.851 325 15740.04 526.25 57045.62 88888.00 2002-11-21 03:59:49.851 325 15740.56 526.38 57045.62 88888.00 2002-11-21 03:59:50.851 325 15741.99 526.75 57046.11 88888.00 2002-11-21 03:59:51.851 325 15741.73 526.38 57045.98 88888.00 2002-11-21 03:59:52.851 325 15742.12 526.25 57046.11 88888.00 2002-11-21 03:59:53.851 325 15742.38 527.00 57045.86 88888.00 2002-11-21 03:59:54.851 325 15742.77 526.50 57046.11 88888.00 2002-11-21 03:59:55.851 325 15743.81 527.37 57046.47 88888.00 2002-11-21 04:00:00.851 325 15745.11 527.00 57046.35 88888.00 2002-11-21 04:00:01.851 325 15745.76 527.25 57046.47 88888.00 2002-11-21 04:00:02.851 325 15746.80 526.63 57046.35 88888.00 2002-11-21 04:00:03.851 325 15747.32 526.75 57046.72 88888.00 2002-11-21 04:00:04.851 325 15747.71 526.75 57046.35 88888.00 2002-11-21 04:00:05.851 325 15747.97 526.50 57046.47 88888.00 2002-11-21 04:00:06.851 325 15749.01 526.25 57046.96 88888.00 2002-11-21 04:00:07.851 325 15748.36 526.38 57047.21 88888.00 2002-11-21 04:00:08.851 325 15749.40 527.12 57047.21 88888.00 2002-11-21 04:00:09.851 325 15750.44 527.00 57046.96 88888.00 2002-11-21 04:00:10.851 325 15749.66 527.25 57046.60 88888.00 2002-11-21 04:00:11.851 325 15750.83 527.25 57046.96 88888.00 2002-11-21 04:00:12.851 325 15750.44 527.00 57047.33 88888.00 2002-11-21 04:00:13.851 325 15751.61 527.62 57047.21 88888.00 2002-11-21 04:00:14.851 325 15752.13 527.25 57046.96 88888.00 2002-11-21 04:00:15.851 325 15753.43 527.37 57047.45 88888.00 2002-11-21 04:00:16.851 325 15753.95 526.87 57047.70 88888.00 2002-11-21 04:00:17.851 325 15754.34 527.00 57047.57 88888.00 2002-11-21 04:00:18.851 325 15755.76 527.12 57047.45 88888.00 2002-11-21 04:00:19.851 325 15756.54 526.87 57047.94 88888.00 2002-11-21 04:00:20.851 325 15756.42 526.38 57047.94 88888.00 2002-11-21 04:00:21.851 325 15757.06 527.25 57048.19 88888.00 2002-11-21 04:00:22.851 325 15757.84 527.62 57048.06 88888.00 2002-11-21 04:00:23.851 325 15758.49 527.99 57048.92 88888.00 2002-11-21 04:00:24.851 325 15760.18 527.86 57047.94 88888.00 2002-11-21 04:00:25.851 325 15761.22 527.74 57048.06 88888.00 2002-11-21 04:00:26.851 325 15761.22 527.86 57048.31 88888.00 2002-11-21 04:00:27.851 325 15762.26 528.24 57048.68 88888.00 2002-11-21 04:00:28.851 325 15762.91 528.24 57048.55 88888.00 2002-11-21 04:00:29.851 325 15764.08 528.48 57049.16 88888.00 2002-11-21 04:00:30.851 325 15765.64 528.48 57049.04 88888.00 2002-11-21 04:00:31.851 325 15765.64 528.86 57049.29 88888.00 2002-11-21 04:00:32.851 325 15766.42 528.48 57049.41 88888.00 2002-11-21 04:00:33.851 325 15767.07 528.11 57049.53 88888.00 2002-11-21 04:00:34.851 325 15767.59 527.99 57050.14 88888.00 2002-11-21 04:00:35.851 325 15768.89 528.61 57050.39 88888.00 2002-11-21 04:00:36.851 325 15769.54 528.24 57050.27 88888.00 2002-11-21 04:00:37.851 325 15769.41 528.48 57051.00 88888.00 2002-11-21 04:00:38.851 325 15770.19 528.61 57051.00 88888.00 2002-11-21 04:00:39.851 325 15770.19 528.73 57050.39 88888.00 2002-11-21 04:00:40.851 325 15770.84 528.86 57050.63 88888.00 2002-11-21 04:00:41.851 325 15771.88 528.48 57050.75 88888.00 2002-11-21 04:00:42.851 325 15771.36 528.48 57051.12 88888.00 2002-11-21 04:00:43.851 325 15771.36 528.98 57051.12 88888.00 2002-11-21 04:00:44.851 325 15771.75 528.48 57051.24 88888.00 2002-11-21 04:00:45.851 325 15772.53 527.99 57051.36 88888.00 2002-11-21 04:00:46.851 325 15772.92 527.99 57051.49 88888.00 2002-11-21 04:00:47.851 325 15773.83 527.99 57051.12 88888.00 2002-11-21 04:00:48.851 325 15773.05 527.99 57051.86 88888.00 2002-11-21 04:00:49.851 325 15773.96 527.49 57052.10 88888.00 2002-11-21 04:00:50.851 325 15773.96 527.86 57052.46 88888.00 2002-11-21 04:00:51.851 325 15773.83 528.36 57052.10 88888.00 2002-11-21 04:00:52.851 325 15774.60 528.11 57052.10 88888.00 2002-11-21 04:00:53.851 325 15774.34 527.86 57051.73 88888.00 2002-11-21 04:00:54.851 325 15774.60 527.86 57051.86 88888.00 2002-11-21 04:00:55.851 325 15774.34 527.86 57052.71 88888.00 2002-11-21 04:00:56.851 325 15775.38 527.62 57052.83 88888.00 2002-11-21 04:00:57.851 325 15775.25 528.24 57052.59 88888.00 2002-11-21 04:00:58.851 325 15775.38 527.12 57052.71 88888.00 2002-11-21 04:00:59.851 325 15776.03 528.24 57052.22 88888.00 2002-11-21 04:01:00.851 325 15776.03 528.24 57053.08 88888.00 2002-11-21 04:01:01.851 325 15776.42 527.37 57052.83 88888.00 2002-11-21 04:01:02.851 325 15776.16 527.74 57052.71 88888.00 2002-11-21 04:01:03.851 325 15776.68 528.24 57053.08 88888.00 2002-11-21 04:01:04.851 325 15776.55 528.61 57052.59 88888.00 2002-11-21 04:01:05.851 325 15776.81 528.98 57052.71 88888.00 2002-11-21 04:01:06.851 325 15776.81 528.73 57053.20 88888.00 2002-11-21 04:01:07.851 325 15776.94 528.11 57053.32 88888.00 2002-11-21 04:01:08.851 325 15777.59 529.48 57053.08 88888.00 2002-11-21 04:01:09.851 325 15777.72 528.86 57053.08 88888.00 2002-11-21 04:01:10.851 325 15777.98 529.35 57053.32 88888.00 2002-11-21 04:01:11.851 325 15778.37 529.10 57053.20 88888.00 2002-11-21 04:01:12.851 325 15778.76 528.98 57053.93 88888.00 2002-11-21 04:01:13.851 325 15779.15 528.86 57053.69 88888.00 2002-11-21 04:01:14.851 325 15778.50 529.23 57053.81 88888.00 2002-11-21 04:01:15.851 325 15779.54 528.98 57053.45 88888.00 2002-11-21 04:01:16.851 325 15779.15 528.73 57053.45 88888.00 2002-11-21 04:01:17.851 325 15779.28 528.61 57053.20 88888.00 2002-11-21 04:01:18.851 325 15779.15 528.48 57054.18 88888.00 2002-11-21 04:01:19.851 325 15778.89 528.61 57053.20 88888.00 2002-11-21 04:01:20.851 325 15778.11 528.98 57053.32 88888.00 2002-11-21 04:01:21.851 325 15777.59 527.86 57053.20 88888.00 2002-11-21 04:01:22.851 325 15777.33 527.74 57053.20 88888.00 2002-11-21 04:01:23.851 325 15775.51 527.99 57052.83 88888.00 2002-11-21 04:01:24.851 325 15775.51 527.37 57052.59 88888.00 2002-11-21 04:01:25.851 325 15774.60 527.99 57052.83 88888.00 2002-11-21 04:01:26.851 325 15773.96 527.25 57052.46 88888.00 2002-11-21 04:01:27.851 325 15773.44 527.12 57052.59 88888.00 2002-11-21 04:01:28.851 325 15773.05 527.00 57052.46 88888.00 2002-11-21 04:01:29.851 325 15771.36 526.38 57051.73 88888.00 2002-11-21 04:01:30.851 325 15771.49 526.25 57051.73 88888.00 2002-11-21 04:01:31.851 325 15770.32 527.00 57051.86 88888.00 2002-11-21 04:01:32.851 325 15769.41 525.76 57051.61 88888.00 2002-11-21 04:01:33.851 325 15768.50 525.26 57051.36 88888.00 2002-11-21 04:01:34.851 325 15767.85 524.77 57050.51 88888.00 2002-11-21 04:01:35.851 325 15766.42 525.26 57051.12 88888.00 2002-11-21 04:01:36.851 325 15765.90 525.14 57050.63 88888.00 2002-11-21 04:01:37.851 325 15765.64 524.52 57050.02 88888.00 2002-11-21 04:01:38.851 325 15764.73 524.52 57049.16 88888.00 2002-11-21 04:01:39.851 325 15764.73 524.52 57049.78 88888.00 2002-11-21 04:01:40.851 325 15764.21 524.77 57050.02 88888.00 2002-11-21 04:01:41.851 325 15763.69 524.15 57049.04 88888.00 2002-11-21 04:01:42.851 325 15764.21 524.15 57048.92 88888.00 2002-11-21 04:01:43.851 325 15763.69 523.65 57049.04 88888.00 2002-11-21 04:01:44.851 325 15763.04 523.65 57047.94 88888.00 2002-11-21 04:01:45.851 325 15762.52 523.65 57048.80 88888.00 2002-11-21 04:01:46.851 325 15763.56 523.16 57048.06 88888.00 2002-11-21 04:01:47.851 325 15762.52 523.41 57048.55 88888.00 2002-11-21 04:01:48.851 325 15762.39 523.28 57048.06 88888.00 2002-11-21 04:01:49.851 325 15762.39 522.91 57047.57 88888.00 2002-11-21 04:01:50.851 325 15761.35 522.42 57047.82 88888.00 2002-11-21 04:01:51.851 325 15760.83 522.66 57047.82 88888.00 2002-11-21 04:01:52.851 325 15761.22 521.55 57047.45 88888.00 2002-11-21 04:01:53.851 325 15761.09 521.67 57046.96 88888.00 2002-11-21 04:01:54.851 325 15759.40 522.42 57046.96 88888.00 2002-11-21 04:01:55.851 325 15760.18 521.05 57047.21 88888.00 2002-11-21 04:01:56.851 325 15759.01 521.55 57046.96 88888.00 2002-11-21 04:01:57.851 325 15758.10 520.81 57045.86 88888.00 2002-11-21 04:01:58.851 325 15757.84 521.18 57046.11 88888.00 2002-11-21 04:01:59.851 325 15756.93 520.93 57046.35 88888.00 2002-11-21 04:02:00.851 325 15756.93 520.43 57045.98 88888.00 2002-11-21 04:02:01.851 325 15755.76 520.43 57045.86 88888.00 2002-11-21 04:02:02.851 325 15755.38 520.68 57046.23 88888.00 2002-11-21 04:02:03.851 325 15755.90 520.43 57044.64 88888.00 2002-11-21 04:02:04.851 325 15754.73 520.19 57045.38 88888.00 2002-11-21 04:02:05.851 325 15753.82 519.57 57044.89 88888.00 2002-11-21 04:02:06.851 325 15753.56 519.20 57044.27 88888.00 2002-11-21 04:02:07.851 325 15753.30 519.44 57044.15 88888.00 2002-11-21 04:02:08.851 325 15752.65 519.07 57044.39 88888.00 2002-11-21 04:02:09.851 325 15752.00 518.82 57044.52 88888.00 2002-11-21 04:02:10.851 325 15752.52 519.20 57044.27 88888.00 2002-11-21 04:02:11.851 325 15751.74 518.20 57043.91 88888.00 2002-11-21 04:02:12.851 325 15750.83 518.70 57043.91 88888.00 2002-11-21 04:02:13.851 325 15751.22 518.45 57043.54 88888.00 2002-11-21 04:02:14.851 325 15750.18 518.70 57044.27 88888.00 2002-11-21 04:02:15.851 325 15750.96 518.58 57043.54 88888.00 2002-11-21 04:02:16.851 325 15750.44 518.82 57043.42 88888.00 2002-11-21 04:02:17.851 325 15749.79 518.33 57042.93 88888.00 2002-11-21 04:02:18.851 325 15749.40 518.45 57043.17 88888.00 2002-11-21 04:02:19.851 325 15749.53 517.83 57042.44 88888.00 2002-11-21 04:02:20.851 325 15749.27 517.96 57042.32 88888.00 2002-11-21 04:02:21.851 325 15748.23 518.08 57041.71 88888.00 2002-11-21 04:02:22.851 325 15748.75 516.59 57042.32 88888.00 2002-11-21 04:02:23.851 325 15748.62 517.59 57042.80 88888.00 2002-11-21 04:02:24.851 325 15747.71 516.47 57042.68 88888.00 2002-11-21 04:02:25.851 325 15747.06 517.21 57041.95 88888.00 2002-11-21 04:02:26.851 325 15746.67 516.47 57041.95 88888.00 2002-11-21 04:02:27.851 325 15746.28 516.35 57041.95 88888.00 2002-11-21 04:02:28.851 325 15746.15 517.09 57041.83 88888.00 2002-11-21 04:02:29.851 325 15745.63 516.97 57041.34 88888.00 2002-11-21 04:02:30.851 325 15745.37 516.72 57040.48 88888.00 2002-11-21 04:02:31.851 325 15745.11 516.97 57041.22 88888.00 2002-11-21 04:02:32.851 325 15744.98 516.22 57040.97 88888.00 2002-11-21 04:02:33.851 325 15744.46 516.10 57041.09 88888.00 2002-11-21 04:02:34.851 325 15743.81 516.72 57040.85 88888.00 2002-11-21 04:02:35.851 325 15744.20 516.59 57040.36 88888.00 2002-11-21 04:02:36.851 325 15743.29 516.47 57040.00 88888.00 2002-11-21 04:02:37.851 325 15742.90 516.22 57040.48 88888.00 2002-11-21 04:02:38.851 325 15743.29 516.22 57040.24 88888.00 2002-11-21 04:02:39.851 325 15743.16 515.97 57040.00 88888.00 2002-11-21 04:02:40.851 325 15741.99 516.22 57040.24 88888.00 2002-11-21 04:02:41.851 325 15742.12 516.35 57039.87 88888.00 2002-11-21 04:02:42.851 325 15741.47 516.35 57039.50 88888.00 2002-11-21 04:02:43.851 325 15741.86 515.60 57039.50 88888.00 2002-11-21 04:02:44.851 325 15741.08 516.47 57039.38 88888.00 2002-11-21 04:02:45.851 325 15740.56 516.35 57038.53 88888.00 2002-11-21 04:02:46.851 325 15739.13 515.73 57039.38 88888.00 2002-11-21 04:02:47.851 325 15738.87 515.97 57038.41 88888.00 2002-11-21 04:02:48.851 325 15738.09 516.35 57038.16 88888.00 2002-11-21 04:02:49.851 325 15737.19 515.73 57037.79 88888.00 2002-11-21 04:02:50.851 325 15735.76 516.10 57037.55 88888.00 2002-11-21 04:02:51.851 325 15734.46 515.97 57037.06 88888.00 2002-11-21 04:02:52.851 325 15733.68 515.36 57037.79 88888.00 2002-11-21 04:02:53.851 325 15732.51 515.60 57037.18 88888.00 2002-11-21 04:02:54.851 325 15730.82 515.97 57036.69 88888.00 2002-11-21 04:02:55.851 325 15729.52 516.10 57036.94 88888.00 2002-11-21 04:02:56.851 325 15728.22 515.48 57036.33 88888.00 2002-11-21 04:02:57.851 325 15727.44 515.48 57035.47 88888.00 2002-11-21 04:02:58.851 325 15725.49 515.48 57035.23 88888.00 2002-11-21 04:02:59.851 325 15724.84 515.48 57035.11 88888.00 2002-11-21 04:03:00.851 325 15723.54 514.74 57035.23 88888.00 2002-11-21 04:03:01.851 325 15722.50 515.73 57034.98 88888.00 2002-11-21 04:03:02.851 325 15721.33 514.86 57034.37 88888.00 2002-11-21 04:03:03.851 325 15720.42 514.98 57034.00 88888.00 2002-11-21 04:03:04.851 325 15719.65 514.49 57033.39 88888.00 2002-11-21 04:03:05.851 325 15718.22 514.74 57033.02 88888.00 2002-11-21 04:03:06.851 325 15717.31 513.75 57033.76 88888.00 2002-11-21 04:03:07.851 325 15715.88 513.75 57032.41 88888.00 2002-11-21 04:03:08.851 325 15714.45 514.12 57031.93 88888.00 2002-11-21 04:03:09.851 325 15714.32 513.37 57032.05 88888.00 2002-11-21 04:03:10.851 325 15713.28 513.00 57030.95 88888.00 2002-11-21 04:03:11.851 325 15712.76 513.37 57030.34 88888.00 2002-11-21 04:03:12.851 325 15712.37 512.75 57031.19 88888.00 2002-11-21 04:03:13.851 325 15711.07 512.88 57030.70 88888.00 2002-11-21 04:03:14.851 325 15710.68 512.51 57029.97 88888.00 2002-11-21 04:03:15.851 325 15710.81 513.13 57029.97 88888.00 2002-11-21 04:03:16.851 325 15709.51 512.75 57029.36 88888.00 2002-11-21 04:03:17.851 325 15709.51 512.88 57029.36 88888.00 2002-11-21 04:03:18.851 325 15709.25 513.50 57028.87 88888.00 2002-11-21 04:03:19.851 325 15708.99 512.88 57029.23 88888.00 2002-11-21 04:03:20.851 325 15709.12 512.38 57028.99 88888.00 2002-11-21 04:03:21.851 325 15708.47 512.38 57028.75 88888.00 2002-11-21 04:03:22.851 325 15708.86 512.26 57028.62 88888.00 2002-11-21 04:03:23.851 325 15707.95 512.26 57027.89 88888.00 2002-11-21 04:03:24.851 325 15708.60 512.75 57028.62 88888.00 2002-11-21 04:03:25.851 325 15708.34 512.26 57028.13 88888.00 2002-11-21 04:03:26.851 325 15707.95 512.88 57028.38 88888.00 2002-11-21 04:03:27.851 325 15707.69 512.51 57027.64 88888.00 2002-11-21 04:03:28.851 325 15707.69 512.75 57027.04 88888.00 2002-11-21 04:03:29.851 325 15707.43 512.01 57026.91 88888.00 2002-11-21 04:03:30.851 325 15707.82 512.26 57027.16 88888.00 2002-11-21 04:03:31.851 325 15706.78 511.89 57027.28 88888.00 2002-11-21 04:03:32.851 325 15707.30 511.27 57026.91 88888.00 2002-11-21 04:03:33.851 325 15707.43 511.52 57026.67 88888.00 2002-11-21 04:03:34.851 325 15707.43 511.52 57027.04 88888.00 2002-11-21 04:03:35.851 325 15706.52 511.39 57026.30 88888.00 2002-11-21 04:03:36.851 325 15707.17 511.39 57027.40 88888.00 2002-11-21 04:03:37.851 325 15707.43 511.14 57027.28 88888.00 2002-11-21 04:03:38.851 325 15708.08 511.02 57026.30 88888.00 2002-11-21 04:03:39.851 325 15707.69 510.65 57027.04 88888.00 2002-11-21 04:03:40.851 325 15707.43 511.02 57027.16 88888.00 2002-11-21 04:03:41.851 325 15707.82 510.90 57026.67 88888.00 2002-11-21 04:03:42.851 325 15707.82 511.14 57025.81 88888.00 2002-11-21 04:03:43.851 325 15707.95 511.02 57027.16 88888.00 2002-11-21 04:03:44.851 325 15709.12 510.65 57026.79 88888.00 2002-11-21 04:03:45.851 325 15708.86 510.53 57026.67 88888.00 2002-11-21 04:03:46.851 325 15709.51 510.65 57026.05 88888.00 2002-11-21 04:03:47.851 325 15709.25 510.53 57027.16 88888.00 2002-11-21 04:03:48.851 325 15709.77 510.15 57026.91 88888.00 2002-11-21 04:03:49.851 325 15709.64 510.15 57026.42 88888.00 2002-11-21 04:03:50.851 325 15709.77 510.65 57027.04 88888.00 2002-11-21 04:03:51.851 325 15710.03 509.66 57026.55 88888.00 2002-11-21 04:03:52.851 325 15709.51 510.03 57027.40 88888.00 2002-11-21 04:03:53.851 325 15710.29 510.03 57027.04 88888.00 2002-11-21 04:03:54.851 325 15710.16 509.29 57026.79 88888.00 2002-11-21 04:03:55.851 325 15710.81 509.78 57026.79 88888.00 2002-11-21 04:03:56.851 325 15710.81 509.53 57026.91 88888.00 2002-11-21 04:03:57.851 325 15710.68 509.66 57026.79 88888.00 2002-11-21 04:03:58.851 325 15710.68 510.15 57027.04 88888.00 2002-11-21 04:03:59.851 325 15710.94 509.91 57026.79 88888.00 2002-11-21 04:04:00.851 325 15711.20 509.66 57027.04 88888.00 2002-11-21 04:04:01.851 325 15712.89 510.28 57026.42 88888.00 2002-11-21 04:04:02.851 325 15712.89 510.53 57026.42 88888.00 2002-11-21 04:04:03.851 325 15713.67 510.77 57026.42 88888.00 2002-11-21 04:04:04.851 325 15713.93 510.77 57026.79 88888.00 2002-11-21 04:04:05.851 325 15714.32 510.90 57027.28 88888.00 2002-11-21 04:04:06.851 325 15715.36 511.64 57026.79 88888.00 2002-11-21 04:04:07.851 325 15715.75 510.90 57027.16 88888.00 2002-11-21 04:04:08.851 325 15716.27 510.40 57027.04 88888.00 2002-11-21 04:04:09.851 325 15717.31 510.65 57027.89 88888.00 2002-11-21 04:04:10.851 325 15717.83 511.02 57028.13 88888.00 2002-11-21 04:04:11.851 325 15718.87 510.90 57027.77 88888.00 2002-11-21 04:04:12.851 325 15719.25 510.40 57026.91 88888.00 2002-11-21 04:04:13.851 325 15720.55 510.28 57028.50 88888.00 2002-11-21 04:04:14.851 325 15720.29 510.65 57028.13 88888.00 2002-11-21 04:04:15.851 325 15721.07 509.91 57028.26 88888.00 2002-11-21 04:04:16.851 325 15721.72 510.77 57027.89 88888.00 2002-11-21 04:04:17.851 325 15722.63 509.66 57028.13 88888.00 2002-11-21 04:04:18.851 325 15723.02 509.41 57028.62 88888.00 2002-11-21 04:04:19.851 325 15723.67 510.03 57028.01 88888.00 2002-11-21 04:04:20.851 325 15724.71 510.15 57028.38 88888.00 2002-11-21 04:04:21.851 325 15725.23 510.03 57028.38 88888.00 2002-11-21 04:04:22.851 325 15726.66 510.53 57028.62 88888.00 2002-11-21 04:04:23.851 325 15727.83 510.03 57028.99 88888.00 2002-11-21 04:04:24.851 325 15729.26 510.53 57029.11 88888.00 2002-11-21 04:04:25.851 325 15729.78 511.27 57028.62 88888.00 2002-11-21 04:04:26.851 325 15731.34 511.64 57028.62 88888.00 2002-11-21 04:04:27.851 325 15731.47 511.39 57028.26 88888.00 2002-11-21 04:04:28.851 325 15732.51 511.39 57028.87 88888.00 2002-11-21 04:04:29.851 325 15733.81 511.76 57028.75 88888.00 2002-11-21 04:04:30.851 325 15734.85 511.52 57028.87 88888.00 2002-11-21 04:04:31.851 325 15736.15 512.51 57029.23 88888.00 2002-11-21 04:04:32.851 325 15737.32 512.14 57029.23 88888.00 2002-11-21 04:04:33.851 325 15739.00 512.75 57028.99 88888.00 2002-11-21 04:04:34.851 325 15740.04 513.00 57028.99 88888.00 2002-11-21 04:04:35.851 325 15740.95 512.88 57030.09 88888.00 2002-11-21 04:04:36.851 325 15742.51 513.50 57029.48 88888.00 2002-11-21 04:04:37.851 325 15743.55 513.75 57030.46 88888.00 2002-11-21 04:04:38.851 325 15744.98 513.37 57030.21 88888.00 2002-11-21 04:04:39.851 325 15746.15 514.74 57030.34 88888.00 2002-11-21 04:04:40.851 325 15747.84 513.87 57030.82 88888.00 2002-11-21 04:04:41.851 325 15749.53 514.49 57030.34 88888.00 2002-11-21 04:04:42.851 325 15750.05 514.24 57030.82 88888.00 2002-11-21 04:04:43.851 325 15750.83 515.11 57031.07 88888.00 2002-11-21 04:04:44.851 325 15752.52 515.48 57031.56 88888.00 2002-11-21 04:04:45.851 325 15753.95 515.11 57030.58 88888.00 2002-11-21 04:04:46.851 325 15754.21 515.23 57030.34 88888.00 2002-11-21 04:04:47.851 325 15754.47 515.36 57031.44 88888.00 2002-11-21 04:04:48.851 325 15756.03 515.11 57030.70 88888.00 2002-11-21 04:04:49.851 325 15757.06 515.11 57031.19 88888.00 2002-11-21 04:04:50.851 325 15756.67 515.73 57030.58 88888.00 2002-11-21 04:04:51.851 325 15758.75 516.47 57030.70 88888.00 2002-11-21 04:04:52.851 325 15758.49 516.47 57030.82 88888.00 2002-11-21 04:04:53.851 325 15758.88 515.73 57031.56 88888.00 2002-11-21 04:04:54.851 325 15759.27 516.47 57030.46 88888.00 2002-11-21 04:04:55.851 325 15760.96 516.72 57031.31 88888.00 2002-11-21 04:04:56.851 325 15760.44 517.21 57031.07 88888.00 2002-11-21 04:04:57.851 325 15760.44 516.97 57030.09 88888.00 2002-11-21 04:04:58.851 325 15760.70 517.09 57030.09 88888.00 2002-11-21 04:04:59.851 325 15761.22 517.09 57029.72 88888.00 2002-11-21 04:05:00.851 325 15762.00 516.72 57030.09 88888.00 2002-11-21 04:05:01.851 325 15762.39 517.46 57030.21 88888.00 2002-11-21 04:05:02.851 325 15763.17 517.34 57029.85 88888.00 2002-11-21 04:05:03.851 325 15763.95 517.96 57030.82 88888.00 2002-11-21 04:05:04.851 325 15764.34 518.58 57030.58 88888.00 2002-11-21 04:05:05.851 325 15764.73 518.45 57029.72 88888.00 2002-11-21 04:05:06.851 325 15765.51 518.20 57030.34 88888.00 2002-11-21 04:05:07.851 325 15764.86 518.08 57030.21 88888.00 2002-11-21 04:05:08.851 325 15765.90 517.71 57030.34 88888.00 2002-11-21 04:05:09.851 325 15766.42 518.20 57030.09 88888.00 2002-11-21 04:05:10.851 325 15767.46 518.45 57029.11 88888.00 2002-11-21 04:05:11.851 325 15768.24 517.71 57029.85 88888.00 2002-11-21 04:05:12.851 325 15769.15 517.83 57030.21 88888.00 2002-11-21 04:05:13.851 325 15769.67 517.59 57029.85 88888.00 2002-11-21 04:05:14.851 325 15770.45 517.21 57029.97 88888.00 2002-11-21 04:05:15.851 325 15770.97 517.71 57029.60 88888.00 2002-11-21 04:05:16.851 325 15772.53 517.71 57029.85 88888.00 2002-11-21 04:05:17.851 325 15773.31 516.97 57029.36 88888.00 2002-11-21 04:05:18.851 325 15773.96 517.21 57029.85 88888.00 2002-11-21 04:05:19.851 325 15774.08 517.59 57029.85 88888.00 2002-11-21 04:05:20.851 325 15775.25 517.83 57029.60 88888.00 2002-11-21 04:05:21.851 325 15775.38 517.46 57029.85 88888.00 2002-11-21 04:05:22.851 325 15775.77 517.09 57029.72 88888.00 2002-11-21 04:05:23.851 325 15776.94 517.09 57029.85 88888.00 2002-11-21 04:05:24.851 325 15777.46 517.71 57029.36 88888.00 2002-11-21 04:05:25.851 325 15778.76 517.21 57029.85 88888.00 2002-11-21 04:05:26.851 325 15779.15 517.83 57029.36 88888.00 2002-11-21 04:05:27.851 325 15779.80 517.59 57029.97 88888.00 2002-11-21 04:05:28.851 325 15781.23 517.09 57029.97 88888.00 2002-11-21 04:05:29.851 325 15781.62 517.96 57029.85 88888.00 2002-11-21 04:05:30.851 325 15782.79 518.20 57030.46 88888.00 2002-11-21 04:05:31.851 325 15783.44 517.59 57029.97 88888.00 2002-11-21 04:05:32.851 325 15784.35 517.46 57030.21 88888.00 2002-11-21 04:05:33.851 325 15785.26 518.58 57030.82 88888.00 2002-11-21 04:05:34.851 325 15786.43 518.95 57030.46 88888.00 2002-11-21 04:05:35.851 325 15786.69 518.58 57030.95 88888.00 2002-11-21 04:05:36.851 325 15788.38 519.20 57030.58 88888.00 2002-11-21 04:05:37.851 325 15789.03 518.82 57030.95 88888.00 2002-11-21 04:05:38.851 325 15789.68 518.82 57030.82 88888.00 2002-11-21 04:05:39.851 325 15790.20 519.20 57030.70 88888.00 2002-11-21 04:05:40.851 325 15790.85 519.20 57030.95 88888.00 2002-11-21 04:05:41.851 325 15791.88 518.45 57031.44 88888.00 2002-11-21 04:05:42.851 325 15792.92 518.20 57031.44 88888.00 2002-11-21 04:05:43.851 325 15793.05 518.08 57031.80 88888.00 2002-11-21 04:05:44.851 325 15794.22 518.45 57031.68 88888.00 2002-11-21 04:05:45.851 325 15795.26 518.45 57032.17 88888.00 2002-11-21 04:05:46.851 325 15795.91 518.33 57031.80 88888.00 2002-11-21 04:05:47.851 325 15796.69 518.45 57031.80 88888.00 2002-11-21 04:05:48.851 325 15796.95 518.45 57032.41 88888.00 2002-11-21 04:05:49.851 325 15798.12 518.82 57032.41 88888.00 2002-11-21 04:05:50.851 325 15798.12 519.32 57032.05 88888.00 2002-11-21 04:05:51.851 325 15798.51 519.20 57031.68 88888.00 2002-11-21 04:05:52.851 325 15799.94 519.07 57032.78 88888.00 2002-11-21 04:05:53.851 325 15799.68 519.44 57032.90 88888.00 2002-11-21 04:05:54.851 325 15800.85 519.81 57032.66 88888.00 2002-11-21 04:05:55.851 325 15800.85 519.57 57033.27 88888.00 2002-11-21 04:05:56.851 325 15802.02 519.69 57032.66 88888.00 2002-11-21 04:05:57.851 325 15802.80 519.57 57033.27 88888.00 2002-11-21 04:05:58.851 325 15802.54 519.57 57033.39 88888.00 2002-11-21 04:05:59.851 325 15803.19 519.81 57033.15 88888.00 2002-11-21 04:06:00.851 325 15803.58 519.69 57033.88 88888.00 2002-11-21 04:06:01.851 325 15805.01 519.32 57033.15 88888.00 2002-11-21 04:06:02.851 325 15805.27 519.32 57033.88 88888.00 2002-11-21 04:06:03.851 325 15805.53 519.07 57034.12 88888.00 2002-11-21 04:06:04.851 325 15806.70 519.32 57034.25 88888.00 2002-11-21 04:06:05.851 325 15806.44 519.07 57034.61 88888.00 2002-11-21 04:06:06.851 325 15807.61 519.20 57034.25 88888.00 2002-11-21 04:06:07.851 325 15808.78 519.07 57034.49 88888.00 2002-11-21 04:06:08.851 325 15809.43 519.81 57034.61 88888.00 2002-11-21 04:06:09.851 325 15809.56 520.19 57035.47 88888.00 2002-11-21 04:06:10.851 325 15810.21 519.69 57034.98 88888.00 2002-11-21 04:06:11.851 325 15811.50 519.32 57035.11 88888.00 2002-11-21 04:06:12.851 325 15811.24 520.19 57036.08 88888.00 2002-11-21 04:06:13.851 325 15812.67 519.32 57036.20 88888.00 2002-11-21 04:06:14.851 325 15812.80 520.06 57035.96 88888.00 2002-11-21 04:06:15.851 325 15813.58 519.69 57036.69 88888.00 2002-11-21 04:06:16.851 325 15814.62 520.43 57036.45 88888.00 2002-11-21 04:06:17.851 325 15815.27 520.19 57036.69 88888.00 2002-11-21 04:06:18.851 325 15815.92 520.93 57036.82 88888.00 2002-11-21 04:06:19.851 325 15816.57 520.43 57037.79 88888.00 2002-11-21 04:06:20.851 325 15817.35 521.30 57038.16 88888.00 2002-11-21 04:06:21.851 325 15818.26 521.30 57037.06 88888.00 2002-11-21 04:06:22.851 325 15818.52 521.18 57037.79 88888.00 2002-11-21 04:06:23.851 325 15819.43 521.30 57038.04 88888.00 2002-11-21 04:06:24.851 325 15819.82 521.55 57038.04 88888.00 2002-11-21 04:06:25.851 325 15819.95 520.93 57038.53 88888.00 2002-11-21 04:06:26.851 325 15820.86 520.81 57038.65 88888.00 2002-11-21 04:06:27.851 325 15821.51 521.05 57038.77 88888.00 2002-11-21 04:06:28.851 325 15821.51 521.67 57038.89 88888.00 2002-11-21 04:06:29.851 325 15823.07 520.56 57038.53 88888.00 2002-11-21 04:06:30.851 325 15823.07 520.43 57039.50 88888.00 2002-11-21 04:06:31.851 325 15824.89 520.81 57039.50 88888.00 2002-11-21 04:06:32.851 325 15825.28 520.31 57039.87 88888.00 2002-11-21 04:06:33.851 325 15824.76 520.56 57040.12 88888.00 2002-11-21 04:06:34.851 325 15825.80 520.56 57040.36 88888.00 2002-11-21 04:06:35.851 325 15826.06 520.06 57040.48 88888.00 2002-11-21 04:06:36.851 325 15826.84 520.43 57040.73 88888.00 2002-11-21 04:06:37.851 325 15826.06 520.81 57041.46 88888.00 2002-11-21 04:06:38.851 325 15826.45 520.93 57041.71 88888.00 2002-11-21 04:06:39.851 325 15826.97 520.43 57042.07 88888.00 2002-11-21 04:06:40.851 325 15826.84 520.68 57041.71 88888.00 2002-11-21 04:06:41.851 325 15827.10 520.68 57042.80 88888.00 2002-11-21 04:06:42.851 325 15826.32 520.81 57042.80 88888.00 2002-11-21 04:06:43.851 325 15826.58 520.19 57042.93 88888.00 2002-11-21 04:06:44.851 325 15825.80 520.68 57043.05 88888.00 2002-11-21 04:06:45.851 325 15825.67 520.68 57043.42 88888.00 2002-11-21 04:06:46.851 325 15825.93 520.81 57043.05 88888.00 2002-11-21 04:06:47.851 325 15825.54 520.68 57043.05 88888.00 2002-11-21 04:06:48.851 325 15825.93 521.30 57043.79 88888.00 2002-11-21 04:06:49.851 325 15825.80 520.68 57043.42 88888.00 2002-11-21 04:06:50.851 325 15824.89 521.30 57044.52 88888.00 2002-11-21 04:06:51.851 325 15825.54 521.55 57043.79 88888.00 2002-11-21 04:06:52.851 325 15824.50 521.55 57044.39 88888.00 2002-11-21 04:06:53.851 325 15825.15 522.29 57044.27 88888.00 2002-11-21 04:06:54.851 325 15825.02 522.66 57044.89 88888.00 2002-11-21 04:06:55.851 325 15825.28 523.41 57045.01 88888.00 2002-11-21 04:06:56.851 325 15825.41 523.16 57044.76 88888.00 2002-11-21 04:06:57.851 325 15825.41 523.41 57045.25 88888.00 2002-11-21 04:06:58.851 325 15825.54 524.03 57045.50 88888.00 2002-11-21 04:06:59.851 325 15825.41 524.03 57045.38 88888.00 2002-11-21 04:07:00.851 325 15824.76 524.64 57045.74 88888.00 2002-11-21 04:07:01.851 325 15825.02 525.14 57046.47 88888.00 2002-11-21 04:07:02.851 325 15824.63 525.14 57045.25 88888.00 2002-11-21 04:07:03.851 325 15824.24 525.64 57046.72 88888.00 2002-11-21 04:07:04.851 325 15824.24 525.76 57046.47 88888.00 2002-11-21 04:07:05.851 325 15823.59 525.64 57047.33 88888.00 2002-11-21 04:07:06.851 325 15822.94 526.25 57047.70 88888.00 2002-11-21 04:07:07.851 325 15823.59 526.13 57047.45 88888.00 2002-11-21 04:07:08.851 325 15823.33 526.50 57048.55 88888.00 2002-11-21 04:07:09.851 325 15822.55 526.25 57048.43 88888.00 2002-11-21 04:07:10.851 325 15822.29 526.25 57048.31 88888.00 2002-11-21 04:07:11.851 325 15822.16 527.12 57048.19 88888.00 2002-11-21 04:07:12.851 325 15821.12 527.12 57048.55 88888.00 2002-11-21 04:07:13.851 325 15820.34 526.87 57049.29 88888.00 2002-11-21 04:07:14.851 325 15820.34 527.25 57049.29 88888.00 2002-11-21 04:07:15.851 325 15819.04 526.63 57049.04 88888.00 2002-11-21 04:07:16.851 325 15818.52 526.50 57049.16 88888.00 2002-11-21 04:07:17.851 325 15818.52 526.50 57049.41 88888.00 2002-11-21 04:07:18.851 325 15817.87 527.00 57050.14 88888.00 2002-11-21 04:07:19.851 325 15817.74 527.00 57050.51 88888.00 2002-11-21 04:07:20.851 325 15816.96 526.87 57050.39 88888.00 2002-11-21 04:07:21.851 325 15816.96 527.62 57050.27 88888.00 2002-11-21 04:07:22.851 325 15816.05 526.63 57050.88 88888.00 2002-11-21 04:07:23.851 325 15816.44 527.00 57050.63 88888.00 2002-11-21 04:07:24.851 325 15816.31 527.00 57050.14 88888.00 2002-11-21 04:07:25.851 325 15815.79 526.75 57051.00 88888.00 2002-11-21 04:07:26.851 325 15814.75 526.38 57050.51 88888.00 2002-11-21 04:07:27.851 325 15814.75 526.75 57051.24 88888.00 2002-11-21 04:07:28.851 325 15813.84 526.38 57052.10 88888.00 2002-11-21 04:07:29.851 325 15813.19 526.87 57051.86 88888.00 2002-11-21 04:07:30.851 325 15812.54 527.00 57051.73 88888.00 2002-11-21 04:07:31.851 325 15812.80 527.12 57052.71 88888.00 2002-11-21 04:07:32.851 325 15811.37 527.25 57051.61 88888.00 2002-11-21 04:07:33.851 325 15811.50 527.49 57052.22 88888.00 2002-11-21 04:07:34.851 325 15810.72 527.49 57052.10 88888.00 2002-11-21 04:07:35.851 325 15810.21 527.86 57052.34 88888.00 2002-11-21 04:07:36.851 325 15810.08 527.99 57052.59 88888.00 2002-11-21 04:07:37.851 325 15810.59 528.61 57052.46 88888.00 2002-11-21 04:07:38.851 325 15809.69 528.48 57052.71 88888.00 2002-11-21 04:07:39.851 325 15809.82 528.86 57052.83 88888.00 2002-11-21 04:07:40.851 325 15810.21 528.86 57053.08 88888.00 2002-11-21 04:07:41.851 325 15810.21 528.98 57052.34 88888.00 2002-11-21 04:07:42.851 325 15810.08 529.35 57053.57 88888.00 2002-11-21 04:07:43.851 325 15809.95 529.23 57053.69 88888.00 2002-11-21 04:07:44.851 325 15810.08 530.34 57054.05 88888.00 2002-11-21 04:07:45.851 325 15809.95 529.72 57053.20 88888.00 2002-11-21 04:07:46.851 325 15810.59 528.86 57054.05 88888.00 2002-11-21 04:07:47.851 325 15810.59 530.09 57054.30 88888.00 2002-11-21 04:07:48.851 325 15810.46 530.71 57054.79 88888.00 2002-11-21 04:07:49.851 325 15810.33 530.34 57054.67 88888.00 2002-11-21 04:07:50.851 325 15810.08 530.34 57055.16 88888.00 2002-11-21 04:07:51.851 325 15810.85 530.34 57054.79 88888.00 2002-11-21 04:07:52.851 325 15812.02 531.58 57055.16 88888.00 2002-11-21 04:07:53.851 325 15812.15 531.83 57055.40 88888.00 2002-11-21 04:07:54.851 325 15812.80 532.08 57055.16 88888.00 2002-11-21 04:07:55.851 325 15812.67 533.19 57056.75 88888.00 2002-11-21 04:07:56.851 325 15812.93 533.07 57056.38 88888.00 2002-11-21 04:07:57.851 325 15813.58 533.81 57056.99 88888.00 2002-11-21 04:07:58.851 325 15814.49 534.06 57056.25 88888.00 2002-11-21 04:07:59.851 325 15814.49 533.81 57056.62 88888.00 2002-11-21 04:08:00.851 325 15815.40 534.18 57057.23 88888.00 2002-11-21 04:08:01.851 325 15816.31 535.30 57056.87 88888.00 2002-11-21 04:08:02.851 325 15816.44 535.42 57057.48 88888.00 2002-11-21 04:08:03.851 325 15815.79 535.54 57057.48 88888.00 2002-11-21 04:08:04.851 325 15816.83 536.66 57057.84 88888.00 2002-11-21 04:08:05.851 325 15816.18 536.91 57057.72 88888.00 2002-11-21 04:08:06.851 325 15816.96 537.03 57058.09 88888.00 2002-11-21 04:08:07.851 325 15816.96 537.28 57058.21 88888.00 2002-11-21 04:08:08.851 325 15817.22 537.15 57058.34 88888.00 2002-11-21 04:08:09.851 325 15817.87 537.90 57058.95 88888.00 2002-11-21 04:08:10.851 325 15817.74 538.39 57058.82 88888.00 2002-11-21 04:08:11.851 325 15817.74 538.52 57058.34 88888.00 2002-11-21 04:08:12.851 325 15818.52 538.76 57058.95 88888.00 2002-11-21 04:08:13.851 325 15817.87 538.89 57059.80 88888.00 2002-11-21 04:08:14.851 325 15818.78 539.63 57060.05 88888.00 2002-11-21 04:08:15.851 325 15818.52 540.13 57059.31 88888.00 2002-11-21 04:08:16.851 325 15818.52 540.13 57059.68 88888.00 2002-11-21 04:08:17.851 325 15818.78 540.87 57059.43 88888.00 2002-11-21 04:08:18.851 325 15818.91 540.87 57060.17 88888.00 2002-11-21 04:08:19.851 325 15819.43 541.61 57059.92 88888.00 2002-11-21 04:08:20.851 325 15819.82 540.99 57059.56 88888.00 2002-11-21 04:08:21.851 325 15820.08 541.61 57060.17 88888.00 2002-11-21 04:08:22.851 325 15819.56 542.11 57060.17 88888.00 2002-11-21 04:08:23.851 325 15820.08 542.60 57060.29 88888.00 2002-11-21 04:08:24.851 325 15819.82 542.60 57060.29 88888.00 2002-11-21 04:08:25.851 325 15819.95 543.72 57060.66 88888.00 2002-11-21 04:08:26.851 325 15820.99 543.84 57060.78 88888.00 2002-11-21 04:08:27.851 325 15821.38 544.46 57060.29 88888.00 2002-11-21 04:08:28.851 325 15820.60 544.21 57060.54 88888.00 2002-11-21 04:08:29.851 325 15820.86 544.34 57060.29 88888.00 2002-11-21 04:08:30.851 325 15820.60 543.84 57061.39 88888.00 2002-11-21 04:08:31.851 325 15820.34 545.08 57060.78 88888.00 2002-11-21 04:08:32.851 325 15820.47 544.46 57061.02 88888.00 2002-11-21 04:08:33.851 325 15819.56 544.96 57060.90 88888.00 2002-11-21 04:08:34.851 325 15820.47 546.32 57060.54 88888.00 2002-11-21 04:08:35.851 325 15820.73 546.69 57060.29 88888.00 2002-11-21 04:08:36.851 325 15819.95 546.07 57061.02 88888.00 2002-11-21 04:08:37.851 325 15820.34 546.69 57061.51 88888.00 2002-11-21 04:08:38.851 325 15820.21 546.69 57061.02 88888.00 2002-11-21 04:08:39.851 325 15820.60 547.81 57061.02 88888.00 2002-11-21 04:08:40.851 325 15820.86 547.43 57060.41 88888.00 2002-11-21 04:08:41.851 325 15820.99 548.30 57061.02 88888.00 2002-11-21 04:08:42.851 325 15820.73 548.80 57060.54 88888.00 2002-11-21 04:08:43.851 325 15821.12 548.80 57061.14 88888.00 2002-11-21 04:08:44.851 325 15820.73 549.17 57060.41 88888.00 2002-11-21 04:08:45.851 325 15820.99 548.80 57060.29 88888.00 2002-11-21 04:08:46.851 325 15821.25 549.42 57060.41 88888.00 2002-11-21 04:08:47.851 325 15820.99 549.79 57060.90 88888.00 2002-11-21 04:08:48.851 325 15820.99 549.91 57060.29 88888.00 2002-11-21 04:08:49.851 325 15820.73 549.54 57060.17 88888.00 2002-11-21 04:08:50.851 325 15820.34 550.28 57060.41 88888.00 2002-11-21 04:08:51.851 325 15820.73 550.16 57060.05 88888.00 2002-11-21 04:08:52.851 325 15820.73 550.41 57060.41 88888.00 2002-11-21 04:08:53.851 325 15820.21 551.03 57060.05 88888.00 2002-11-21 04:08:54.851 325 15819.30 551.40 57060.05 88888.00 2002-11-21 04:08:55.851 325 15819.82 551.40 57060.29 88888.00 2002-11-21 04:08:56.851 325 15819.82 551.27 57060.17 88888.00 2002-11-21 04:08:57.851 325 15818.65 552.39 57059.07 88888.00 2002-11-21 04:08:58.851 325 15818.00 551.89 57059.07 88888.00 2002-11-21 04:08:59.851 325 15817.87 552.02 57059.31 88888.00 2002-11-21 04:09:00.851 325 15817.87 553.01 57059.31 88888.00 2002-11-21 04:09:01.851 325 15818.13 552.51 57058.21 88888.00 2002-11-21 04:09:02.851 325 15817.87 553.25 57058.46 88888.00 2002-11-21 04:09:03.851 325 15817.87 553.63 57057.84 88888.00 2002-11-21 04:09:04.851 325 15817.22 552.88 57057.84 88888.00 2002-11-21 04:09:05.851 325 15816.31 553.38 57058.21 88888.00 2002-11-21 04:09:06.851 325 15815.79 553.63 57057.48 88888.00 2002-11-21 04:09:07.851 325 15815.40 554.37 57057.48 88888.00 2002-11-21 04:09:08.851 325 15815.53 554.62 57057.84 88888.00 2002-11-21 04:09:09.851 325 15816.05 555.11 57056.75 88888.00 2002-11-21 04:09:10.851 325 15814.88 554.62 57056.38 88888.00 2002-11-21 04:09:11.851 325 15815.14 554.49 57055.89 88888.00 2002-11-21 04:09:12.851 325 15815.92 554.74 57055.40 88888.00 2002-11-21 04:09:13.851 325 15815.40 555.24 57055.03 88888.00 2002-11-21 04:09:14.851 325 15816.18 554.74 57053.93 88888.00 2002-11-21 04:09:15.851 325 15815.92 554.87 57054.54 88888.00 2002-11-21 04:09:16.851 325 15815.79 555.73 57054.05 88888.00 2002-11-21 04:09:17.851 325 15816.31 555.11 57054.05 88888.00 2002-11-21 04:09:18.851 325 15815.27 555.48 57053.57 88888.00 2002-11-21 04:09:19.851 325 15815.92 555.86 57053.20 88888.00 2002-11-21 04:09:20.851 325 15816.31 555.86 57052.46 88888.00 2002-11-21 04:09:21.851 325 15816.05 556.23 57052.10 88888.00 2002-11-21 04:09:22.851 325 15815.92 555.98 57051.86 88888.00 2002-11-21 04:09:23.851 325 15815.92 556.97 57051.98 88888.00 2002-11-21 04:09:24.851 325 15815.92 556.72 57051.24 88888.00 2002-11-21 04:09:25.851 325 15817.09 557.09 57050.75 88888.00 2002-11-21 04:09:26.851 325 15817.35 556.85 57050.14 88888.00 2002-11-21 04:09:27.851 325 15817.74 556.72 57049.53 88888.00 2002-11-21 04:09:28.851 325 15817.87 556.60 57049.53 88888.00 2002-11-21 04:09:29.851 325 15817.48 555.73 57049.29 88888.00 2002-11-21 04:09:30.851 325 15817.61 556.10 57048.31 88888.00 2002-11-21 04:09:31.851 325 15818.13 556.10 57049.16 88888.00 2002-11-21 04:09:32.851 325 15818.00 556.72 57048.06 88888.00 2002-11-21 04:09:33.851 325 15818.26 556.10 57047.70 88888.00 2002-11-21 04:09:34.851 325 15818.13 555.61 57047.57 88888.00 2002-11-21 04:09:35.851 325 15818.00 556.72 57046.60 88888.00 2002-11-21 04:09:36.851 325 15817.74 556.60 57046.60 88888.00 2002-11-21 04:09:37.851 325 15818.26 556.10 57046.72 88888.00 2002-11-21 04:09:38.851 325 15818.00 555.98 57046.23 88888.00 2002-11-21 04:09:39.851 325 15817.74 556.10 57045.50 88888.00 2002-11-21 04:09:40.851 325 15817.61 556.72 57044.27 88888.00 2002-11-21 04:09:41.851 325 15817.48 556.72 57044.76 88888.00 2002-11-21 04:09:42.851 325 15817.09 556.60 57044.27 88888.00 2002-11-21 04:09:43.851 325 15817.35 557.59 57043.54 88888.00 2002-11-21 04:09:44.851 325 15816.70 556.97 57042.80 88888.00 2002-11-21 04:09:45.851 325 15815.92 557.34 57042.56 88888.00 2002-11-21 04:09:46.851 325 15815.27 558.58 57041.71 88888.00 2002-11-21 04:09:47.851 325 15815.53 558.33 57041.46 88888.00 2002-11-21 04:09:48.851 325 15814.23 558.95 57041.09 88888.00 2002-11-21 04:09:49.851 325 15814.36 559.20 57040.12 88888.00 2002-11-21 04:09:50.851 325 15813.97 559.57 57039.38 88888.00 2002-11-21 04:09:51.851 325 15813.32 558.95 57039.38 88888.00 2002-11-21 04:09:52.851 325 15812.80 559.57 57038.65 88888.00 2002-11-21 04:09:53.851 325 15812.28 559.70 57037.79 88888.00 2002-11-21 04:09:54.851 325 15811.50 560.44 57037.43 88888.00 2002-11-21 04:09:55.851 325 15811.24 559.57 57036.20 88888.00 2002-11-21 04:09:56.851 325 15810.33 559.57 57035.96 88888.00 2002-11-21 04:09:57.851 325 15810.72 560.07 57035.47 88888.00 2002-11-21 04:09:58.851 325 15809.95 559.70 57035.47 88888.00 2002-11-21 04:09:59.851 325 15810.21 559.45 57035.35 88888.00 2002-11-21 04:10:00.851 325 15809.82 558.83 57034.37 88888.00 2002-11-21 04:10:01.851 325 15810.08 558.95 57033.02 88888.00 2002-11-21 04:10:02.851 325 15809.95 557.96 57033.64 88888.00 2002-11-21 04:10:03.851 325 15809.56 558.21 57032.29 88888.00 2002-11-21 04:10:04.851 325 15808.91 557.96 57031.56 88888.00 2002-11-21 04:10:05.851 325 15808.91 557.09 57031.44 88888.00 2002-11-21 04:10:06.851 325 15808.78 556.85 57030.34 88888.00 2002-11-21 04:10:07.851 325 15808.39 557.09 57030.46 88888.00 2002-11-21 04:10:08.851 325 15807.87 556.10 57029.48 88888.00 2002-11-21 04:10:09.851 325 15807.35 556.35 57028.99 88888.00 2002-11-21 04:10:10.851 325 15806.44 556.35 57028.01 88888.00 2002-11-21 04:10:11.851 325 15806.83 555.86 57027.89 88888.00 2002-11-21 04:10:12.851 325 15805.66 555.98 57027.52 88888.00 2002-11-21 04:10:13.851 325 15805.40 555.61 57026.79 88888.00 2002-11-21 04:10:14.851 325 15804.88 555.36 57026.30 88888.00 2002-11-21 04:10:15.851 325 15805.14 555.36 57025.20 88888.00 2002-11-21 04:10:16.851 325 15803.32 555.48 57024.96 88888.00 2002-11-21 04:10:17.851 325 15802.80 555.24 57024.34 88888.00 2002-11-21 04:10:18.851 325 15802.28 555.36 57024.71 88888.00 2002-11-21 04:10:19.851 325 15801.50 554.87 57023.24 88888.00 2002-11-21 04:10:20.851 325 15800.98 555.11 57023.12 88888.00 2002-11-21 04:10:21.851 325 15800.33 554.49 57022.88 88888.00 2002-11-21 04:10:22.851 325 15799.29 554.87 57021.90 88888.00 2002-11-21 04:10:23.851 325 15798.90 553.87 57021.78 88888.00 2002-11-21 04:10:24.851 325 15798.77 554.25 57020.80 88888.00 2002-11-21 04:10:25.851 325 15797.73 553.50 57020.31 88888.00 2002-11-21 04:10:26.851 325 15797.21 553.50 57020.07 88888.00 2002-11-21 04:10:27.851 325 15796.56 553.25 57019.33 88888.00 2002-11-21 04:10:28.851 325 15796.43 552.51 57019.21 88888.00 2002-11-21 04:10:29.851 325 15796.43 551.64 57018.48 88888.00 2002-11-21 04:10:30.851 325 15795.91 551.40 57018.23 88888.00 2002-11-21 04:10:31.851 325 15794.87 550.03 57017.74 88888.00 2002-11-21 04:10:32.851 325 15795.13 549.79 57017.50 88888.00 2002-11-21 04:10:33.851 325 15794.61 549.42 57016.77 88888.00 2002-11-21 04:10:34.851 325 15793.70 549.29 57016.64 88888.00 2002-11-21 04:10:35.851 325 15793.18 548.30 57016.15 88888.00 2002-11-21 04:10:36.851 325 15793.83 547.81 57015.91 88888.00 2002-11-21 04:10:37.851 325 15793.83 547.68 57015.54 88888.00 2002-11-21 04:10:38.851 325 15793.83 546.94 57014.44 88888.00 2002-11-21 04:10:39.851 325 15793.83 546.20 57014.81 88888.00 2002-11-21 04:10:40.851 325 15794.87 545.45 57015.05 88888.00 2002-11-21 04:10:41.851 325 15793.44 546.07 57014.56 88888.00 2002-11-21 04:10:42.851 325 15793.57 545.45 57013.95 88888.00 2002-11-21 04:10:43.851 325 15793.05 544.59 57014.07 88888.00 2002-11-21 04:10:44.851 325 15792.79 544.46 57013.59 88888.00 2002-11-21 04:10:45.851 325 15792.54 544.46 57012.73 88888.00 2002-11-21 04:10:46.851 325 15792.28 543.84 57012.61 88888.00 2002-11-21 04:10:47.851 325 15792.02 544.21 57012.12 88888.00 2002-11-21 04:10:48.851 325 15793.44 543.84 57012.12 88888.00 2002-11-21 04:10:49.851 325 15793.31 543.35 57011.88 88888.00 2002-11-21 04:10:50.851 325 15794.09 543.72 57012.00 88888.00 2002-11-21 04:10:51.851 325 15793.05 543.47 57011.88 88888.00 2002-11-21 04:10:52.851 325 15793.18 542.73 57012.00 88888.00 2002-11-21 04:10:53.851 325 15793.31 542.48 57011.88 88888.00 2002-11-21 04:10:54.851 325 15793.31 542.11 57010.89 88888.00 2002-11-21 04:10:55.851 325 15793.70 541.98 57011.63 88888.00 2002-11-21 04:10:56.851 325 15793.70 541.86 57011.14 88888.00 2002-11-21 04:10:57.851 325 15794.35 540.99 57011.26 88888.00 2002-11-21 04:10:58.851 325 15793.44 539.88 57010.41 88888.00 2002-11-21 04:10:59.851 325 15794.74 539.38 57010.65 88888.00 2002-11-21 04:11:00.851 325 15794.22 540.00 57010.89 88888.00 2002-11-21 04:11:01.851 325 15795.65 538.64 57010.41 88888.00 2002-11-21 04:11:02.851 325 15796.17 537.90 57010.41 88888.00 2002-11-21 04:11:03.851 325 15796.69 537.53 57010.16 88888.00 2002-11-21 04:11:04.851 325 15796.82 535.30 57010.29 88888.00 2002-11-21 04:11:05.851 325 15797.21 534.92 57009.92 88888.00 2002-11-21 04:11:06.851 325 15797.21 533.69 57009.79 88888.00 2002-11-21 04:11:07.851 325 15797.99 533.81 57009.92 88888.00 2002-11-21 04:11:08.851 325 15798.38 532.57 57009.92 88888.00 2002-11-21 04:11:09.851 325 15798.64 531.58 57009.79 88888.00 2002-11-21 04:11:10.851 325 15798.77 531.33 57010.41 88888.00 2002-11-21 04:11:11.851 325 15798.64 530.22 57009.67 88888.00 2002-11-21 04:11:12.851 325 15799.03 529.97 57009.06 88888.00 2002-11-21 04:11:13.851 325 15799.03 529.60 57010.04 88888.00 2002-11-21 04:11:14.851 325 15799.03 529.10 57009.18 88888.00 2002-11-21 04:11:15.851 325 15798.77 528.36 57009.06 88888.00 2002-11-21 04:11:16.851 325 15799.68 527.99 57008.57 88888.00 2002-11-21 04:11:17.851 325 15799.55 527.12 57009.55 88888.00 2002-11-21 04:11:18.851 325 15799.68 525.64 57009.06 88888.00 2002-11-21 04:11:19.851 325 15799.68 524.15 57008.70 88888.00 2002-11-21 04:11:20.851 325 15799.03 524.77 57009.06 88888.00 2002-11-21 04:11:21.851 325 15799.55 523.78 57007.96 88888.00 2002-11-21 04:11:22.851 325 15798.77 523.78 57008.45 88888.00 2002-11-21 04:11:23.851 325 15798.77 523.03 57008.94 88888.00 2002-11-21 04:11:24.851 325 15798.90 521.80 57008.33 88888.00 2002-11-21 04:11:25.851 325 15798.90 521.42 57007.96 88888.00 2002-11-21 04:11:26.851 325 15799.03 520.93 57008.33 88888.00 2002-11-21 04:11:27.851 325 15798.25 521.05 57007.47 88888.00 2002-11-21 04:11:28.851 325 15798.12 519.69 57006.86 88888.00 2002-11-21 04:11:29.851 325 15798.64 519.20 57006.98 88888.00 2002-11-21 04:11:30.851 325 15798.77 519.69 57007.59 88888.00 2002-11-21 04:11:31.851 325 15798.25 519.20 57006.86 88888.00 2002-11-21 04:11:32.851 325 15798.77 518.08 57006.25 88888.00 2002-11-21 04:11:33.851 325 15797.99 518.58 57006.74 88888.00 2002-11-21 04:11:34.851 325 15797.86 517.71 57006.00 88888.00 2002-11-21 04:11:35.851 325 15797.08 517.59 57006.12 88888.00 2002-11-21 04:11:36.851 325 15797.60 517.34 57005.88 88888.00 2002-11-21 04:11:37.851 325 15796.95 516.59 57004.90 88888.00 2002-11-21 04:11:38.851 325 15797.21 515.85 57005.88 88888.00 2002-11-21 04:11:39.851 325 15796.17 515.73 57005.03 88888.00 2002-11-21 04:11:40.851 325 15796.43 515.48 57005.27 88888.00 2002-11-21 04:11:41.851 325 15796.56 514.74 57004.29 88888.00 2002-11-21 04:11:42.851 325 15795.91 514.36 57004.54 88888.00 2002-11-21 04:11:43.851 325 15796.30 514.61 57004.29 88888.00 2002-11-21 04:11:44.851 325 15796.43 514.12 57004.17 88888.00 2002-11-21 04:11:45.851 325 15796.43 513.37 57004.29 88888.00 2002-11-21 04:11:46.851 325 15796.30 512.75 57003.93 88888.00 2002-11-21 04:11:47.851 325 15795.65 512.75 57004.29 88888.00 2002-11-21 04:11:48.851 325 15795.52 511.52 57003.56 88888.00 2002-11-21 04:11:49.851 325 15794.61 510.77 57004.05 88888.00 2002-11-21 04:11:50.851 325 15795.00 510.03 57002.70 88888.00 2002-11-21 04:11:51.851 325 15793.96 509.78 57002.95 88888.00 2002-11-21 04:11:52.851 325 15793.57 509.53 57002.58 88888.00 2002-11-21 04:11:53.851 325 15792.41 509.04 57002.58 88888.00 2002-11-21 04:11:54.851 325 15792.79 508.79 57001.85 88888.00 2002-11-21 04:11:55.851 325 15791.75 508.79 57001.85 88888.00 2002-11-21 04:11:56.851 325 15792.15 508.79 57001.23 88888.00 2002-11-21 04:11:57.851 325 15791.24 508.54 57001.23 88888.00 2002-11-21 04:11:58.851 325 15790.85 508.05 57001.11 88888.00 2002-11-21 04:11:59.851 325 15790.07 508.67 57001.48 88888.00 2002-11-21 04:12:00.851 325 15790.46 508.05 57000.62 88888.00 2002-11-21 04:12:01.851 325 15789.68 508.42 57000.87 88888.00 2002-11-21 04:12:02.851 325 15789.03 508.30 57000.50 88888.00 2002-11-21 04:12:03.851 325 15788.51 508.05 57000.38 88888.00 2002-11-21 04:12:04.851 325 15788.25 507.68 57000.50 88888.00 2002-11-21 04:12:05.851 325 15787.47 506.93 56999.52 88888.00 2002-11-21 04:12:06.851 325 15786.30 506.81 56999.52 88888.00 2002-11-21 04:12:07.851 325 15787.08 506.56 56999.52 88888.00 2002-11-21 04:12:08.851 325 15786.17 506.44 56998.91 88888.00 2002-11-21 04:12:09.851 325 15786.30 505.94 56999.40 88888.00 2002-11-21 04:12:10.851 325 15784.74 505.94 56998.67 88888.00 2002-11-21 04:12:11.851 325 15784.61 505.82 56998.67 88888.00 2002-11-21 04:12:12.851 325 15784.61 505.94 56998.79 88888.00 2002-11-21 04:12:13.851 325 15784.09 506.44 56998.67 88888.00 2002-11-21 04:12:14.851 325 15783.70 506.19 56998.67 88888.00 2002-11-21 04:12:15.851 325 15783.31 505.94 56998.06 88888.00 2002-11-21 04:12:16.851 325 15782.66 505.32 56997.93 88888.00 2002-11-21 04:12:17.851 325 15782.14 505.32 56996.96 88888.00 2002-11-21 04:12:18.851 325 15781.36 505.94 56997.81 88888.00 2002-11-21 04:12:19.851 325 15781.88 506.07 56997.32 88888.00 2002-11-21 04:12:20.851 325 15781.88 506.19 56996.71 88888.00 2002-11-21 04:12:21.851 325 15780.58 506.07 56997.45 88888.00 2002-11-21 04:12:22.851 325 15780.84 506.56 56998.18 88888.00 2002-11-21 04:12:23.851 325 15780.58 507.18 56996.96 88888.00 2002-11-21 04:12:24.851 325 15780.58 507.80 56996.84 88888.00 2002-11-21 04:12:25.851 325 15780.58 506.93 56997.20 88888.00 2002-11-21 04:12:26.851 325 15780.84 507.68 56996.47 88888.00 2002-11-21 04:12:27.851 325 15781.49 507.68 56996.10 88888.00 2002-11-21 04:12:28.851 325 15781.23 508.30 56996.71 88888.00 2002-11-21 04:12:29.851 325 15781.36 507.55 56996.59 88888.00 2002-11-21 04:12:30.851 325 15781.36 508.92 56995.98 88888.00 2002-11-21 04:12:31.851 325 15782.14 508.42 56996.34 88888.00 2002-11-21 04:12:32.851 325 15783.31 508.79 56996.96 88888.00 2002-11-21 04:12:33.851 325 15782.01 508.42 56996.34 88888.00 2002-11-21 04:12:34.851 325 15782.79 508.67 56997.57 88888.00 2002-11-21 04:12:35.851 325 15782.27 508.30 56997.08 88888.00 2002-11-21 04:12:36.851 325 15782.92 508.67 56997.32 88888.00 2002-11-21 04:12:37.851 325 15783.31 508.79 56997.45 88888.00 2002-11-21 04:12:38.851 325 15783.18 508.92 56997.93 88888.00 2002-11-21 04:12:39.851 325 15783.44 509.41 56997.20 88888.00 2002-11-21 04:12:40.851 325 15783.83 509.66 56997.81 88888.00 2002-11-21 04:12:41.851 325 15783.44 508.30 56997.32 88888.00 2002-11-21 04:12:42.851 325 15783.18 508.79 56998.30 88888.00 2002-11-21 04:12:43.851 325 15783.44 508.67 56998.55 88888.00 2002-11-21 04:12:44.851 325 15783.44 509.04 56998.30 88888.00 2002-11-21 04:12:45.851 325 15784.22 508.67 56997.93 88888.00 2002-11-21 04:12:46.851 325 15782.40 509.16 56998.67 88888.00 2002-11-21 04:12:47.851 325 15783.96 508.17 56998.91 88888.00 2002-11-21 04:12:48.851 325 15782.92 508.67 56999.16 88888.00 2002-11-21 04:12:49.851 325 15783.05 509.04 56999.04 88888.00 2002-11-21 04:12:50.851 325 15783.18 508.67 56999.04 88888.00 2002-11-21 04:12:51.851 325 15783.70 509.53 56998.43 88888.00 2002-11-21 04:12:52.851 325 15783.44 509.91 56999.28 88888.00 2002-11-21 04:12:53.851 325 15784.48 509.16 56998.91 88888.00 2002-11-21 04:12:54.851 325 15783.57 509.66 56999.77 88888.00 2002-11-21 04:12:55.851 325 15783.44 509.78 56999.40 88888.00 2002-11-21 04:12:56.851 325 15783.57 510.65 56999.89 88888.00 2002-11-21 04:12:57.851 325 15783.18 511.02 57000.14 88888.00 2002-11-21 04:12:58.851 325 15783.05 512.14 56999.65 88888.00 2002-11-21 04:12:59.851 325 15783.05 511.76 56999.65 88888.00 2002-11-21 04:13:00.851 325 15782.92 512.01 57000.01 88888.00 2002-11-21 04:13:01.851 325 15782.66 512.26 57000.50 88888.00 2002-11-21 04:13:02.851 325 15783.18 512.75 57000.87 88888.00 2002-11-21 04:13:03.851 325 15781.75 512.88 57000.50 88888.00 2002-11-21 04:13:04.851 325 15782.27 513.25 57000.75 88888.00 2002-11-21 04:13:05.851 325 15781.75 513.13 57000.87 88888.00 2002-11-21 04:13:06.851 325 15780.97 513.37 57000.87 88888.00 2002-11-21 04:13:07.851 325 15781.36 513.99 57000.62 88888.00 2002-11-21 04:13:08.851 325 15780.32 514.12 57000.50 88888.00 2002-11-21 04:13:09.851 325 15780.84 513.75 57001.11 88888.00 2002-11-21 04:13:10.851 325 15780.45 514.36 57001.23 88888.00 2002-11-21 04:13:11.851 325 15780.71 514.12 57001.85 88888.00 2002-11-21 04:13:12.851 325 15780.97 514.61 57001.23 88888.00 2002-11-21 04:13:13.851 325 15781.36 514.74 57001.48 88888.00 2002-11-21 04:13:14.851 325 15781.75 514.49 57001.48 88888.00 2002-11-21 04:13:15.851 325 15781.75 514.74 57001.48 88888.00 2002-11-21 04:13:16.851 325 15781.62 514.98 57001.85 88888.00 2002-11-21 04:13:17.851 325 15781.62 515.23 57002.46 88888.00 2002-11-21 04:13:18.851 325 15782.66 515.48 57002.58 88888.00 2002-11-21 04:13:19.851 325 15782.27 515.36 57002.70 88888.00 2002-11-21 04:13:20.851 325 15782.40 515.73 57003.07 88888.00 2002-11-21 04:13:21.851 325 15782.92 516.22 57003.32 88888.00 2002-11-21 04:13:22.851 325 15783.44 516.84 57003.32 88888.00 2002-11-21 04:13:23.851 325 15783.70 516.84 57003.07 88888.00 2002-11-21 04:13:24.851 325 15785.00 517.09 57004.05 88888.00 2002-11-21 04:13:25.851 325 15785.91 517.21 57004.66 88888.00 2002-11-21 04:13:26.851 325 15786.56 517.71 57004.66 88888.00 2002-11-21 04:13:27.851 325 15786.95 517.96 57004.29 88888.00 2002-11-21 04:13:28.851 325 15787.86 518.58 57005.39 88888.00 2002-11-21 04:13:29.851 325 15787.99 518.08 57005.27 88888.00 2002-11-21 04:13:30.851 325 15789.16 517.83 57005.39 88888.00 2002-11-21 04:13:31.851 325 15790.20 517.83 57006.62 88888.00 2002-11-21 04:13:32.851 325 15790.46 518.08 57006.62 88888.00 2002-11-21 04:13:33.851 325 15790.85 517.83 57007.35 88888.00 2002-11-21 04:13:34.851 325 15792.28 517.34 57008.08 88888.00 2002-11-21 04:13:35.851 325 15792.79 518.08 57008.57 88888.00 2002-11-21 04:13:36.851 325 15792.02 518.45 57008.82 88888.00 2002-11-21 04:13:37.851 325 15793.18 519.32 57009.43 88888.00 2002-11-21 04:13:38.851 325 15794.74 518.82 57009.55 88888.00 2002-11-21 04:13:39.851 325 15795.00 519.32 57009.67 88888.00 2002-11-21 04:13:40.851 325 15795.52 518.58 57009.92 88888.00 2002-11-21 04:13:41.851 325 15795.78 519.57 57011.51 88888.00 2002-11-21 04:13:42.851 325 15796.30 519.69 57011.26 88888.00 2002-11-21 04:13:43.851 325 15797.08 520.19 57012.00 88888.00 2002-11-21 04:13:44.851 325 15797.99 520.19 57011.88 88888.00 2002-11-21 04:13:45.851 325 15799.03 520.06 57013.10 88888.00 2002-11-21 04:13:46.851 325 15799.68 521.18 57012.97 88888.00 2002-11-21 04:13:47.851 325 15799.68 520.81 57013.59 88888.00 2002-11-21 04:13:48.851 325 15799.68 521.67 57014.07 88888.00 2002-11-21 04:13:49.851 325 15800.07 521.55 57014.56 88888.00 2002-11-21 04:13:50.851 325 15800.59 521.30 57014.32 88888.00 2002-11-21 04:13:51.851 325 15800.33 522.29 57015.54 88888.00 2002-11-21 04:13:52.851 325 15800.98 521.92 57015.42 88888.00 2002-11-21 04:13:53.851 325 15802.02 522.29 57015.42 88888.00 2002-11-21 04:13:54.851 325 15801.76 522.04 57015.91 88888.00 2002-11-21 04:13:55.851 325 15802.15 521.92 57016.03 88888.00 2002-11-21 04:13:56.851 325 15803.45 522.04 57015.91 88888.00 2002-11-21 04:13:57.851 325 15803.32 521.67 57016.15 88888.00 2002-11-21 04:13:58.851 325 15803.71 521.18 57016.52 88888.00 2002-11-21 04:13:59.851 325 15804.49 521.80 57016.77 88888.00 2002-11-21 04:14:00.851 325 15803.97 520.93 57017.38 88888.00 2002-11-21 04:14:01.851 325 15804.75 521.05 57017.50 88888.00 2002-11-21 04:14:02.851 325 15804.88 520.19 57017.62 88888.00 2002-11-21 04:14:03.851 325 15805.01 520.56 57017.13 88888.00 2002-11-21 04:14:04.851 325 15805.01 521.05 57017.74 88888.00 2002-11-21 04:14:05.851 325 15806.31 521.30 57017.50 88888.00 2002-11-21 04:14:06.851 325 15806.05 521.55 57018.11 88888.00 2002-11-21 04:14:07.851 325 15806.18 521.92 57017.62 88888.00 2002-11-21 04:14:08.851 325 15805.79 522.66 57018.11 88888.00 2002-11-21 04:14:09.851 325 15804.88 522.54 57018.11 88888.00 2002-11-21 04:14:10.851 325 15805.53 522.04 57017.99 88888.00 2002-11-21 04:14:11.851 325 15805.92 522.79 57017.99 88888.00 2002-11-21 04:14:12.851 325 15805.53 522.54 57018.48 88888.00 2002-11-21 04:14:13.851 325 15805.01 523.41 57018.48 88888.00 2002-11-21 04:14:14.851 325 15805.14 523.41 57018.23 88888.00 2002-11-21 04:14:15.851 325 15805.40 523.41 57017.86 88888.00 2002-11-21 04:14:16.851 325 15805.01 523.03 57018.48 88888.00 2002-11-21 04:14:17.851 325 15805.14 523.28 57018.48 88888.00 2002-11-21 04:14:18.851 325 15804.75 523.65 57018.72 88888.00 2002-11-21 04:14:19.851 325 15805.01 524.27 57018.48 88888.00 2002-11-21 04:14:20.851 325 15805.27 524.52 57017.99 88888.00 2002-11-21 04:14:21.851 325 15805.79 524.15 57018.35 88888.00 2002-11-21 04:14:22.851 325 15805.53 524.40 57018.72 88888.00 2002-11-21 04:14:23.851 325 15805.01 524.27 57017.86 88888.00 2002-11-21 04:14:24.851 325 15805.92 524.27 57018.11 88888.00 2002-11-21 04:14:25.851 325 15805.01 524.64 57017.38 88888.00 2002-11-21 04:14:26.851 325 15805.01 524.64 57017.25 88888.00 2002-11-21 04:14:27.851 325 15804.62 525.26 57016.89 88888.00 2002-11-21 04:14:28.851 325 15805.27 524.52 57016.89 88888.00 2002-11-21 04:14:29.851 325 15804.75 523.53 57016.52 88888.00 2002-11-21 04:14:30.851 325 15805.27 524.52 57016.89 88888.00 2002-11-21 04:14:31.851 325 15805.14 524.52 57016.52 88888.00 2002-11-21 04:14:32.851 325 15804.62 524.64 57016.15 88888.00 2002-11-21 04:14:33.851 325 15804.75 524.15 57015.79 88888.00 2002-11-21 04:14:34.851 325 15805.14 522.91 57015.54 88888.00 2002-11-21 04:14:35.851 325 15804.23 523.16 57015.05 88888.00 2002-11-21 04:14:36.851 325 15805.01 522.17 57014.93 88888.00 2002-11-21 04:14:37.851 325 15805.79 522.66 57015.18 88888.00 2002-11-21 04:14:38.851 325 15805.40 521.42 57014.44 88888.00 2002-11-21 04:14:39.851 325 15805.14 520.93 57014.68 88888.00 2002-11-21 04:14:40.851 325 15804.62 520.43 57014.68 88888.00 2002-11-21 04:14:41.851 325 15804.62 519.57 57014.44 88888.00 2002-11-21 04:14:42.851 325 15803.58 518.95 57013.71 88888.00 2002-11-21 04:14:43.851 325 15804.62 518.20 57013.83 88888.00 2002-11-21 04:14:44.851 325 15803.45 518.70 57012.97 88888.00 2002-11-21 04:14:45.851 325 15803.06 519.07 57013.22 88888.00 2002-11-21 04:14:46.851 325 15803.32 518.70 57013.34 88888.00 2002-11-21 04:14:47.851 325 15803.97 518.33 57012.61 88888.00 2002-11-21 04:14:48.851 325 15804.10 518.08 57012.61 88888.00 2002-11-21 04:14:49.851 325 15803.97 517.71 57011.88 88888.00 2002-11-21 04:14:50.851 325 15803.58 516.97 57012.24 88888.00 2002-11-21 04:14:51.851 325 15804.62 516.47 57011.63 88888.00 2002-11-21 04:14:52.851 325 15803.32 516.22 57011.38 88888.00 2002-11-21 04:14:53.851 325 15803.58 515.85 57010.65 88888.00 2002-11-21 04:14:54.851 325 15803.58 515.36 57010.89 88888.00 2002-11-21 04:14:55.851 325 15803.58 515.11 57011.02 88888.00 2002-11-21 04:14:56.851 325 15802.93 514.86 57010.04 88888.00 2002-11-21 04:14:57.851 325 15802.41 514.24 57010.29 88888.00 2002-11-21 04:14:58.851 325 15802.28 512.88 57009.67 88888.00 2002-11-21 04:14:59.851 325 15801.89 513.62 57009.18 88888.00 2002-11-21 04:15:00.851 325 15802.28 512.01 57009.67 88888.00 2002-11-21 04:15:01.851 325 15802.28 512.88 57009.43 88888.00 2002-11-21 04:15:02.851 325 15802.15 512.01 57008.57 88888.00 2002-11-21 04:15:03.851 325 15801.63 512.14 57008.94 88888.00 2002-11-21 04:15:04.851 325 15800.98 512.75 57008.33 88888.00 2002-11-21 04:15:05.851 325 15802.15 512.01 57007.71 88888.00 2002-11-21 04:15:06.851 325 15802.41 512.26 57008.21 88888.00 2002-11-21 04:15:07.851 325 15801.89 512.26 57007.47 88888.00 2002-11-21 04:15:08.851 325 15803.19 512.26 57007.71 88888.00 2002-11-21 04:15:09.851 325 15803.06 512.01 57008.33 88888.00 2002-11-21 04:15:10.851 325 15802.93 511.76 57007.71 88888.00 2002-11-21 04:15:11.851 325 15803.84 511.89 57007.71 88888.00 2002-11-21 04:15:12.851 325 15803.58 510.15 57007.84 88888.00 2002-11-21 04:15:13.851 325 15804.88 510.40 57007.11 88888.00 2002-11-21 04:15:14.851 325 15804.62 510.53 57007.59 88888.00 2002-11-21 04:15:15.851 325 15804.49 510.65 57007.59 88888.00 2002-11-21 04:15:16.851 325 15804.49 509.91 57007.47 88888.00 2002-11-21 04:15:17.851 325 15803.19 510.15 57006.86 88888.00 2002-11-21 04:15:18.851 325 15804.49 510.15 57006.25 88888.00 2002-11-21 04:15:19.851 325 15803.97 510.65 57007.71 88888.00 2002-11-21 04:15:20.851 325 15804.36 510.40 57007.47 88888.00 2002-11-21 04:15:21.851 325 15804.62 510.40 57007.47 88888.00 2002-11-21 04:15:22.851 325 15803.45 509.91 57007.71 88888.00 2002-11-21 04:15:23.851 325 15804.10 509.04 57007.59 88888.00 2002-11-21 04:15:24.851 325 15804.62 508.54 57008.33 88888.00 2002-11-21 04:15:25.851 325 15803.84 508.42 57007.84 88888.00 2002-11-21 04:15:26.851 325 15804.88 508.17 57007.35 88888.00 2002-11-21 04:15:27.851 325 15804.75 508.17 57008.08 88888.00 2002-11-21 04:15:28.851 325 15804.10 508.42 57007.96 88888.00 2002-11-21 04:15:29.851 325 15804.10 507.55 57008.45 88888.00 2002-11-21 04:15:30.851 325 15804.23 506.69 57008.45 88888.00 2002-11-21 04:15:31.851 325 15803.19 507.31 57008.82 88888.00 2002-11-21 04:15:32.851 325 15803.71 506.19 57008.82 88888.00 2002-11-21 04:15:33.851 325 15804.23 506.93 57009.18 88888.00 2002-11-21 04:15:34.851 325 15803.32 506.81 57009.18 88888.00 2002-11-21 04:15:35.851 325 15803.32 505.82 57008.57 88888.00 2002-11-21 04:15:36.851 325 15803.45 505.45 57009.30 88888.00 2002-11-21 04:15:37.851 325 15804.10 505.57 57009.30 88888.00 2002-11-21 04:15:38.851 325 15803.71 504.95 57009.92 88888.00 2002-11-21 04:15:39.851 325 15803.45 504.46 57009.43 88888.00 2002-11-21 04:15:40.851 325 15803.58 503.59 57010.16 88888.00 2002-11-21 04:15:41.851 325 15803.19 503.09 57009.79 88888.00 2002-11-21 04:15:42.851 325 15802.41 502.72 57009.92 88888.00 2002-11-21 04:15:43.851 325 15802.54 501.98 57010.29 88888.00 2002-11-21 04:15:44.851 325 15801.50 501.11 57010.04 88888.00 2002-11-21 04:15:45.851 325 15801.50 501.86 57010.29 88888.00 2002-11-21 04:15:46.851 325 15800.72 501.61 57010.41 88888.00 2002-11-21 04:15:47.851 325 15799.55 501.24 57010.41 88888.00 2002-11-21 04:15:48.851 325 15799.68 500.49 57010.53 88888.00 2002-11-21 04:15:49.851 325 15799.16 500.62 57010.29 88888.00 2002-11-21 04:15:50.851 325 15799.16 499.87 57010.77 88888.00 2002-11-21 04:15:51.851 325 15798.25 500.49 57010.04 88888.00 2002-11-21 04:15:52.851 325 15797.21 499.87 57010.29 88888.00 2002-11-21 04:15:53.851 325 15797.08 499.50 57009.92 88888.00 2002-11-21 04:15:54.851 325 15796.30 499.63 57010.65 88888.00 2002-11-21 04:15:55.851 325 15795.13 498.64 57010.29 88888.00 2002-11-21 04:15:56.851 325 15794.09 498.76 57010.29 88888.00 2002-11-21 04:15:57.851 325 15793.18 498.88 57010.04 88888.00 2002-11-21 04:15:58.851 325 15792.15 498.26 57009.92 88888.00 2002-11-21 04:15:59.851 325 15790.85 497.77 57009.67 88888.00 2002-11-21 04:16:00.851 325 15789.16 497.77 57009.43 88888.00 2002-11-21 04:16:01.851 325 15789.42 496.16 57010.04 88888.00 2002-11-21 04:16:02.851 325 15787.73 495.04 57009.67 88888.00 2002-11-21 04:16:03.851 325 15786.69 495.79 57009.18 88888.00 2002-11-21 04:16:04.851 325 15785.78 495.04 57008.82 88888.00 2002-11-21 04:16:05.851 325 15784.22 494.30 57009.30 88888.00 2002-11-21 04:16:06.851 325 15783.70 494.05 57009.67 88888.00 2002-11-21 04:16:07.851 325 15782.40 493.31 57009.06 88888.00 2002-11-21 04:16:08.851 325 15782.27 493.19 57008.21 88888.00 2002-11-21 04:16:09.851 325 15781.23 492.57 57009.06 88888.00 2002-11-21 04:16:10.851 325 15780.06 492.07 57008.94 88888.00 2002-11-21 04:16:11.851 325 15778.37 491.58 57008.70 88888.00 2002-11-21 04:16:12.851 325 15778.50 491.33 57008.08 88888.00 2002-11-21 04:16:13.851 325 15776.55 489.72 57008.21 88888.00 2002-11-21 04:16:14.851 325 15775.51 489.72 57007.96 88888.00 2002-11-21 04:16:15.851 325 15774.73 488.48 57008.45 88888.00 2002-11-21 04:16:16.851 325 15773.44 487.98 57007.96 88888.00 2002-11-21 04:16:17.851 325 15773.83 487.36 57008.21 88888.00 2002-11-21 04:16:18.851 325 15772.53 487.49 57008.57 88888.00 2002-11-21 04:16:19.851 325 15772.01 486.62 57007.96 88888.00 2002-11-21 04:16:20.851 325 15771.62 487.61 57007.84 88888.00 2002-11-21 04:16:21.851 325 15771.62 487.49 57007.96 88888.00 2002-11-21 04:16:22.851 325 15770.71 486.25 57007.59 88888.00 2002-11-21 04:16:23.851 325 15770.97 485.88 57008.45 88888.00 2002-11-21 04:16:24.851 325 15770.32 485.26 57008.45 88888.00 2002-11-21 04:16:25.851 325 15769.67 485.63 57008.33 88888.00 2002-11-21 04:16:26.851 325 15769.41 485.63 57008.57 88888.00 2002-11-21 04:16:27.851 325 15769.15 485.51 57008.57 88888.00 2002-11-21 04:16:28.851 325 15769.67 484.76 57009.79 88888.00 2002-11-21 04:16:29.851 325 15769.02 484.76 57009.18 88888.00 2002-11-21 04:16:30.851 325 15768.50 485.01 57009.43 88888.00 2002-11-21 04:16:31.851 325 15769.02 485.38 57009.30 88888.00 2002-11-21 04:16:32.851 325 15768.76 484.89 57009.67 88888.00 2002-11-21 04:16:33.851 325 15768.50 484.76 57009.67 88888.00 2002-11-21 04:16:34.851 325 15768.50 484.39 57009.79 88888.00 2002-11-21 04:16:35.851 325 15768.76 484.14 57010.16 88888.00 2002-11-21 04:16:36.851 325 15768.76 484.14 57011.26 88888.00 2002-11-21 04:16:37.851 325 15768.50 483.40 57011.02 88888.00 2002-11-21 04:16:38.851 325 15768.24 483.77 57011.02 88888.00 2002-11-21 04:16:39.851 325 15768.11 483.65 57012.00 88888.00 2002-11-21 04:16:40.851 325 15768.89 484.02 57011.14 88888.00 2002-11-21 04:16:41.851 325 15769.02 483.65 57011.51 88888.00 2002-11-21 04:16:42.851 325 15769.54 484.39 57011.75 88888.00 2002-11-21 04:16:43.851 325 15770.71 485.01 57011.88 88888.00 2002-11-21 04:16:44.851 325 15770.84 485.14 57012.61 88888.00 2002-11-21 04:16:45.851 325 15771.62 485.63 57012.85 88888.00 2002-11-21 04:16:46.851 325 15771.62 485.38 57013.83 88888.00 2002-11-21 04:16:47.851 325 15772.14 485.14 57013.46 88888.00 2002-11-21 04:16:48.851 325 15772.79 486.25 57013.83 88888.00 2002-11-21 04:16:49.851 325 15773.44 486.13 57014.68 88888.00 2002-11-21 04:16:50.851 325 15773.70 486.00 57014.32 88888.00 2002-11-21 04:16:51.851 325 15773.44 486.50 57015.05 88888.00 2002-11-21 04:16:52.851 325 15772.53 486.99 57014.68 88888.00 2002-11-21 04:16:53.851 325 15773.05 486.50 57015.54 88888.00 2002-11-21 04:16:54.851 325 15772.66 486.87 57015.05 88888.00 2002-11-21 04:16:55.851 325 15772.66 487.36 57015.18 88888.00 2002-11-21 04:16:56.851 325 15773.05 487.24 57016.27 88888.00 2002-11-21 04:16:57.851 325 15773.31 486.87 57016.27 88888.00 2002-11-21 04:16:58.851 325 15773.18 487.49 57017.13 88888.00 2002-11-21 04:16:59.851 325 15773.83 488.23 57017.38 88888.00 2002-11-21 04:17:00.851 325 15773.57 488.11 57016.40 88888.00 2002-11-21 04:17:01.851 325 15774.21 489.10 57017.74 88888.00 2002-11-21 04:17:02.851 325 15774.21 488.36 57018.11 88888.00 2002-11-21 04:17:03.851 325 15774.08 488.85 57018.11 88888.00 2002-11-21 04:17:04.851 325 15774.21 489.35 57018.48 88888.00 2002-11-21 04:17:05.851 325 15774.21 489.47 57019.09 88888.00 2002-11-21 04:17:06.851 325 15773.83 489.47 57019.57 88888.00 2002-11-21 04:17:07.851 325 15774.21 488.97 57019.45 88888.00 2002-11-21 04:17:08.851 325 15773.70 489.72 57019.45 88888.00 2002-11-21 04:17:09.851 325 15773.83 490.83 57019.94 88888.00 2002-11-21 04:17:10.851 325 15774.08 490.83 57020.55 88888.00 2002-11-21 04:17:11.851 325 15774.21 491.82 57020.55 88888.00 2002-11-21 04:17:12.851 325 15774.86 492.07 57020.92 88888.00 2002-11-21 04:17:13.851 325 15775.12 492.20 57021.04 88888.00 2002-11-21 04:17:14.851 325 15775.12 491.70 57022.02 88888.00 2002-11-21 04:17:15.851 325 15776.16 492.94 57022.14 88888.00 2002-11-21 04:17:16.851 325 15775.77 493.31 57022.14 88888.00 2002-11-21 04:17:17.851 325 15776.68 492.94 57022.39 88888.00 2002-11-21 04:17:18.851 325 15777.07 494.18 57022.14 88888.00 2002-11-21 04:17:19.851 325 15778.24 494.55 57023.00 88888.00 2002-11-21 04:17:20.851 325 15777.98 495.04 57023.37 88888.00 2002-11-21 04:17:21.851 325 15777.98 496.03 57023.49 88888.00 2002-11-21 04:17:22.851 325 15778.63 496.65 57023.86 88888.00 2002-11-21 04:17:23.851 325 15778.89 497.52 57024.71 88888.00 2002-11-21 04:17:24.851 325 15779.93 498.14 57025.32 88888.00 2002-11-21 04:17:25.851 325 15780.58 498.76 57025.20 88888.00 2002-11-21 04:17:26.851 325 15781.75 498.88 57025.32 88888.00 2002-11-21 04:17:27.851 325 15782.14 499.25 57025.08 88888.00 2002-11-21 04:17:28.851 325 15782.66 499.63 57026.55 88888.00 2002-11-21 04:17:29.851 325 15783.18 500.37 57026.18 88888.00 2002-11-21 04:17:30.851 325 15782.92 500.62 57026.30 88888.00 2002-11-21 04:17:31.851 325 15782.92 500.49 57026.42 88888.00 2002-11-21 04:17:32.851 325 15783.96 501.48 57027.52 88888.00 2002-11-21 04:17:33.851 325 15785.13 501.61 57027.16 88888.00 2002-11-21 04:17:34.851 325 15784.35 501.73 57028.01 88888.00 2002-11-21 04:17:35.851 325 15783.96 501.98 57028.50 88888.00 2002-11-21 04:17:36.851 325 15784.61 501.86 57028.26 88888.00 2002-11-21 04:17:37.851 325 15783.44 501.98 57028.62 88888.00 2002-11-21 04:17:38.851 325 15783.70 502.10 57028.50 88888.00 2002-11-21 04:17:39.851 325 15783.18 501.73 57028.62 88888.00 2002-11-21 04:17:40.851 325 15782.40 502.35 57029.11 88888.00 2002-11-21 04:17:41.851 325 15782.40 502.60 57028.99 88888.00 2002-11-21 04:17:42.851 325 15782.01 502.23 57028.62 88888.00 2002-11-21 04:17:43.851 325 15780.71 502.85 57029.72 88888.00 2002-11-21 04:17:44.851 325 15779.93 502.85 57029.23 88888.00 2002-11-21 04:17:45.851 325 15779.15 503.09 57029.11 88888.00 2002-11-21 04:17:46.851 325 15778.11 503.34 57028.87 88888.00 2002-11-21 04:17:47.851 325 15777.33 503.59 57029.48 88888.00 2002-11-21 04:17:48.851 325 15776.81 503.96 57029.23 88888.00 2002-11-21 04:17:49.851 325 15775.51 502.72 57029.11 88888.00 2002-11-21 04:17:50.851 325 15774.34 503.22 57028.87 88888.00 2002-11-21 04:17:51.851 325 15774.34 503.47 57028.50 88888.00 2002-11-21 04:17:52.851 325 15773.57 503.59 57028.62 88888.00 2002-11-21 04:17:53.851 325 15773.31 502.47 57028.62 88888.00 2002-11-21 04:17:54.851 325 15772.01 501.98 57028.75 88888.00 2002-11-21 04:17:55.851 325 15771.36 503.34 57028.38 88888.00 2002-11-21 04:17:56.851 325 15771.75 503.22 57028.99 88888.00 2002-11-21 04:17:57.851 325 15771.62 503.47 57028.75 88888.00 2002-11-21 04:17:58.851 325 15770.32 504.08 57028.99 88888.00 2002-11-21 04:17:59.851 325 15770.58 504.21 57028.62 88888.00 2002-11-21 04:18:00.851 325 15770.71 503.96 57028.38 88888.00 2002-11-21 04:18:01.851 325 15768.76 504.33 57028.62 88888.00 2002-11-21 04:18:02.851 325 15768.37 504.46 57028.50 88888.00 2002-11-21 04:18:03.851 325 15769.15 504.70 57028.26 88888.00 2002-11-21 04:18:04.851 325 15767.59 503.84 57028.26 88888.00 2002-11-21 04:18:05.851 325 15767.20 504.21 57028.13 88888.00 2002-11-21 04:18:06.851 325 15766.03 504.70 57028.75 88888.00 2002-11-21 04:18:07.851 325 15764.60 504.21 57028.01 88888.00 2002-11-21 04:18:08.851 325 15763.95 505.32 57028.26 88888.00 2002-11-21 04:18:09.851 325 15762.78 504.46 57028.75 88888.00 2002-11-21 04:18:10.851 325 15761.87 504.46 57028.87 88888.00 2002-11-21 04:18:11.851 325 15761.35 504.33 57027.89 88888.00 2002-11-21 04:18:12.851 325 15760.18 503.84 57028.38 88888.00 2002-11-21 04:18:13.851 325 15759.92 503.84 57027.40 88888.00 2002-11-21 04:18:14.851 325 15759.27 503.71 57028.01 88888.00 2002-11-21 04:18:15.851 325 15757.84 504.33 57027.52 88888.00 2002-11-21 04:18:16.851 325 15757.06 504.83 57027.77 88888.00 2002-11-21 04:18:17.851 325 15756.42 504.58 57026.79 88888.00 2002-11-21 04:18:18.851 325 15755.63 504.70 57027.28 88888.00 2002-11-21 04:18:19.851 325 15754.99 504.21 57027.52 88888.00 2002-11-21 04:18:20.851 325 15754.08 504.46 57026.79 88888.00 2002-11-21 04:18:21.851 325 15753.04 503.59 57027.04 88888.00 2002-11-21 04:18:22.851 325 15752.13 503.59 57026.55 88888.00 2002-11-21 04:18:23.851 325 15751.61 502.72 57026.79 88888.00 2002-11-21 04:18:24.851 325 15751.09 503.34 57026.30 88888.00 2002-11-21 04:18:25.851 325 15750.31 503.59 57026.30 88888.00 2002-11-21 04:18:26.851 325 15748.75 502.97 57025.81 88888.00 2002-11-21 04:18:27.851 325 15748.23 503.71 57026.05 88888.00 2002-11-21 04:18:28.851 325 15748.23 503.59 57025.57 88888.00 2002-11-21 04:18:29.851 325 15747.71 503.71 57025.81 88888.00 2002-11-21 04:18:30.851 325 15747.06 504.21 57025.32 88888.00 2002-11-21 04:18:31.851 325 15747.58 503.96 57024.34 88888.00 2002-11-21 04:18:32.851 325 15747.06 504.21 57024.83 88888.00 2002-11-21 04:18:33.851 325 15746.54 503.96 57025.20 88888.00 2002-11-21 04:18:34.851 325 15746.02 503.71 57024.46 88888.00 2002-11-21 04:18:35.851 325 15746.67 504.58 57024.96 88888.00 2002-11-21 04:18:36.851 325 15745.37 503.71 57025.32 88888.00 2002-11-21 04:18:37.851 325 15745.24 504.46 57024.96 88888.00 2002-11-21 04:18:38.851 325 15746.02 504.21 57024.46 88888.00 2002-11-21 04:18:39.851 325 15745.50 503.59 57025.45 88888.00 2002-11-21 04:18:40.851 325 15745.37 503.22 57024.96 88888.00 2002-11-21 04:18:41.851 325 15745.63 503.47 57024.71 88888.00 2002-11-21 04:18:42.851 325 15744.85 503.96 57024.83 88888.00 2002-11-21 04:18:43.851 325 15745.37 503.96 57025.45 88888.00 2002-11-21 04:18:44.851 325 15744.07 503.96 57026.05 88888.00 2002-11-21 04:18:45.851 325 15743.94 503.84 57025.08 88888.00 2002-11-21 04:18:46.851 325 15743.55 503.34 57025.20 88888.00 2002-11-21 04:18:47.851 325 15744.20 502.60 57025.32 88888.00 2002-11-21 04:18:48.851 325 15743.68 502.10 57024.83 88888.00 2002-11-21 04:18:49.851 325 15743.29 502.23 57025.57 88888.00 2002-11-21 04:18:50.851 325 15741.99 501.86 57025.20 88888.00 2002-11-21 04:18:51.851 325 15741.34 501.61 57025.93 88888.00 2002-11-21 04:18:52.851 325 15741.34 501.11 57025.57 88888.00 2002-11-21 04:18:53.851 325 15741.21 501.36 57025.93 88888.00 2002-11-21 04:18:54.851 325 15741.47 501.24 57025.57 88888.00 2002-11-21 04:18:55.851 325 15741.47 499.87 57025.69 88888.00 2002-11-21 04:18:56.851 325 15741.08 499.63 57026.30 88888.00 2002-11-21 04:18:57.851 325 15740.95 499.38 57025.81 88888.00 2002-11-21 04:18:58.851 325 15740.56 498.26 57026.18 88888.00 2002-11-21 04:18:59.851 325 15740.56 497.77 57026.55 88888.00 2002-11-21 04:19:00.851 325 15740.69 498.14 57026.30 88888.00 2002-11-21 04:19:01.851 325 15740.17 497.15 57026.42 88888.00 2002-11-21 04:19:02.851 325 15739.26 497.03 57026.30 88888.00 2002-11-21 04:19:03.851 325 15739.39 495.91 57026.42 88888.00 2002-11-21 04:19:04.851 325 15738.87 496.16 57027.40 88888.00 2002-11-21 04:19:05.851 325 15738.48 495.42 57025.93 88888.00 2002-11-21 04:19:06.851 325 15737.19 494.42 57026.67 88888.00 2002-11-21 04:19:07.851 325 15736.54 493.93 57026.91 88888.00 2002-11-21 04:19:08.851 325 15735.89 494.55 57026.42 88888.00 2002-11-21 04:19:09.851 325 15734.72 493.06 57027.04 88888.00 2002-11-21 04:19:10.851 325 15734.59 493.06 57027.16 88888.00 2002-11-21 04:19:11.851 325 15734.20 492.94 57026.42 88888.00 2002-11-21 04:19:12.851 325 15732.64 492.07 57026.79 88888.00 2002-11-21 04:19:13.851 325 15731.60 492.20 57026.05 88888.00 2002-11-21 04:19:14.851 325 15731.21 491.82 57026.42 88888.00 2002-11-21 04:19:15.851 325 15729.78 491.45 57026.91 88888.00 2002-11-21 04:19:16.851 325 15729.00 490.83 57026.05 88888.00 2002-11-21 04:19:17.851 325 15728.87 489.97 57026.42 88888.00 2002-11-21 04:19:18.851 325 15728.35 489.22 57026.05 88888.00 2002-11-21 04:19:19.851 325 15727.05 488.23 57026.79 88888.00 2002-11-21 04:19:20.851 325 15726.53 488.48 57026.30 88888.00 2002-11-21 04:19:21.851 325 15726.40 487.74 57026.91 88888.00 2002-11-21 04:19:22.851 325 15724.71 487.24 57026.79 88888.00 2002-11-21 04:19:23.851 325 15724.58 487.12 57026.67 88888.00 2002-11-21 04:19:24.851 325 15723.41 487.36 57027.16 88888.00 2002-11-21 04:19:25.851 325 15722.89 486.13 57026.55 88888.00 2002-11-21 04:19:26.851 325 15722.76 486.37 57026.18 88888.00 2002-11-21 04:19:27.851 325 15722.24 485.88 57026.79 88888.00 2002-11-21 04:19:28.851 325 15721.85 485.88 57026.55 88888.00 2002-11-21 04:19:29.851 325 15720.94 486.00 57026.79 88888.00 2002-11-21 04:19:30.851 325 15720.55 485.38 57026.67 88888.00 2002-11-21 04:19:31.851 325 15719.65 484.39 57027.64 88888.00 2002-11-21 04:19:32.851 325 15718.74 485.01 57027.40 88888.00 2002-11-21 04:19:33.851 325 15718.74 484.27 57026.91 88888.00 2002-11-21 04:19:34.851 325 15718.09 484.02 57027.52 88888.00 2002-11-21 04:19:35.851 325 15717.44 483.53 57027.77 88888.00 2002-11-21 04:19:36.851 325 15717.70 483.28 57027.16 88888.00 2002-11-21 04:19:37.851 325 15716.92 483.77 57027.89 88888.00 2002-11-21 04:19:38.851 325 15716.40 483.53 57027.89 88888.00 2002-11-21 04:19:39.851 325 15716.79 483.65 57028.26 88888.00 2002-11-21 04:19:40.851 325 15715.10 483.28 57028.38 88888.00 2002-11-21 04:19:41.851 325 15715.36 483.65 57028.01 88888.00 2002-11-21 04:19:42.851 325 15714.45 483.28 57028.87 88888.00 2002-11-21 04:19:43.851 325 15714.84 483.28 57028.87 88888.00 2002-11-21 04:19:44.851 325 15714.06 483.15 57028.75 88888.00 2002-11-21 04:19:45.851 325 15713.67 483.40 57029.11 88888.00 2002-11-21 04:19:46.851 325 15713.02 484.02 57029.36 88888.00 2002-11-21 04:19:47.851 325 15712.50 483.28 57029.23 88888.00 2002-11-21 04:19:48.851 325 15711.59 484.02 57029.97 88888.00 2002-11-21 04:19:49.851 325 15712.63 483.65 57030.34 88888.00 2002-11-21 04:19:50.851 325 15712.11 483.77 57029.85 88888.00 2002-11-21 04:19:51.851 325 15712.24 484.14 57030.46 88888.00 2002-11-21 04:19:52.851 325 15711.20 484.39 57031.19 88888.00 2002-11-21 04:19:53.851 325 15711.20 484.02 57030.58 88888.00 2002-11-21 04:19:54.851 325 15710.29 484.14 57031.56 88888.00 2002-11-21 04:19:55.851 325 15710.03 484.52 57031.68 88888.00 2002-11-21 04:19:56.851 325 15709.25 484.27 57031.80 88888.00 2002-11-21 04:19:57.851 325 15709.51 485.14 57032.29 88888.00 2002-11-21 04:19:58.851 325 15708.99 485.26 57032.54 88888.00 2002-11-21 04:19:59.851 325 15708.73 486.50 57032.41 88888.00 2002-11-21 04:20:00.851 325 15708.73 486.62 57032.54 88888.00 2002-11-21 04:20:01.851 325 15708.99 486.37 57033.02 88888.00 2002-11-21 04:20:02.851 325 15708.86 486.50 57033.39 88888.00 2002-11-21 04:20:03.851 325 15708.73 486.75 57033.27 88888.00 2002-11-21 04:20:04.851 325 15709.12 487.49 57034.25 88888.00 2002-11-21 04:20:05.851 325 15709.25 487.49 57034.49 88888.00 2002-11-21 04:20:06.851 325 15708.86 488.11 57035.47 88888.00 2002-11-21 04:20:07.851 325 15708.99 488.73 57034.49 88888.00 2002-11-21 04:20:08.851 325 15707.82 489.35 57035.35 88888.00 2002-11-21 04:20:09.851 325 15708.08 489.22 57035.11 88888.00 2002-11-21 04:20:10.851 325 15707.82 489.72 57034.86 88888.00 2002-11-21 04:20:11.851 325 15707.17 489.59 57035.96 88888.00 2002-11-21 04:20:12.851 325 15706.00 490.71 57036.33 88888.00 2002-11-21 04:20:13.851 325 15707.04 490.96 57036.33 88888.00 2002-11-21 04:20:14.851 325 15705.74 490.96 57036.69 88888.00 2002-11-21 04:20:15.851 325 15705.09 491.33 57036.57 88888.00 2002-11-21 04:20:16.851 325 15705.22 491.70 57037.18 88888.00 2002-11-21 04:20:17.851 325 15704.83 491.45 57037.18 88888.00 2002-11-21 04:20:18.851 325 15704.18 492.69 57037.30 88888.00 2002-11-21 04:20:19.851 325 15704.31 492.57 57037.67 88888.00 2002-11-21 04:20:20.851 325 15704.70 493.19 57037.67 88888.00 2002-11-21 04:20:21.851 325 15702.62 493.31 57037.55 88888.00 2002-11-21 04:20:22.851 325 15703.92 493.81 57039.02 88888.00 2002-11-21 04:20:23.851 325 15703.14 494.42 57039.02 88888.00 2002-11-21 04:20:24.851 325 15702.88 494.55 57038.53 88888.00 2002-11-21 04:20:25.851 325 15702.49 494.80 57039.26 88888.00 2002-11-21 04:20:26.851 325 15701.84 495.29 57039.63 88888.00 2002-11-21 04:20:27.851 325 15702.23 495.66 57040.24 88888.00 2002-11-21 04:20:28.851 325 15701.46 495.29 57039.38 88888.00 2002-11-21 04:20:29.851 325 15702.10 496.03 57040.12 88888.00 2002-11-21 04:20:30.851 325 15701.84 496.16 57040.48 88888.00 2002-11-21 04:20:31.851 325 15701.46 496.03 57040.36 88888.00 2002-11-21 04:20:32.851 325 15701.97 496.41 57041.22 88888.00 2002-11-21 04:20:33.851 325 15701.07 496.53 57040.97 88888.00 2002-11-21 04:20:34.851 325 15701.33 496.90 57040.97 88888.00 2002-11-21 04:20:35.851 325 15701.46 497.40 57040.73 88888.00 2002-11-21 04:20:36.851 325 15701.20 497.27 57041.22 88888.00 2002-11-21 04:20:37.851 325 15700.81 498.02 57040.85 88888.00 2002-11-21 04:20:38.851 325 15701.46 498.26 57040.73 88888.00 2002-11-21 04:20:39.851 325 15700.55 499.01 57040.85 88888.00 2002-11-21 04:20:40.851 325 15700.81 499.50 57041.46 88888.00 2002-11-21 04:20:41.851 325 15701.20 499.87 57041.71 88888.00 2002-11-21 04:20:42.851 325 15700.16 500.12 57040.85 88888.00 2002-11-21 04:20:43.851 325 15699.90 500.49 57041.95 88888.00 2002-11-21 04:20:44.851 325 15700.55 500.74 57041.95 88888.00 2002-11-21 04:20:45.851 325 15700.42 501.61 57041.34 88888.00 2002-11-21 04:20:46.851 325 15700.55 501.36 57041.09 88888.00 2002-11-21 04:20:47.851 325 15700.29 501.98 57041.22 88888.00 2002-11-21 04:20:48.851 325 15700.55 502.35 57041.22 88888.00 2002-11-21 04:20:49.851 325 15700.81 502.23 57040.85 88888.00 2002-11-21 04:20:50.851 325 15700.29 502.35 57041.46 88888.00 2002-11-21 04:20:51.851 325 15700.94 502.60 57040.97 88888.00 2002-11-21 04:20:52.851 325 15699.38 503.34 57040.97 88888.00 2002-11-21 04:20:53.851 325 15701.20 503.22 57040.48 88888.00 2002-11-21 04:20:54.851 325 15700.29 503.84 57041.46 88888.00 2002-11-21 04:20:55.851 325 15700.16 504.08 57040.97 88888.00 2002-11-21 04:20:56.851 325 15701.20 504.33 57041.46 88888.00 2002-11-21 04:20:57.851 325 15701.20 504.58 57040.97 88888.00 2002-11-21 04:20:58.851 325 15701.20 504.21 57040.97 88888.00 2002-11-21 04:20:59.851 325 15700.55 504.95 57041.46 88888.00 2002-11-21 04:21:00.851 325 15700.42 504.58 57040.97 88888.00 2002-11-21 04:21:01.851 325 15700.94 505.08 57040.61 88888.00 2002-11-21 04:21:02.851 325 15700.55 505.08 57040.85 88888.00 2002-11-21 04:21:03.851 325 15700.55 505.94 57040.12 88888.00 2002-11-21 04:21:04.851 325 15701.71 505.20 57040.36 88888.00 2002-11-21 04:21:05.851 325 15701.71 506.19 57040.24 88888.00 2002-11-21 04:21:06.851 325 15701.97 506.07 57039.75 88888.00 2002-11-21 04:21:07.851 325 15701.97 506.19 57040.36 88888.00 2002-11-21 04:21:08.851 325 15702.23 505.94 57039.87 88888.00 2002-11-21 04:21:09.851 325 15702.62 506.07 57041.09 88888.00 2002-11-21 04:21:10.851 325 15703.14 506.69 57040.12 88888.00 2002-11-21 04:21:11.851 325 15703.79 506.93 57040.12 88888.00 2002-11-21 04:21:12.851 325 15704.05 507.43 57040.73 88888.00 2002-11-21 04:21:13.851 325 15703.79 507.06 57040.85 88888.00 2002-11-21 04:21:14.851 325 15705.09 507.68 57040.12 88888.00 2002-11-21 04:21:15.851 325 15705.74 508.05 57039.75 88888.00 2002-11-21 04:21:16.851 325 15705.61 508.17 57040.61 88888.00 2002-11-21 04:21:17.851 325 15706.39 508.05 57040.48 88888.00 2002-11-21 04:21:18.851 325 15706.65 508.05 57040.73 88888.00 2002-11-21 04:21:19.851 325 15706.65 508.92 57041.09 88888.00 2002-11-21 04:21:20.851 325 15707.17 508.79 57040.97 88888.00 2002-11-21 04:21:21.851 325 15707.82 508.42 57040.85 88888.00 2002-11-21 04:21:22.851 325 15707.82 509.66 57041.46 88888.00 2002-11-21 04:21:23.851 325 15707.82 509.41 57040.24 88888.00 2002-11-21 04:21:24.851 325 15707.69 509.53 57041.58 88888.00 2002-11-21 04:21:25.851 325 15708.21 510.03 57041.22 88888.00 2002-11-21 04:21:26.851 325 15708.34 510.03 57041.34 88888.00 2002-11-21 04:21:27.851 325 15708.08 510.03 57040.97 88888.00 2002-11-21 04:21:28.851 325 15708.47 512.38 57040.61 88888.00 2002-11-21 04:21:29.851 325 15708.60 511.64 57041.34 88888.00 2002-11-21 04:21:30.851 325 15708.47 512.51 57041.71 88888.00 2002-11-21 04:21:31.851 325 15708.47 512.01 57041.46 88888.00 2002-11-21 04:21:32.851 325 15708.08 513.37 57041.58 88888.00 2002-11-21 04:21:33.851 325 15707.69 513.62 57041.34 88888.00 2002-11-21 04:21:34.851 325 15708.47 513.37 57041.71 88888.00 2002-11-21 04:21:35.851 325 15708.60 513.87 57041.34 88888.00 2002-11-21 04:21:36.851 325 15708.73 514.12 57041.34 88888.00 2002-11-21 04:21:37.851 325 15708.99 514.86 57041.09 88888.00 2002-11-21 04:21:38.851 325 15708.34 514.61 57041.09 88888.00 2002-11-21 04:21:39.851 325 15708.99 514.98 57041.09 88888.00 2002-11-21 04:21:40.851 325 15708.60 514.86 57041.58 88888.00 2002-11-21 04:21:41.851 325 15708.99 514.74 57041.58 88888.00 2002-11-21 04:21:42.851 325 15708.60 515.60 57041.71 88888.00 2002-11-21 04:21:43.851 325 15708.60 515.23 57040.85 88888.00 2002-11-21 04:21:44.851 325 15708.47 515.48 57041.71 88888.00 2002-11-21 04:21:45.851 325 15707.56 515.85 57041.34 88888.00 2002-11-21 04:21:46.851 325 15707.95 515.85 57041.22 88888.00 2002-11-21 04:21:47.851 325 15707.56 516.47 57040.97 88888.00 2002-11-21 04:21:48.851 325 15707.43 516.22 57041.22 88888.00 2002-11-21 04:21:49.851 325 15707.69 516.84 57041.09 88888.00 2002-11-21 04:21:50.851 325 15706.91 516.59 57040.97 88888.00 2002-11-21 04:21:51.851 325 15707.17 517.59 57041.22 88888.00 2002-11-21 04:21:52.851 325 15706.78 517.09 57040.85 88888.00 2002-11-21 04:21:53.851 325 15706.26 517.96 57040.85 88888.00 2002-11-21 04:21:54.851 325 15706.26 518.33 57040.73 88888.00 2002-11-21 04:21:55.851 325 15707.17 518.70 57040.48 88888.00 2002-11-21 04:21:56.851 325 15706.52 518.58 57040.73 88888.00 2002-11-21 04:21:57.851 325 15705.74 518.08 57040.85 88888.00 2002-11-21 04:21:58.851 325 15705.48 518.45 57041.09 88888.00 2002-11-21 04:21:59.851 325 15705.22 519.32 57041.34 88888.00 2002-11-21 04:22:00.851 325 15704.57 519.07 57040.73 88888.00 2002-11-21 04:22:01.851 325 15704.96 518.70 57041.46 88888.00 2002-11-21 04:22:02.851 325 15704.70 519.32 57040.61 88888.00 2002-11-21 04:22:03.851 325 15703.66 519.44 57040.36 88888.00 2002-11-21 04:22:04.851 325 15703.01 518.95 57040.12 88888.00 2002-11-21 04:22:05.851 325 15704.05 519.44 57040.85 88888.00 2002-11-21 04:22:06.851 325 15703.40 519.69 57040.24 88888.00 2002-11-21 04:22:07.851 325 15702.88 519.94 57039.75 88888.00 2002-11-21 04:22:08.851 325 15702.10 520.43 57040.61 88888.00 2002-11-21 04:22:09.851 325 15701.71 519.94 57039.75 88888.00 2002-11-21 04:22:10.851 325 15702.10 520.19 57040.73 88888.00 2002-11-21 04:22:11.851 325 15701.71 520.19 57040.24 88888.00 2002-11-21 04:22:12.851 325 15700.81 520.68 57039.63 88888.00 2002-11-21 04:22:13.851 325 15700.81 519.94 57040.00 88888.00 2002-11-21 04:22:14.851 325 15699.90 520.43 57039.38 88888.00 2002-11-21 04:22:15.851 325 15699.38 519.94 57039.87 88888.00 2002-11-21 04:22:16.851 325 15699.64 520.43 57039.26 88888.00 2002-11-21 04:22:17.851 325 15698.60 520.31 57040.00 88888.00 2002-11-21 04:22:18.851 325 15698.86 519.44 57039.14 88888.00 2002-11-21 04:22:19.851 325 15698.86 518.95 57039.26 88888.00 2002-11-21 04:22:20.851 325 15698.21 519.20 57039.75 88888.00 2002-11-21 04:22:21.851 325 15698.08 519.69 57038.89 88888.00 2002-11-21 04:22:22.851 325 15698.47 519.69 57039.02 88888.00 2002-11-21 04:22:23.851 325 15697.82 518.95 57039.50 88888.00 2002-11-21 04:22:24.851 325 15696.91 518.82 57039.14 88888.00 2002-11-21 04:22:25.851 325 15696.78 518.82 57039.02 88888.00 2002-11-21 04:22:26.851 325 15697.04 519.20 57039.38 88888.00 2002-11-21 04:22:27.851 325 15696.26 518.95 57039.14 88888.00 2002-11-21 04:22:28.851 325 15696.13 518.20 57038.89 88888.00 2002-11-21 04:22:29.851 325 15695.87 517.46 57038.53 88888.00 2002-11-21 04:22:30.851 325 15696.13 518.58 57038.77 88888.00 2002-11-21 04:22:31.851 325 15695.09 517.21 57038.89 88888.00 2002-11-21 04:22:32.851 325 15695.35 516.47 57038.77 88888.00 2002-11-21 04:22:33.851 325 15695.35 516.22 57038.41 88888.00 2002-11-21 04:22:34.851 325 15694.83 516.59 57038.41 88888.00 2002-11-21 04:22:35.851 325 15694.96 515.97 57038.28 88888.00 2002-11-21 04:22:36.851 325 15694.57 515.73 57038.65 88888.00 2002-11-21 04:22:37.851 325 15694.70 514.86 57039.14 88888.00 2002-11-21 04:22:38.851 325 15694.83 514.49 57038.53 88888.00 2002-11-21 04:22:39.851 325 15693.66 514.49 57038.28 88888.00 2002-11-21 04:22:40.851 325 15694.31 514.49 57038.65 88888.00 2002-11-21 04:22:41.851 325 15693.92 514.74 57038.41 88888.00 2002-11-21 04:22:42.851 325 15694.18 513.75 57039.02 88888.00 2002-11-21 04:22:43.851 325 15694.18 512.88 57038.89 88888.00 2002-11-21 04:22:44.851 325 15694.57 513.62 57038.89 88888.00 2002-11-21 04:22:45.851 325 15694.18 512.88 57039.26 88888.00 2002-11-21 04:22:46.851 325 15694.57 512.75 57039.26 88888.00 2002-11-21 04:22:47.851 325 15695.48 513.99 57039.50 88888.00 2002-11-21 04:22:48.851 325 15694.57 513.13 57039.63 88888.00 2002-11-21 04:22:49.851 325 15695.09 512.51 57039.63 88888.00 2002-11-21 04:22:50.851 325 15695.61 513.50 57039.63 88888.00 2002-11-21 04:22:51.851 325 15694.96 513.37 57040.00 88888.00 2002-11-21 04:22:52.851 325 15695.09 512.14 57040.48 88888.00 2002-11-21 04:22:53.851 325 15695.48 512.63 57040.12 88888.00 2002-11-21 04:22:54.851 325 15695.74 512.38 57040.97 88888.00 2002-11-21 04:22:55.851 325 15695.74 512.01 57040.48 88888.00 2002-11-21 04:22:56.851 325 15696.00 512.38 57041.22 88888.00 2002-11-21 04:22:57.851 325 15695.09 512.26 57041.09 88888.00 2002-11-21 04:22:58.851 325 15694.96 512.14 57041.46 88888.00 2002-11-21 04:22:59.851 325 15696.39 511.76 57041.46 88888.00 2002-11-21 04:23:00.851 325 15694.83 511.64 57041.46 88888.00 2002-11-21 04:23:01.851 325 15695.74 511.27 57041.46 88888.00 2002-11-21 04:23:02.851 325 15695.61 511.52 57042.80 88888.00 2002-11-21 04:23:03.851 325 15695.74 511.14 57042.44 88888.00 2002-11-21 04:23:04.851 325 15696.00 511.64 57042.68 88888.00 2002-11-21 04:23:05.851 325 15696.26 511.14 57042.44 88888.00 2002-11-21 04:23:06.851 325 15695.74 510.15 57043.05 88888.00 2002-11-21 04:23:07.851 325 15695.74 510.03 57043.54 88888.00 2002-11-21 04:23:08.851 325 15695.74 510.77 57043.66 88888.00 2002-11-21 04:23:09.851 325 15696.39 510.15 57043.54 88888.00 2002-11-21 04:23:10.851 325 15695.61 509.66 57044.39 88888.00 2002-11-21 04:23:11.851 325 15696.65 510.03 57044.03 88888.00 2002-11-21 04:23:12.851 325 15696.91 510.15 57044.64 88888.00 2002-11-21 04:23:13.851 325 15696.39 510.28 57044.76 88888.00 2002-11-21 04:23:14.851 325 15697.30 509.41 57044.89 88888.00 2002-11-21 04:23:15.851 325 15697.82 510.15 57044.52 88888.00 2002-11-21 04:23:16.851 325 15698.21 510.03 57045.13 88888.00 2002-11-21 04:23:17.851 325 15698.73 509.91 57044.89 88888.00 2002-11-21 04:23:18.851 325 15699.38 509.91 57045.50 88888.00 2002-11-21 04:23:19.851 325 15700.29 509.91 57045.74 88888.00 2002-11-21 04:23:20.851 325 15700.29 509.91 57046.35 88888.00 2002-11-21 04:23:21.851 325 15700.55 509.66 57046.23 88888.00 2002-11-21 04:23:22.851 325 15701.20 509.78 57045.86 88888.00 2002-11-21 04:23:23.851 325 15700.94 509.53 57046.96 88888.00 2002-11-21 04:23:24.851 325 15701.58 508.79 57046.96 88888.00 2002-11-21 04:23:25.851 325 15701.71 509.16 57047.82 88888.00 2002-11-21 04:23:26.851 325 15702.10 509.53 57047.82 88888.00 2002-11-21 04:23:27.851 325 15702.23 509.41 57047.70 88888.00 2002-11-21 04:23:28.851 325 15703.01 509.16 57047.45 88888.00 2002-11-21 04:23:29.851 325 15703.27 509.53 57048.06 88888.00 2002-11-21 04:23:30.851 325 15703.53 509.29 57047.94 88888.00 2002-11-21 04:23:31.851 325 15704.57 509.16 57049.41 88888.00 2002-11-21 04:23:32.851 325 15704.31 509.53 57048.06 88888.00 2002-11-21 04:23:33.851 325 15704.18 509.41 57049.04 88888.00 2002-11-21 04:23:34.851 325 15704.70 509.04 57049.04 88888.00 2002-11-21 04:23:35.851 325 15705.74 509.53 57049.41 88888.00 2002-11-21 04:23:36.851 325 15705.61 508.67 57049.16 88888.00 2002-11-21 04:23:37.851 325 15705.74 509.04 57050.39 88888.00 2002-11-21 04:23:38.851 325 15705.35 508.42 57049.53 88888.00 2002-11-21 04:23:39.851 325 15705.48 508.92 57050.75 88888.00 2002-11-21 04:23:40.851 325 15706.39 508.42 57050.39 88888.00 2002-11-21 04:23:41.851 325 15705.74 509.04 57050.75 88888.00 2002-11-21 04:23:42.851 325 15706.00 508.67 57051.61 88888.00 2002-11-21 04:23:43.851 325 15706.39 508.92 57051.73 88888.00 2002-11-21 04:23:44.851 325 15706.39 509.04 57051.98 88888.00 2002-11-21 04:23:45.851 325 15706.26 508.54 57051.98 88888.00 2002-11-21 04:23:46.851 325 15705.74 508.54 57052.10 88888.00 2002-11-21 04:23:47.851 325 15705.48 508.42 57052.46 88888.00 2002-11-21 04:23:48.851 325 15704.96 508.79 57051.98 88888.00 2002-11-21 04:23:49.851 325 15704.96 508.54 57052.59 88888.00 2002-11-21 04:23:50.851 325 15704.83 508.79 57052.95 88888.00 2002-11-21 04:23:51.851 325 15704.05 508.42 57053.81 88888.00 2002-11-21 04:23:52.851 325 15703.66 509.16 57053.57 88888.00 2002-11-21 04:23:53.851 325 15703.01 508.30 57053.57 88888.00 2002-11-21 04:23:54.851 325 15703.27 508.79 57054.30 88888.00 2002-11-21 04:23:55.851 325 15704.18 508.30 57054.30 88888.00 2002-11-21 04:23:56.851 325 15703.53 507.92 57054.67 88888.00 2002-11-21 04:23:57.851 325 15703.27 507.80 57054.67 88888.00 2002-11-21 04:23:58.851 325 15703.14 506.81 57054.67 88888.00 2002-11-21 04:23:59.851 325 15702.49 507.18 57055.28 88888.00 2002-11-21 04:24:00.851 325 15702.49 506.93 57055.89 88888.00 2002-11-21 04:24:01.851 325 15702.36 506.44 57056.38 88888.00 2002-11-21 04:24:02.851 325 15701.33 506.44 57056.99 88888.00 2002-11-21 04:24:03.851 325 15701.20 507.18 57056.87 88888.00 2002-11-21 04:24:04.851 325 15701.71 506.44 57056.87 88888.00 2002-11-21 04:24:05.851 325 15701.84 506.81 57057.97 88888.00 2002-11-21 04:24:06.851 325 15702.10 506.69 57057.11 88888.00 2002-11-21 04:24:07.851 325 15700.68 506.44 57058.34 88888.00 2002-11-21 04:24:08.851 325 15701.46 506.81 57057.97 88888.00 2002-11-21 04:24:09.851 325 15701.97 505.82 57058.21 88888.00 2002-11-21 04:24:10.851 325 15701.58 506.44 57059.43 88888.00 2002-11-21 04:24:11.851 325 15701.84 506.81 57059.92 88888.00 2002-11-21 04:24:12.851 325 15703.14 506.93 57059.80 88888.00 2002-11-21 04:24:13.851 325 15702.49 507.31 57059.92 88888.00 2002-11-21 04:24:14.851 325 15703.66 507.68 57061.51 88888.00 2002-11-21 04:24:15.851 325 15703.92 506.44 57060.90 88888.00 2002-11-21 04:24:16.851 325 15703.66 506.56 57061.14 88888.00 2002-11-21 04:24:17.851 325 15704.18 507.43 57061.76 88888.00 2002-11-21 04:24:18.851 325 15704.44 507.06 57062.37 88888.00 2002-11-21 04:24:19.851 325 15704.57 506.81 57063.10 88888.00 2002-11-21 04:24:20.851 325 15704.44 506.69 57063.71 88888.00 2002-11-21 04:24:21.851 325 15704.57 507.43 57064.32 88888.00 2002-11-21 04:24:22.851 325 15705.61 507.55 57064.32 88888.00 2002-11-21 04:24:23.851 325 15704.83 507.68 57064.81 88888.00 2002-11-21 04:24:24.851 325 15704.96 507.43 57065.67 88888.00 2002-11-21 04:24:25.851 325 15705.22 508.05 57065.91 88888.00 2002-11-21 04:24:26.851 325 15704.70 507.92 57066.77 88888.00 2002-11-21 04:24:27.851 325 15704.70 507.92 57066.65 88888.00 2002-11-21 04:24:28.851 325 15705.48 507.43 57067.02 88888.00 2002-11-21 04:24:29.851 325 15704.57 507.06 57067.50 88888.00 2002-11-21 04:24:30.851 325 15704.05 507.43 57067.87 88888.00 2002-11-21 04:24:31.851 325 15704.70 507.31 57068.85 88888.00 2002-11-21 04:24:32.851 325 15704.05 508.17 57069.34 88888.00 2002-11-21 04:24:33.851 325 15704.18 508.54 57069.34 88888.00 2002-11-21 04:24:34.851 325 15705.35 508.05 57069.21 88888.00 2002-11-21 04:24:35.851 325 15704.83 508.30 57070.07 88888.00 2002-11-21 04:24:36.851 325 15704.57 508.30 57069.58 88888.00 2002-11-21 04:24:37.851 325 15704.70 508.05 57071.05 88888.00 2002-11-21 04:24:38.851 325 15704.57 508.17 57070.80 88888.00 2002-11-21 04:24:39.851 325 15704.83 509.29 57071.29 88888.00 2002-11-21 04:24:40.851 325 15704.83 509.04 57072.52 88888.00 2002-11-21 04:24:41.851 325 15704.57 508.42 57072.15 88888.00 2002-11-21 04:24:42.851 325 15704.31 507.92 57072.64 88888.00 2002-11-21 04:24:43.851 325 15704.31 508.54 57072.76 88888.00 2002-11-21 04:24:44.851 325 15704.31 508.54 57073.50 88888.00 2002-11-21 04:24:45.851 325 15704.05 509.04 57073.25 88888.00 2002-11-21 04:24:46.851 325 15704.18 509.29 57074.11 88888.00 2002-11-21 04:24:47.851 325 15704.05 508.67 57075.09 88888.00 2002-11-21 04:24:48.851 325 15703.66 508.92 57074.35 88888.00 2002-11-21 04:24:49.851 325 15703.79 509.66 57075.21 88888.00 2002-11-21 04:24:50.851 325 15703.01 509.29 57075.21 88888.00 2002-11-21 04:24:51.851 325 15702.10 508.79 57076.06 88888.00 2002-11-21 04:24:52.851 325 15701.97 510.03 57076.31 88888.00 2002-11-21 04:24:53.851 325 15701.07 510.15 57076.55 88888.00 2002-11-21 04:24:54.851 325 15701.46 509.41 57077.04 88888.00 2002-11-21 04:24:55.851 325 15701.33 509.91 57077.65 88888.00 2002-11-21 04:24:56.851 325 15701.07 510.40 57077.53 88888.00 2002-11-21 04:24:57.851 325 15700.29 511.14 57077.77 88888.00 2002-11-21 04:24:58.851 325 15699.64 510.53 57078.88 88888.00 2002-11-21 04:24:59.851 325 15699.25 510.53 57078.88 88888.00 2002-11-21 04:25:00.851 325 15698.47 510.90 57079.24 88888.00 2002-11-21 04:25:01.851 325 15697.95 510.28 57079.36 88888.00 2002-11-21 04:25:02.851 325 15697.17 510.90 57080.46 88888.00 2002-11-21 04:25:03.851 325 15696.00 510.90 57080.10 88888.00 2002-11-21 04:25:04.851 325 15695.74 510.77 57080.46 88888.00 2002-11-21 04:25:05.851 325 15695.61 511.02 57081.32 88888.00 2002-11-21 04:25:06.851 325 15694.83 511.39 57081.20 88888.00 2002-11-21 04:25:07.851 325 15693.92 511.27 57081.57 88888.00 2002-11-21 04:25:08.851 325 15693.79 510.90 57081.93 88888.00 2002-11-21 04:25:09.851 325 15692.36 511.02 57082.05 88888.00 2002-11-21 04:25:10.851 325 15691.71 511.02 57082.42 88888.00 2002-11-21 04:25:11.851 325 15691.32 511.76 57082.79 88888.00 2002-11-21 04:25:12.851 325 15690.93 511.39 57082.30 88888.00 2002-11-21 04:25:13.851 325 15690.80 512.01 57082.91 88888.00 2002-11-21 04:25:14.851 325 15689.50 511.39 57082.66 88888.00 2002-11-21 04:25:15.851 325 15689.37 512.26 57083.16 88888.00 2002-11-21 04:25:16.851 325 15688.46 512.26 57083.52 88888.00 2002-11-21 04:25:17.851 325 15688.59 512.75 57084.01 88888.00 2002-11-21 04:25:18.851 325 15688.07 513.62 57084.13 88888.00 2002-11-21 04:25:19.851 325 15688.07 513.37 57084.38 88888.00 2002-11-21 04:25:20.851 325 15687.55 513.87 57083.89 88888.00 2002-11-21 04:25:21.851 325 15686.38 513.37 57085.23 88888.00 2002-11-21 04:25:22.851 325 15686.12 513.62 57085.84 88888.00 2002-11-21 04:25:23.851 325 15685.86 513.99 57085.23 88888.00 2002-11-21 04:25:24.851 325 15684.95 513.50 57085.48 88888.00 2002-11-21 04:25:25.851 325 15684.43 514.24 57085.60 88888.00 2002-11-21 04:25:26.851 325 15684.04 514.24 57085.48 88888.00 2002-11-21 04:25:27.851 325 15683.53 515.36 57086.21 88888.00 2002-11-21 04:25:28.851 325 15682.88 514.86 57085.84 88888.00 2002-11-21 04:25:29.851 325 15682.75 514.24 57086.21 88888.00 2002-11-21 04:25:30.851 325 15681.19 515.48 57086.46 88888.00 2002-11-21 04:25:31.851 325 15681.97 514.98 57087.31 88888.00 2002-11-21 04:25:32.851 325 15680.67 514.49 57086.95 88888.00 2002-11-21 04:25:33.851 325 15680.15 514.36 57086.82 88888.00 2002-11-21 04:25:34.851 325 15679.63 514.74 57086.46 88888.00 2002-11-21 04:25:35.851 325 15678.98 514.12 57087.07 88888.00 2002-11-21 04:25:36.851 325 15678.33 514.49 57087.68 88888.00 2002-11-21 04:25:37.851 325 15678.59 514.86 57087.43 88888.00 2002-11-21 04:25:38.851 325 15677.81 514.74 57087.92 88888.00 2002-11-21 04:25:39.851 325 15677.42 514.98 57087.55 88888.00 2002-11-21 04:25:40.851 325 15677.03 514.86 57088.41 88888.00 2002-11-21 04:25:41.851 325 15676.38 515.23 57088.29 88888.00 2002-11-21 04:25:42.851 325 15676.38 515.36 57088.41 88888.00 2002-11-21 04:25:43.851 325 15675.99 514.86 57088.17 88888.00 2002-11-21 04:25:44.851 325 15674.95 516.10 57087.80 88888.00 2002-11-21 04:25:45.851 325 15674.69 515.23 57088.29 88888.00 2002-11-21 04:25:46.851 325 15674.95 515.73 57088.66 88888.00 2002-11-21 04:25:47.851 325 15673.91 515.23 57089.51 88888.00 2002-11-21 04:25:48.851 325 15673.52 514.86 57089.14 88888.00 2002-11-21 04:25:49.851 325 15674.04 515.73 57089.76 88888.00 2002-11-21 04:25:50.851 325 15673.13 516.35 57089.27 88888.00 2002-11-21 04:25:51.851 325 15672.61 515.11 57089.51 88888.00 2002-11-21 04:25:52.851 325 15673.26 515.97 57089.39 88888.00 2002-11-21 04:25:53.851 325 15672.48 514.98 57089.63 88888.00 2002-11-21 04:25:54.851 325 15672.35 515.60 57089.14 88888.00 2002-11-21 04:25:55.851 325 15672.09 515.85 57089.14 88888.00 2002-11-21 04:25:56.851 325 15671.83 515.97 57090.49 88888.00 2002-11-21 04:25:57.851 325 15671.31 515.85 57089.88 88888.00 2002-11-21 04:25:58.851 325 15671.57 515.48 57090.25 88888.00 2002-11-21 04:25:59.851 325 15671.83 515.85 57089.88 88888.00 2002-11-21 04:26:00.851 325 15670.92 516.47 57090.12 88888.00 2002-11-21 04:26:01.851 325 15670.40 515.48 57089.76 88888.00 2002-11-21 04:26:02.851 325 15670.53 515.73 57090.12 88888.00 2002-11-21 04:26:03.851 325 15669.36 515.60 57090.61 88888.00 2002-11-21 04:26:04.851 325 15669.23 515.85 57090.25 88888.00 2002-11-21 04:26:05.851 325 15669.10 515.85 57090.61 88888.00 2002-11-21 04:26:06.851 325 15669.36 515.48 57090.86 88888.00 2002-11-21 04:26:07.851 325 15668.58 515.73 57090.73 88888.00 2002-11-21 04:26:08.851 325 15668.32 515.73 57090.98 88888.00 2002-11-21 04:26:09.851 325 15668.97 515.73 57090.25 88888.00 2002-11-21 04:26:10.851 325 15668.06 515.60 57090.37 88888.00 2002-11-21 04:26:11.851 325 15668.71 515.11 57090.86 88888.00 2002-11-21 04:26:12.851 325 15668.06 514.98 57090.86 88888.00 2002-11-21 04:26:13.851 325 15668.19 515.23 57091.10 88888.00 2002-11-21 04:26:14.851 325 15668.06 515.73 57090.86 88888.00 2002-11-21 04:26:15.851 325 15668.19 514.49 57090.61 88888.00 2002-11-21 04:26:16.851 325 15667.54 515.36 57090.73 88888.00 2002-11-21 04:26:17.851 325 15667.28 514.24 57090.61 88888.00 2002-11-21 04:26:18.851 325 15667.15 515.11 57090.37 88888.00 2002-11-21 04:26:19.851 325 15667.28 514.61 57090.61 88888.00 2002-11-21 04:26:20.851 325 15667.02 514.86 57090.61 88888.00 2002-11-21 04:26:21.851 325 15667.15 514.74 57090.61 88888.00 2002-11-21 04:26:22.851 325 15666.50 514.86 57090.73 88888.00 2002-11-21 04:26:23.851 325 15665.98 514.12 57090.86 88888.00 2002-11-21 04:26:24.851 325 15666.37 514.49 57090.86 88888.00 2002-11-21 04:26:25.851 325 15665.98 514.36 57090.98 88888.00 2002-11-21 04:26:26.851 325 15665.85 514.98 57090.49 88888.00 2002-11-21 04:26:27.851 325 15665.59 514.24 57090.98 88888.00 2002-11-21 04:26:28.851 325 15664.82 514.12 57091.22 88888.00 2002-11-21 04:26:29.851 325 15664.30 514.74 57090.86 88888.00 2002-11-21 04:26:30.851 325 15664.43 514.74 57091.22 88888.00 2002-11-21 04:26:31.851 325 15664.17 514.74 57090.98 88888.00 2002-11-21 04:26:32.851 325 15663.78 514.24 57091.22 88888.00 2002-11-21 04:26:33.851 325 15663.65 513.75 57090.98 88888.00 2002-11-21 04:26:34.851 325 15662.87 513.25 57090.73 88888.00 2002-11-21 04:26:35.851 325 15663.00 513.13 57091.22 88888.00 2002-11-21 04:26:36.851 325 15662.87 512.75 57091.10 88888.00 2002-11-21 04:26:37.851 325 15662.22 512.63 57090.86 88888.00 2002-11-21 04:26:38.851 325 15661.96 512.14 57090.49 88888.00 2002-11-21 04:26:39.851 325 15660.14 512.26 57091.22 88888.00 2002-11-21 04:26:40.851 325 15660.01 512.01 57091.59 88888.00 2002-11-21 04:26:41.851 325 15660.40 511.64 57091.10 88888.00 2002-11-21 04:26:42.851 325 15659.49 512.01 57090.49 88888.00 2002-11-21 04:26:43.851 325 15658.32 512.14 57090.49 88888.00 2002-11-21 04:26:44.851 325 15658.32 511.76 57090.86 88888.00 2002-11-21 04:26:45.851 325 15657.93 511.27 57090.73 88888.00 2002-11-21 04:26:46.851 325 15657.41 510.40 57090.37 88888.00 2002-11-21 04:26:47.851 325 15656.50 510.77 57090.86 88888.00 2002-11-21 04:26:48.851 325 15655.59 510.15 57090.86 88888.00 2002-11-21 04:26:49.851 325 15656.11 510.28 57090.61 88888.00 2002-11-21 04:26:50.851 325 15656.37 510.40 57090.86 88888.00 2002-11-21 04:26:51.851 325 15655.07 510.28 57090.00 88888.00 2002-11-21 04:26:52.851 325 15655.20 510.03 57090.61 88888.00 2002-11-21 04:26:53.851 325 15654.55 509.91 57090.37 88888.00 2002-11-21 04:26:54.851 325 15654.29 510.90 57089.76 88888.00 2002-11-21 04:26:55.851 325 15654.03 510.65 57090.37 88888.00 2002-11-21 04:26:56.851 325 15653.12 509.66 57090.12 88888.00 2002-11-21 04:26:57.851 325 15653.90 509.91 57090.86 88888.00 2002-11-21 04:26:58.851 325 15652.60 509.53 57089.76 88888.00 2002-11-21 04:26:59.851 325 15652.99 509.29 57090.98 88888.00 2002-11-21 04:27:00.851 325 15652.21 509.16 57091.22 88888.00 2002-11-21 04:27:01.851 325 15652.08 509.53 57090.49 88888.00 2002-11-21 04:27:02.851 325 15651.56 509.29 57090.25 88888.00 2002-11-21 04:27:03.851 325 15651.56 509.66 57090.73 88888.00 2002-11-21 04:27:04.851 325 15651.04 509.16 57090.37 88888.00 2002-11-21 04:27:05.851 325 15651.69 509.78 57090.73 88888.00 2002-11-21 04:27:06.851 325 15651.69 508.92 57090.12 88888.00 2002-11-21 04:27:07.851 325 15651.17 508.92 57090.61 88888.00 2002-11-21 04:27:08.851 325 15652.08 508.42 57090.00 88888.00 2002-11-21 04:27:09.851 325 15652.08 509.41 57090.61 88888.00 2002-11-21 04:27:10.851 325 15651.69 508.05 57090.61 88888.00 2002-11-21 04:27:11.851 325 15652.08 508.54 57090.00 88888.00 2002-11-21 04:27:12.851 325 15651.43 508.54 57090.12 88888.00 2002-11-21 04:27:13.851 325 15651.82 508.42 57090.37 88888.00 2002-11-21 04:27:14.851 325 15651.43 508.17 57090.12 88888.00 2002-11-21 04:27:15.851 325 15652.60 507.55 57090.61 88888.00 2002-11-21 04:27:16.851 325 15652.34 507.80 57090.86 88888.00 2002-11-21 04:27:17.851 325 15651.82 507.80 57090.61 88888.00 2002-11-21 04:27:18.851 325 15651.69 507.68 57090.98 88888.00 2002-11-21 04:27:19.851 325 15651.95 507.18 57091.22 88888.00 2002-11-21 04:27:20.851 325 15652.73 507.43 57090.73 88888.00 2002-11-21 04:27:21.851 325 15652.99 506.93 57091.59 88888.00 2002-11-21 04:27:22.851 325 15653.25 506.93 57091.71 88888.00 2002-11-21 04:27:23.851 325 15653.12 506.31 57091.10 88888.00 2002-11-21 04:27:24.851 325 15653.38 506.93 57091.71 88888.00 2002-11-21 04:27:25.851 325 15654.03 506.31 57091.84 88888.00 2002-11-21 04:27:26.851 325 15654.29 505.32 57092.08 88888.00 2002-11-21 04:27:27.851 325 15654.42 506.07 57091.59 88888.00 2002-11-21 04:27:28.851 325 15654.81 505.08 57091.71 88888.00 2002-11-21 04:27:29.851 325 15654.42 505.08 57092.45 88888.00 2002-11-21 04:27:30.851 325 15655.33 504.08 57092.20 88888.00 2002-11-21 04:27:31.851 325 15655.07 504.21 57092.20 88888.00 2002-11-21 04:27:32.851 325 15654.94 503.47 57092.57 88888.00 2002-11-21 04:27:33.851 325 15655.46 503.71 57091.96 88888.00 2002-11-21 04:27:34.851 325 15655.85 503.47 57093.06 88888.00 2002-11-21 04:27:35.851 325 15655.46 502.23 57092.57 88888.00 2002-11-21 04:27:36.851 325 15654.81 501.36 57092.69 88888.00 2002-11-21 04:27:37.851 325 15655.46 501.98 57093.30 88888.00 2002-11-21 04:27:38.851 325 15655.33 501.61 57092.94 88888.00 2002-11-21 04:27:39.851 325 15655.33 501.24 57093.06 88888.00 2002-11-21 04:27:40.851 325 15655.59 500.62 57093.55 88888.00 2002-11-21 04:27:41.851 325 15655.46 500.25 57093.30 88888.00 2002-11-21 04:27:42.851 325 15655.46 500.00 57093.91 88888.00 2002-11-21 04:27:43.851 325 15655.72 499.75 57093.91 88888.00 2002-11-21 04:27:44.851 325 15655.85 500.25 57093.91 88888.00 2002-11-21 04:27:45.851 325 15656.37 498.76 57095.02 88888.00 2002-11-21 04:27:46.851 325 15655.85 498.76 57095.02 88888.00 2002-11-21 04:27:47.851 325 15656.76 499.38 57094.28 88888.00 2002-11-21 04:27:48.851 325 15656.63 498.26 57094.77 88888.00 2002-11-21 04:27:49.851 325 15656.89 497.77 57095.14 88888.00 2002-11-21 04:27:50.851 325 15657.15 497.52 57094.89 88888.00 2002-11-21 04:27:51.851 325 15658.71 497.89 57096.24 88888.00 2002-11-21 04:27:52.851 325 15658.58 496.90 57096.11 88888.00 2002-11-21 04:27:53.851 325 15657.80 496.03 57095.50 88888.00 2002-11-21 04:27:54.851 325 15659.49 496.16 57096.48 88888.00 2002-11-21 04:27:55.851 325 15659.88 495.91 57096.97 88888.00 2002-11-21 04:27:56.851 325 15661.31 496.28 57097.46 88888.00 2002-11-21 04:27:57.851 325 15662.61 495.54 57097.09 88888.00 2002-11-21 04:27:58.851 325 15663.13 495.79 57097.70 88888.00 2002-11-21 04:27:59.851 325 15663.65 494.80 57097.21 88888.00 2002-11-21 04:28:00.851 325 15664.43 494.55 57098.44 88888.00 2002-11-21 04:28:01.851 325 15665.33 494.92 57098.80 88888.00 2002-11-21 04:28:02.851 325 15667.28 494.67 57098.80 88888.00 2002-11-21 04:28:03.851 325 15668.58 494.92 57098.80 88888.00 2002-11-21 04:28:04.851 325 15668.84 494.92 57099.17 88888.00 2002-11-21 04:28:05.851 325 15669.88 494.30 57099.91 88888.00 2002-11-21 04:28:06.851 325 15670.92 494.55 57100.52 88888.00 2002-11-21 04:28:07.851 325 15673.00 494.92 57100.27 88888.00 2002-11-21 04:28:08.851 325 15673.65 495.66 57101.00 88888.00 2002-11-21 04:28:09.851 325 15675.47 494.92 57101.86 88888.00 2002-11-21 04:28:10.851 325 15676.38 495.17 57102.72 88888.00 2002-11-21 04:28:11.851 325 15677.16 494.80 57102.84 88888.00 2002-11-21 04:28:12.851 325 15678.85 494.92 57102.59 88888.00 2002-11-21 04:28:13.851 325 15679.89 495.29 57104.18 88888.00 2002-11-21 04:28:14.851 325 15681.45 494.42 57104.30 88888.00 2002-11-21 04:28:15.851 325 15681.97 495.29 57104.18 88888.00 2002-11-21 04:28:16.851 325 15683.13 495.29 57104.55 88888.00 2002-11-21 04:28:17.851 325 15683.79 495.54 57105.16 88888.00 2002-11-21 04:28:18.851 325 15684.43 495.91 57105.65 88888.00 2002-11-21 04:28:19.851 325 15685.60 495.29 57105.89 88888.00 2002-11-21 04:28:20.851 325 15686.12 495.42 57105.65 88888.00 2002-11-21 04:28:21.851 325 15686.25 494.92 57106.63 88888.00 2002-11-21 04:28:22.851 325 15687.42 495.04 57106.88 88888.00 2002-11-21 04:28:23.851 325 15688.33 495.79 57107.36 88888.00 2002-11-21 04:28:24.851 325 15688.85 496.03 57108.34 88888.00 2002-11-21 04:28:25.851 325 15688.98 495.54 57108.46 88888.00 2002-11-21 04:28:26.851 325 15689.76 496.16 57108.59 88888.00 2002-11-21 04:28:27.851 325 15691.06 495.91 57109.44 88888.00 2002-11-21 04:28:28.851 325 15690.93 495.66 57109.44 88888.00 2002-11-21 04:28:29.851 325 15691.71 495.91 57108.71 88888.00 2002-11-21 04:28:30.851 325 15692.36 495.42 57110.05 88888.00 2002-11-21 04:28:31.851 325 15692.23 495.54 57110.30 88888.00 2002-11-21 04:28:32.851 325 15693.27 495.66 57110.18 88888.00 2002-11-21 04:28:33.851 325 15693.92 496.03 57110.66 88888.00 2002-11-21 04:28:34.851 325 15693.40 496.28 57111.40 88888.00 2002-11-21 04:28:35.851 325 15694.70 496.53 57111.28 88888.00 2002-11-21 04:28:36.851 325 15694.44 496.90 57112.38 88888.00 2002-11-21 04:28:37.851 325 15694.70 496.90 57111.77 88888.00 2002-11-21 04:28:38.851 325 15694.96 496.53 57111.52 88888.00 2002-11-21 04:28:39.851 325 15696.39 497.03 57112.74 88888.00 2002-11-21 04:28:40.851 325 15696.52 497.15 57112.62 88888.00 2002-11-21 04:28:41.851 325 15697.04 496.16 57112.62 88888.00 2002-11-21 04:28:42.851 325 15697.43 496.16 57113.11 88888.00 2002-11-21 04:28:43.851 325 15697.56 495.79 57113.48 88888.00 2002-11-21 04:28:44.851 325 15698.08 496.03 57114.45 88888.00 2002-11-21 04:28:45.851 325 15697.30 495.79 57113.60 88888.00 2002-11-21 04:28:46.851 325 15698.86 495.91 57114.45 88888.00 2002-11-21 04:28:47.851 325 15698.60 495.66 57114.70 88888.00 2002-11-21 04:28:48.851 325 15698.99 495.42 57114.82 88888.00 2002-11-21 04:28:49.851 325 15698.86 495.29 57114.33 88888.00 2002-11-21 04:28:50.851 325 15698.86 495.42 57115.19 88888.00 2002-11-21 04:28:51.851 325 15699.25 495.29 57114.82 88888.00 2002-11-21 04:28:52.851 325 15700.16 494.55 57115.80 88888.00 2002-11-21 04:28:53.851 325 15699.77 495.17 57115.19 88888.00 2002-11-21 04:28:54.851 325 15700.81 494.80 57115.19 88888.00 2002-11-21 04:28:55.851 325 15700.42 495.04 57115.07 88888.00 2002-11-21 04:28:56.851 325 15700.03 494.30 57115.55 88888.00 2002-11-21 04:28:57.851 325 15700.55 494.30 57116.17 88888.00 2002-11-21 04:28:58.851 325 15700.42 494.42 57115.68 88888.00 2002-11-21 04:28:59.851 325 15700.68 494.67 57115.68 88888.00 2002-11-21 04:29:00.851 325 15700.81 494.55 57116.04 88888.00 2002-11-21 04:29:01.851 325 15701.46 494.42 57115.55 88888.00 2002-11-21 04:29:02.851 325 15701.84 494.80 57116.04 88888.00 2002-11-21 04:29:03.851 325 15702.88 494.42 57116.29 88888.00 2002-11-21 04:29:04.851 325 15702.88 494.92 57116.41 88888.00 2002-11-21 04:29:05.851 325 15703.79 494.80 57116.66 88888.00 2002-11-21 04:29:06.851 325 15704.05 494.92 57116.17 88888.00 2002-11-21 04:29:07.851 325 15705.61 495.04 57116.04 88888.00 2002-11-21 04:29:08.851 325 15705.61 494.67 57117.14 88888.00 2002-11-21 04:29:09.851 325 15707.04 495.04 57117.39 88888.00 2002-11-21 04:29:10.851 325 15707.82 495.29 57117.51 88888.00 2002-11-21 04:29:11.851 325 15708.47 495.42 57117.39 88888.00 2002-11-21 04:29:12.851 325 15708.73 495.17 57117.63 88888.00 2002-11-21 04:29:13.851 325 15710.81 494.18 57117.63 88888.00 2002-11-21 04:29:14.851 325 15710.81 494.42 57117.51 88888.00 2002-11-21 04:29:15.851 325 15711.20 494.05 57117.63 88888.00 2002-11-21 04:29:16.851 325 15712.11 494.05 57117.63 88888.00 2002-11-21 04:29:17.851 325 15713.02 493.81 57118.12 88888.00 2002-11-21 04:29:18.851 325 15713.41 493.06 57118.25 88888.00 2002-11-21 04:29:19.851 325 15715.10 492.94 57118.49 88888.00 2002-11-21 04:29:20.851 325 15715.36 493.06 57118.86 88888.00 2002-11-21 04:29:21.851 325 15715.23 493.06 57118.37 88888.00 2002-11-21 04:29:22.851 325 15716.53 492.32 57119.34 88888.00 2002-11-21 04:29:23.851 325 15717.05 492.44 57120.45 88888.00 2002-11-21 04:29:24.851 325 15717.57 491.45 57120.20 88888.00 2002-11-21 04:29:25.851 325 15717.96 491.20 57119.34 88888.00 2002-11-21 04:29:26.851 325 15718.61 490.83 57120.32 88888.00 2002-11-21 04:29:27.851 325 15719.12 491.20 57120.45 88888.00 2002-11-21 04:29:28.851 325 15719.78 490.34 57120.20 88888.00 2002-11-21 04:29:29.851 325 15719.91 489.72 57120.32 88888.00 2002-11-21 04:29:30.851 325 15720.55 489.47 57120.93 88888.00 2002-11-21 04:29:31.851 325 15720.94 489.84 57121.18 88888.00 2002-11-21 04:29:32.851 325 15721.33 488.85 57120.81 88888.00 2002-11-21 04:29:33.851 325 15721.20 488.73 57121.55 88888.00 2002-11-21 04:29:34.851 325 15722.24 488.73 57120.81 88888.00 2002-11-21 04:29:35.851 325 15722.50 488.23 57120.69 88888.00 2002-11-21 04:29:36.851 325 15722.50 488.48 57121.30 88888.00 2002-11-21 04:29:37.851 325 15722.76 487.61 57122.04 88888.00 2002-11-21 04:29:38.851 325 15722.89 487.61 57121.79 88888.00 2002-11-21 04:29:39.851 325 15723.54 487.86 57122.16 88888.00 2002-11-21 04:29:40.851 325 15723.54 487.49 57121.67 88888.00 2002-11-21 04:29:41.851 325 15723.67 486.87 57121.67 88888.00 2002-11-21 04:29:42.851 325 15724.45 487.12 57122.16 88888.00 2002-11-21 04:29:43.851 325 15724.58 487.61 57122.52 88888.00 2002-11-21 04:29:44.851 325 15725.75 487.12 57121.91 88888.00 2002-11-21 04:29:45.851 325 15726.14 486.62 57122.40 88888.00 2002-11-21 04:29:46.851 325 15726.92 486.99 57122.89 88888.00 2002-11-21 04:29:47.851 325 15727.05 486.00 57123.26 88888.00 2002-11-21 04:29:48.851 325 15727.18 486.37 57122.64 88888.00 2002-11-21 04:29:49.851 325 15727.96 485.63 57123.50 88888.00 2002-11-21 04:29:50.851 325 15728.74 485.75 57123.87 88888.00 2002-11-21 04:29:51.851 325 15729.65 485.14 57122.64 88888.00 2002-11-21 04:29:52.851 325 15730.43 484.89 57122.77 88888.00 2002-11-21 04:29:53.851 325 15730.95 485.14 57123.62 88888.00 2002-11-21 04:29:54.851 325 15731.99 485.14 57123.87 88888.00 2002-11-21 04:29:55.851 325 15732.77 485.14 57123.62 88888.00 2002-11-21 04:29:56.851 325 15733.16 485.01 57124.48 88888.00 2002-11-21 04:29:57.851 325 15734.72 484.76 57124.85 88888.00 2002-11-21 04:29:58.851 325 15736.15 484.14 57124.85 88888.00 2002-11-21 04:29:59.851 325 15735.63 483.53 57124.60 88888.00 2002-11-21 04:30:00.851 325 15736.67 484.02 57124.36 88888.00 2002-11-21 04:30:01.851 325 15736.41 483.15 57124.23 88888.00 2002-11-21 04:30:02.851 325 15737.06 482.91 57124.73 88888.00 2002-11-21 04:30:03.851 325 15737.19 482.78 57125.46 88888.00 2002-11-21 04:30:04.851 325 15737.71 481.54 57125.09 88888.00 2002-11-21 04:30:05.851 325 15737.58 481.79 57124.97 88888.00 2002-11-21 04:30:06.851 325 15737.19 481.79 57124.97 88888.00 2002-11-21 04:30:07.851 325 15738.87 481.67 57124.60 88888.00 2002-11-21 04:30:08.851 325 15738.74 481.42 57124.85 88888.00 2002-11-21 04:30:09.851 325 15739.13 481.30 57124.97 88888.00 2002-11-21 04:30:10.851 325 15739.78 480.80 57125.09 88888.00 2002-11-21 04:30:11.851 325 15739.65 480.31 57125.34 88888.00 2002-11-21 04:30:12.851 325 15739.91 480.31 57124.97 88888.00 2002-11-21 04:30:13.851 325 15741.34 478.69 57124.73 88888.00 2002-11-21 04:30:14.851 325 15740.82 478.94 57125.58 88888.00 2002-11-21 04:30:15.851 325 15740.56 478.45 57124.85 88888.00 2002-11-21 04:30:16.851 325 15741.73 478.45 57124.97 88888.00 2002-11-21 04:30:17.851 325 15741.34 477.83 57124.60 88888.00 2002-11-21 04:30:18.851 325 15741.86 477.58 57124.97 88888.00 2002-11-21 04:30:19.851 325 15741.99 476.84 57124.97 88888.00 2002-11-21 04:30:20.851 325 15742.25 476.71 57124.60 88888.00 2002-11-21 04:30:21.851 325 15742.12 476.22 57124.73 88888.00 2002-11-21 04:30:22.851 325 15742.38 475.35 57124.23 88888.00 2002-11-21 04:30:23.851 325 15742.77 475.72 57123.99 88888.00 2002-11-21 04:30:24.851 325 15742.90 474.98 57123.87 88888.00 2002-11-21 04:30:25.851 325 15744.07 475.23 57124.48 88888.00 2002-11-21 04:30:26.851 325 15744.46 474.61 57124.48 88888.00 2002-11-21 04:30:27.851 325 15744.33 474.11 57123.99 88888.00 2002-11-21 04:30:28.851 325 15744.98 474.11 57123.75 88888.00 2002-11-21 04:30:29.851 325 15744.59 473.37 57123.62 88888.00 2002-11-21 04:30:30.851 325 15744.59 473.00 57123.87 88888.00 2002-11-21 04:30:31.851 325 15745.24 472.13 57123.75 88888.00 2002-11-21 04:30:32.851 325 15745.50 472.01 57123.75 88888.00 2002-11-21 04:30:33.851 325 15745.63 471.51 57122.89 88888.00 2002-11-21 04:30:34.851 325 15745.37 471.76 57122.89 88888.00 2002-11-21 04:30:35.851 325 15746.41 471.26 57123.01 88888.00 2002-11-21 04:30:36.851 325 15746.28 470.64 57122.77 88888.00 2002-11-21 04:30:37.851 325 15747.19 469.90 57122.16 88888.00 2002-11-21 04:30:38.851 325 15747.45 469.78 57122.40 88888.00 2002-11-21 04:30:39.851 325 15747.32 469.03 57122.52 88888.00 2002-11-21 04:30:40.851 325 15747.71 468.29 57121.91 88888.00 2002-11-21 04:30:41.851 325 15747.71 468.29 57122.89 88888.00 2002-11-21 04:30:42.851 325 15747.32 466.56 57121.79 88888.00 2002-11-21 04:30:43.851 325 15747.84 466.31 57121.30 88888.00 2002-11-21 04:30:44.851 325 15746.93 465.32 57121.30 88888.00 2002-11-21 04:30:45.851 325 15747.32 464.95 57120.45 88888.00 2002-11-21 04:30:46.851 325 15746.15 463.71 57120.81 88888.00 2002-11-21 04:30:47.851 325 15745.50 463.58 57120.32 88888.00 2002-11-21 04:30:48.851 325 15746.02 462.97 57120.57 88888.00 2002-11-21 04:30:49.851 325 15746.02 462.47 57120.08 88888.00 2002-11-21 04:30:50.851 325 15745.63 462.84 57120.08 88888.00 2002-11-21 04:30:51.851 325 15746.41 462.22 57119.84 88888.00 2002-11-21 04:30:52.851 325 15745.50 462.10 57118.98 88888.00 2002-11-21 04:30:53.851 325 15746.80 461.85 57118.73 88888.00 2002-11-21 04:30:54.851 325 15746.80 461.48 57119.47 88888.00 2002-11-21 04:30:55.851 325 15747.58 460.86 57118.73 88888.00 2002-11-21 04:30:56.851 325 15747.19 460.86 57118.12 88888.00 2002-11-21 04:30:57.851 325 15747.58 459.99 57118.00 88888.00 2002-11-21 04:30:58.851 325 15748.10 459.75 57118.25 88888.00 2002-11-21 04:30:59.851 325 15748.36 458.75 57118.00 88888.00 2002-11-21 04:31:00.851 325 15748.36 457.76 57117.51 88888.00 2002-11-21 04:31:01.851 325 15748.23 457.27 57117.63 88888.00 2002-11-21 04:31:02.851 325 15748.75 456.15 57116.78 88888.00 2002-11-21 04:31:03.851 325 15748.10 455.41 57117.02 88888.00 2002-11-21 04:31:04.851 325 15749.14 456.03 57116.66 88888.00 2002-11-21 04:31:05.851 325 15749.01 454.79 57116.17 88888.00 2002-11-21 04:31:06.851 325 15749.01 454.05 57116.29 88888.00 2002-11-21 04:31:07.851 325 15747.97 453.06 57116.29 88888.00 2002-11-21 04:31:08.851 325 15747.84 452.31 57116.04 88888.00 2002-11-21 04:31:09.851 325 15747.97 452.31 57115.55 88888.00 2002-11-21 04:31:10.851 325 15747.71 451.82 57115.31 88888.00 2002-11-21 04:31:11.851 325 15747.84 450.70 57116.04 88888.00 2002-11-21 04:31:12.851 325 15747.97 450.08 57115.43 88888.00 2002-11-21 04:31:13.851 325 15748.88 450.46 57114.82 88888.00 2002-11-21 04:31:14.851 325 15748.88 449.47 57114.95 88888.00 2002-11-21 04:31:15.851 325 15748.36 449.22 57115.19 88888.00 2002-11-21 04:31:16.851 325 15749.14 447.98 57114.82 88888.00 2002-11-21 04:31:17.851 325 15748.75 447.61 57114.70 88888.00 2002-11-21 04:31:18.851 325 15749.01 446.12 57115.31 88888.00 2002-11-21 04:31:19.851 325 15747.97 446.25 57114.45 88888.00 2002-11-21 04:31:20.851 325 15749.14 445.38 57114.45 88888.00 2002-11-21 04:31:21.851 325 15748.62 445.13 57114.33 88888.00 2002-11-21 04:31:22.851 325 15749.40 444.51 57114.09 88888.00 2002-11-21 04:31:23.851 325 15748.49 443.27 57114.45 88888.00 2002-11-21 04:31:24.851 325 15747.58 443.27 57114.21 88888.00 2002-11-21 04:31:25.851 325 15747.45 442.78 57113.96 88888.00 2002-11-21 04:31:26.851 325 15747.97 442.53 57114.45 88888.00 2002-11-21 04:31:27.851 325 15747.19 441.29 57113.60 88888.00 2002-11-21 04:31:28.851 325 15747.45 440.80 57114.09 88888.00 2002-11-21 04:31:29.851 325 15747.06 440.55 57114.45 88888.00 2002-11-21 04:31:30.851 325 15747.06 440.55 57113.72 88888.00 2002-11-21 04:31:31.851 325 15747.45 439.68 57114.33 88888.00 2002-11-21 04:31:32.851 325 15747.58 439.06 57113.96 88888.00 2002-11-21 04:31:33.851 325 15746.93 437.58 57114.21 88888.00 2002-11-21 04:31:34.851 325 15748.23 437.95 57114.45 88888.00 2002-11-21 04:31:35.851 325 15747.84 437.08 57114.09 88888.00 2002-11-21 04:31:36.851 325 15747.97 438.07 57114.21 88888.00 2002-11-21 04:31:37.851 325 15748.10 437.45 57113.96 88888.00 2002-11-21 04:31:38.851 325 15747.97 436.09 57113.84 88888.00 2002-11-21 04:31:39.851 325 15748.49 436.09 57113.96 88888.00 2002-11-21 04:31:40.851 325 15749.27 436.34 57113.84 88888.00 2002-11-21 04:31:41.851 325 15748.36 436.21 57113.96 88888.00 2002-11-21 04:31:42.851 325 15749.27 435.35 57114.58 88888.00 2002-11-21 04:31:43.851 325 15749.27 434.60 57114.45 88888.00 2002-11-21 04:31:44.851 325 15749.14 434.48 57115.68 88888.00 2002-11-21 04:31:45.851 325 15749.40 433.86 57115.55 88888.00 2002-11-21 04:31:46.851 325 15749.01 433.74 57114.95 88888.00 2002-11-21 04:31:47.851 325 15748.23 432.99 57115.07 88888.00 2002-11-21 04:31:48.851 325 15748.23 432.37 57115.19 88888.00 2002-11-21 04:31:49.851 325 15748.49 431.88 57115.19 88888.00 2002-11-21 04:31:50.851 325 15748.10 432.00 57115.80 88888.00 2002-11-21 04:31:51.851 325 15747.71 432.37 57115.68 88888.00 2002-11-21 04:31:52.851 325 15747.58 432.25 57115.55 88888.00 2002-11-21 04:31:53.851 325 15746.28 432.37 57116.41 88888.00 2002-11-21 04:31:54.851 325 15746.93 432.00 57116.41 88888.00 2002-11-21 04:31:55.851 325 15746.67 432.37 57116.29 88888.00 2002-11-21 04:31:56.851 325 15746.93 431.88 57116.04 88888.00 2002-11-21 04:31:57.851 325 15746.93 432.13 57115.92 88888.00 2002-11-21 04:31:58.851 325 15746.15 431.75 57115.80 88888.00 2002-11-21 04:31:59.851 325 15746.41 432.13 57116.41 88888.00 2002-11-21 04:32:00.851 325 15745.63 431.88 57116.29 88888.00 2002-11-21 04:32:01.851 325 15744.72 430.89 57116.29 88888.00 2002-11-21 04:32:02.851 325 15744.46 431.63 57117.14 88888.00 2002-11-21 04:32:03.851 325 15743.68 431.75 57116.17 88888.00 2002-11-21 04:32:04.851 325 15743.81 431.51 57117.39 88888.00 2002-11-21 04:32:05.851 325 15743.16 431.38 57117.39 88888.00 2002-11-21 04:32:06.851 325 15742.38 431.63 57117.02 88888.00 2002-11-21 04:32:07.851 325 15741.73 431.88 57117.27 88888.00 2002-11-21 04:32:08.851 325 15741.60 431.63 57117.75 88888.00 2002-11-21 04:32:09.851 325 15740.82 431.75 57117.63 88888.00 2002-11-21 04:32:10.851 325 15740.30 432.00 57118.00 88888.00 2002-11-21 04:32:11.851 325 15740.04 431.63 57118.00 88888.00 2002-11-21 04:32:12.851 325 15739.52 432.13 57117.75 88888.00 2002-11-21 04:32:13.851 325 15739.26 431.14 57117.88 88888.00 2002-11-21 04:32:14.851 325 15737.83 431.26 57117.63 88888.00 2002-11-21 04:32:15.851 325 15737.58 431.01 57118.25 88888.00 2002-11-21 04:32:16.851 325 15737.58 431.38 57117.75 88888.00 2002-11-21 04:32:17.851 325 15737.19 431.63 57118.37 88888.00 2002-11-21 04:32:18.851 325 15736.54 431.88 57118.61 88888.00 2002-11-21 04:32:19.851 325 15736.15 432.00 57119.22 88888.00 2002-11-21 04:32:20.851 325 15736.02 432.87 57119.22 88888.00 2002-11-21 04:32:21.851 325 15735.63 432.62 57118.86 88888.00 2002-11-21 04:32:22.851 325 15734.59 433.36 57118.98 88888.00 2002-11-21 04:32:23.851 325 15734.59 433.36 57119.47 88888.00 2002-11-21 04:32:24.851 325 15735.24 433.86 57119.96 88888.00 2002-11-21 04:32:25.851 325 15734.72 434.97 57119.59 88888.00 2002-11-21 04:32:26.851 325 15734.59 434.97 57119.96 88888.00 2002-11-21 04:32:27.851 325 15734.72 436.46 57120.32 88888.00 2002-11-21 04:32:28.851 325 15735.50 437.33 57119.84 88888.00 2002-11-21 04:32:29.851 325 15735.37 437.95 57120.20 88888.00 2002-11-21 04:32:30.851 325 15734.59 438.32 57120.45 88888.00 2002-11-21 04:32:31.851 325 15735.24 438.57 57121.18 88888.00 2002-11-21 04:32:32.851 325 15735.11 439.93 57120.69 88888.00 2002-11-21 04:32:33.851 325 15735.24 440.18 57122.28 88888.00 2002-11-21 04:32:34.851 325 15735.50 441.91 57121.79 88888.00 2002-11-21 04:32:35.851 325 15735.50 442.16 57122.16 88888.00 2002-11-21 04:32:36.851 325 15735.76 443.15 57122.77 88888.00 2002-11-21 04:32:37.851 325 15735.63 443.89 57123.62 88888.00 2002-11-21 04:32:38.851 325 15735.50 444.39 57122.52 88888.00 2002-11-21 04:32:39.851 325 15735.89 445.13 57123.50 88888.00 2002-11-21 04:32:40.851 325 15734.72 445.50 57123.50 88888.00 2002-11-21 04:32:41.851 325 15735.11 446.12 57123.38 88888.00 2002-11-21 04:32:42.851 325 15734.98 447.36 57124.11 88888.00 2002-11-21 04:32:44.851 325 15734.98 449.47 57124.48 88888.00 2002-11-21 04:32:45.851 325 15735.11 449.47 57124.97 88888.00 2002-11-21 04:32:46.851 325 15735.37 450.58 57124.85 88888.00 2002-11-21 04:32:47.851 325 15735.11 451.57 57125.58 88888.00 2002-11-21 04:32:48.851 325 15735.37 452.69 57125.70 88888.00 2002-11-21 04:32:49.851 325 15735.76 452.69 57125.58 88888.00 2002-11-21 04:32:50.851 325 15736.15 454.17 57126.19 88888.00 2002-11-21 04:32:51.851 325 15736.02 455.29 57126.56 88888.00 2002-11-21 04:32:52.851 325 15736.67 456.28 57126.93 88888.00 2002-11-21 04:32:53.851 325 15736.93 457.64 57127.05 88888.00 2002-11-21 04:32:54.851 325 15737.19 458.14 57127.29 88888.00 2002-11-21 04:32:55.851 325 15737.19 458.75 57127.78 88888.00 2002-11-21 04:32:56.851 325 15737.71 459.37 57127.29 88888.00 2002-11-21 04:32:57.851 325 15737.83 460.61 57128.03 88888.00 2002-11-21 04:32:58.851 325 15737.71 460.86 57128.76 88888.00 2002-11-21 04:32:59.851 325 15737.19 462.10 57129.25 88888.00 2002-11-21 04:33:00.851 325 15737.32 463.09 57128.76 88888.00 2002-11-21 04:33:01.851 325 15738.09 464.08 57129.49 88888.00 2002-11-21 04:33:02.851 325 15738.61 464.70 57130.23 88888.00 2002-11-21 04:33:03.851 325 15738.87 465.07 57129.98 88888.00 2002-11-21 04:33:04.851 325 15739.00 465.94 57129.49 88888.00 2002-11-21 04:33:05.851 325 15739.13 467.42 57130.11 88888.00 2002-11-21 04:33:06.851 325 15739.65 467.05 57130.71 88888.00 2002-11-21 04:33:07.851 325 15739.91 467.67 57130.71 88888.00 2002-11-21 04:33:08.851 325 15739.78 468.29 57131.70 88888.00 2002-11-21 04:33:09.851 325 15739.65 468.66 57131.33 88888.00 2002-11-21 04:33:10.851 325 15740.43 469.65 57131.82 88888.00 2002-11-21 04:33:11.851 325 15739.65 470.03 57131.45 88888.00 2002-11-21 04:33:12.851 325 15740.30 470.77 57132.06 88888.00 2002-11-21 04:33:13.851 325 15740.17 470.52 57131.94 88888.00 2002-11-21 04:33:14.851 325 15740.56 472.25 57132.67 88888.00 2002-11-21 04:33:15.851 325 15741.08 473.25 57132.43 88888.00 2002-11-21 04:33:16.851 325 15740.82 472.87 57132.92 88888.00 2002-11-21 04:33:17.851 325 15740.82 474.11 57132.79 88888.00 2002-11-21 04:33:18.851 325 15741.99 474.98 57133.65 88888.00 2002-11-21 04:33:19.851 325 15741.99 476.22 57133.53 88888.00 2002-11-21 04:33:20.851 325 15742.51 476.47 57133.89 88888.00 2002-11-21 04:33:21.851 325 15742.90 477.95 57134.02 88888.00 2002-11-21 04:33:22.851 325 15743.68 478.32 57134.02 88888.00 2002-11-21 04:33:23.851 325 15743.29 478.45 57134.87 88888.00 2002-11-21 04:33:24.851 325 15744.33 478.94 57135.00 88888.00 2002-11-21 04:33:25.851 325 15743.68 479.81 57134.75 88888.00 2002-11-21 04:33:26.851 325 15743.94 480.18 57135.24 88888.00 2002-11-21 04:33:27.851 325 15744.20 480.55 57135.48 88888.00 2002-11-21 04:33:28.851 325 15744.07 481.30 57135.73 88888.00 2002-11-21 04:33:29.851 325 15744.85 482.78 57136.22 88888.00 2002-11-21 04:33:30.851 325 15744.59 483.03 57136.09 88888.00 2002-11-21 04:33:31.851 325 15745.37 483.53 57135.85 88888.00 2002-11-21 04:33:32.851 325 15745.63 483.65 57136.59 88888.00 2002-11-21 04:33:33.851 325 15746.02 483.77 57136.59 88888.00 2002-11-21 04:33:34.851 325 15745.11 484.52 57136.34 88888.00 2002-11-21 04:33:35.851 325 15745.89 485.01 57137.20 88888.00 2002-11-21 04:33:36.851 325 15745.89 485.88 57136.83 88888.00 2002-11-21 04:33:37.851 325 15746.93 485.88 57137.81 88888.00 2002-11-21 04:33:38.851 325 15747.19 486.37 57138.18 88888.00 2002-11-21 04:33:39.851 325 15746.02 486.75 57137.81 88888.00 2002-11-21 04:33:40.851 325 15746.93 486.99 57137.68 88888.00 2002-11-21 04:33:41.851 325 15746.41 487.61 57137.93 88888.00 2002-11-21 04:33:42.851 325 15747.06 487.74 57138.91 88888.00 2002-11-21 04:33:43.851 325 15747.45 487.98 57138.66 88888.00 2002-11-21 04:33:44.851 325 15747.45 488.85 57138.66 88888.00 2002-11-21 04:33:45.851 325 15747.45 489.47 57138.54 88888.00 2002-11-21 04:33:46.851 325 15747.06 490.09 57139.03 88888.00 2002-11-21 04:33:47.851 325 15747.45 490.46 57139.40 88888.00 2002-11-21 04:33:48.851 325 15747.97 491.20 57139.27 88888.00 2002-11-21 04:33:49.851 325 15747.58 491.45 57139.15 88888.00 2002-11-21 04:33:50.851 325 15747.19 491.58 57138.91 88888.00 2002-11-21 04:33:51.851 325 15746.80 491.58 57139.52 88888.00 2002-11-21 04:33:52.851 325 15747.45 492.32 57139.64 88888.00 2002-11-21 04:33:53.851 325 15746.15 492.81 57139.27 88888.00 2002-11-21 04:33:54.851 325 15746.54 493.81 57139.40 88888.00 2002-11-21 04:33:55.851 325 15746.41 493.81 57139.52 88888.00 2002-11-21 04:33:56.851 325 15747.19 493.68 57139.52 88888.00 2002-11-21 04:33:57.851 325 15746.15 493.93 57139.27 88888.00 2002-11-21 04:33:58.851 325 15746.80 495.17 57139.52 88888.00 2002-11-21 04:33:59.851 325 15745.76 494.30 57139.27 88888.00 2002-11-21 04:34:00.851 325 15746.02 494.18 57140.01 88888.00 2002-11-21 04:34:01.851 325 15745.37 495.17 57139.52 88888.00 2002-11-21 04:34:02.851 325 15744.72 495.79 57139.03 88888.00 2002-11-21 04:34:03.851 325 15743.94 496.16 57139.64 88888.00 2002-11-21 04:34:04.851 325 15743.16 496.41 57139.76 88888.00 2002-11-21 04:34:05.851 325 15743.68 496.53 57139.15 88888.00 2002-11-21 04:34:06.851 325 15742.77 497.52 57138.42 88888.00 2002-11-21 04:34:07.851 325 15742.64 497.15 57139.52 88888.00 2002-11-21 04:34:08.851 325 15742.64 497.03 57139.40 88888.00 2002-11-21 04:34:09.851 325 15741.99 497.64 57139.27 88888.00 2002-11-21 04:34:10.851 325 15741.21 497.27 57139.27 88888.00 2002-11-21 04:34:11.851 325 15740.82 498.26 57138.91 88888.00 2002-11-21 04:34:12.851 325 15739.39 497.77 57139.27 88888.00 2002-11-21 04:34:13.851 325 15738.87 498.39 57139.27 88888.00 2002-11-21 04:34:14.851 325 15738.74 498.39 57138.79 88888.00 2002-11-21 04:34:15.851 325 15737.71 499.13 57139.03 88888.00 2002-11-21 04:34:16.851 325 15737.45 499.13 57138.91 88888.00 2002-11-21 04:34:17.851 325 15737.58 499.38 57138.54 88888.00 2002-11-21 04:34:18.851 325 15736.15 499.63 57138.54 88888.00 2002-11-21 04:34:19.851 325 15735.63 498.39 57138.05 88888.00 2002-11-21 04:34:20.851 325 15735.37 498.88 57139.03 88888.00 2002-11-21 04:34:21.851 325 15734.59 499.01 57138.30 88888.00 2002-11-21 04:34:22.851 325 15734.46 499.25 57138.30 88888.00 2002-11-21 04:34:23.851 325 15733.94 499.13 57138.30 88888.00 2002-11-21 04:34:24.851 325 15734.20 499.87 57138.42 88888.00 2002-11-21 04:34:25.851 325 15733.55 499.63 57138.30 88888.00 2002-11-21 04:34:26.851 325 15733.42 500.12 57137.81 88888.00 2002-11-21 04:34:27.851 325 15733.42 500.49 57137.56 88888.00 2002-11-21 04:34:28.851 325 15733.03 500.62 57138.05 88888.00 2002-11-21 04:34:29.851 325 15732.90 500.49 57137.07 88888.00 2002-11-21 04:34:30.851 325 15731.99 501.36 57138.05 88888.00 2002-11-21 04:34:31.851 325 15731.47 501.36 57137.56 88888.00 2002-11-21 04:34:32.851 325 15732.38 501.61 57138.05 88888.00 2002-11-21 04:34:33.851 325 15731.60 501.73 57137.07 88888.00 2002-11-21 04:34:34.851 325 15731.47 502.72 57137.44 88888.00 2002-11-21 04:34:35.851 325 15731.21 502.23 57137.32 88888.00 2002-11-21 04:34:36.851 325 15730.56 503.09 57137.20 88888.00 2002-11-21 04:34:37.851 325 15730.95 502.35 57136.71 88888.00 2002-11-21 04:34:38.851 325 15731.47 503.34 57136.83 88888.00 2002-11-21 04:34:39.851 325 15730.43 503.59 57136.71 88888.00 2002-11-21 04:34:40.851 325 15730.95 503.59 57136.59 88888.00 2002-11-21 04:34:41.851 325 15730.43 503.71 57137.32 88888.00 2002-11-21 04:34:42.851 325 15730.43 504.33 57136.83 88888.00 2002-11-21 04:34:43.851 325 15730.43 503.96 57136.22 88888.00 2002-11-21 04:34:44.851 325 15730.43 503.96 57135.61 88888.00 2002-11-21 04:34:45.851 325 15731.47 504.46 57136.46 88888.00 2002-11-21 04:34:46.851 325 15731.60 504.21 57136.71 88888.00 2002-11-21 04:34:47.851 325 15731.21 504.70 57136.83 88888.00 2002-11-21 04:34:48.851 325 15731.60 504.70 57136.59 88888.00 2002-11-21 04:34:49.851 325 15731.99 504.46 57136.95 88888.00 2002-11-21 04:34:50.851 325 15732.90 504.46 57136.71 88888.00 2002-11-21 04:34:51.851 325 15732.64 504.46 57136.22 88888.00 2002-11-21 04:34:52.851 325 15733.42 504.21 57137.56 88888.00 2002-11-21 04:34:53.851 325 15734.07 504.83 57136.46 88888.00 2002-11-21 04:34:54.851 325 15733.81 504.58 57136.46 88888.00 2002-11-21 04:34:55.851 325 15734.59 504.46 57136.95 88888.00 2002-11-21 04:34:56.851 325 15734.98 504.70 57137.20 88888.00 2002-11-21 04:34:57.851 325 15734.98 505.08 57136.83 88888.00 2002-11-21 04:34:58.851 325 15736.41 504.95 57137.07 88888.00 2002-11-21 04:34:59.851 325 15736.93 504.95 57137.07 88888.00 2002-11-21 04:35:00.851 325 15737.83 505.45 57137.07 88888.00 2002-11-21 04:35:01.851 325 15738.61 505.57 57136.71 88888.00 2002-11-21 04:35:02.851 325 15739.39 505.08 57137.20 88888.00 2002-11-21 04:35:03.851 325 15740.04 504.83 57138.05 88888.00 2002-11-21 04:35:04.851 325 15741.86 505.08 57137.32 88888.00 2002-11-21 04:35:05.851 325 15741.86 505.82 57137.20 88888.00 2002-11-21 04:35:06.851 325 15743.68 505.08 57138.54 88888.00 2002-11-21 04:35:07.851 325 15743.55 504.95 57138.05 88888.00 2002-11-21 04:35:08.851 325 15745.11 504.70 57137.93 88888.00 2002-11-21 04:35:09.851 325 15746.28 504.33 57138.66 88888.00 2002-11-21 04:35:10.851 325 15746.67 504.46 57138.42 88888.00 2002-11-21 04:35:11.851 325 15747.58 504.33 57139.15 88888.00 2002-11-21 04:35:12.851 325 15748.62 504.08 57139.03 88888.00 2002-11-21 04:35:13.851 325 15749.40 503.59 57139.52 88888.00 2002-11-21 04:35:14.851 325 15750.96 503.84 57139.64 88888.00 2002-11-21 04:35:15.851 325 15751.74 503.84 57140.01 88888.00 2002-11-21 04:35:16.851 325 15752.13 503.47 57140.38 88888.00 2002-11-21 04:35:17.851 325 15753.69 503.22 57140.86 88888.00 2002-11-21 04:35:18.851 325 15754.60 503.96 57140.74 88888.00 2002-11-21 04:35:19.851 325 15756.03 502.97 57141.11 88888.00 2002-11-21 04:35:20.851 325 15757.45 503.71 57140.98 88888.00 2002-11-21 04:35:21.851 325 15757.97 503.09 57141.48 88888.00 2002-11-21 04:35:22.851 325 15758.88 502.97 57141.72 88888.00 2002-11-21 04:35:23.851 325 15759.92 502.60 57141.48 88888.00 2002-11-21 04:35:24.851 325 15761.35 502.97 57142.21 88888.00 2002-11-21 04:35:25.851 325 15762.78 503.09 57142.09 88888.00 2002-11-21 04:35:26.851 325 15764.21 502.97 57142.82 88888.00 2002-11-21 04:35:27.851 325 15765.25 502.72 57143.07 88888.00 2002-11-21 04:35:28.851 325 15766.16 503.34 57142.82 88888.00 2002-11-21 04:35:29.851 325 15767.46 502.97 57144.04 88888.00 2002-11-21 04:35:30.851 325 15768.24 502.60 57143.55 88888.00 2002-11-21 04:35:31.851 325 15769.54 503.22 57143.80 88888.00 2002-11-21 04:35:32.851 325 15769.93 503.34 57144.16 88888.00 2002-11-21 04:35:33.851 325 15771.49 502.97 57144.41 88888.00 2002-11-21 04:35:34.851 325 15772.01 502.97 57145.02 88888.00 2002-11-21 04:35:35.851 325 15773.44 502.97 57144.65 88888.00 2002-11-21 04:35:36.851 325 15772.79 503.59 57145.02 88888.00 2002-11-21 04:35:37.851 325 15773.70 503.84 57144.65 88888.00 2002-11-21 04:35:38.851 325 15774.08 504.21 57145.63 88888.00 2002-11-21 04:35:39.851 325 15775.25 503.47 57145.88 88888.00 2002-11-21 04:35:40.851 325 15776.03 503.34 57146.24 88888.00 2002-11-21 04:35:41.851 325 15776.16 503.34 57145.75 88888.00 2002-11-21 04:35:42.851 325 15777.20 502.97 57145.51 88888.00 2002-11-21 04:35:43.851 325 15777.20 503.84 57146.49 88888.00 2002-11-21 04:35:44.851 325 15778.24 503.71 57146.61 88888.00 2002-11-21 04:35:45.851 325 15778.76 503.47 57147.34 88888.00 2002-11-21 04:35:46.851 325 15778.37 503.47 57146.86 88888.00 2002-11-21 04:35:47.851 325 15779.67 503.96 57147.22 88888.00 2002-11-21 04:35:48.851 325 15780.19 502.97 57146.98 88888.00 2002-11-21 04:35:49.851 325 15780.58 503.71 57147.59 88888.00 2002-11-21 04:35:50.851 325 15781.62 503.96 57147.22 88888.00 2002-11-21 04:35:51.851 325 15781.10 503.84 57147.46 88888.00 2002-11-21 04:35:52.851 325 15782.14 503.59 57148.20 88888.00 2002-11-21 04:35:53.851 325 15782.66 504.08 57148.57 88888.00 2002-11-21 04:35:54.851 325 15782.92 503.84 57148.69 88888.00 2002-11-21 04:35:55.851 325 15783.31 504.21 57148.45 88888.00 2002-11-21 04:35:56.851 325 15783.05 504.70 57148.69 88888.00 2002-11-21 04:35:57.851 325 15783.57 504.58 57148.45 88888.00 2002-11-21 04:35:58.851 325 15783.70 504.70 57148.08 88888.00 2002-11-21 04:35:59.851 325 15783.70 504.70 57148.81 88888.00 2002-11-21 04:36:00.851 325 15784.09 504.58 57148.57 88888.00 2002-11-21 04:36:01.851 325 15784.48 504.83 57149.05 88888.00 2002-11-21 04:36:02.851 325 15783.96 504.95 57148.81 88888.00 2002-11-21 04:36:03.851 325 15784.61 505.45 57149.42 88888.00 2002-11-21 04:36:04.851 325 15784.09 505.08 57149.91 88888.00 2002-11-21 04:36:05.851 325 15784.22 505.57 57149.91 88888.00 2002-11-21 04:36:06.851 325 15783.96 505.45 57149.91 88888.00 2002-11-21 04:36:07.851 325 15783.83 505.70 57148.69 88888.00 2002-11-21 04:36:08.851 325 15783.44 505.82 57149.67 88888.00 2002-11-21 04:36:09.851 325 15784.48 505.70 57149.42 88888.00 2002-11-21 04:36:10.851 325 15783.44 505.45 57149.54 88888.00 2002-11-21 04:36:11.851 325 15782.79 505.57 57149.42 88888.00 2002-11-21 04:36:12.851 325 15782.53 504.95 57149.42 88888.00 2002-11-21 04:36:13.851 325 15783.05 505.20 57149.18 88888.00 2002-11-21 04:36:14.851 325 15781.88 504.58 57149.30 88888.00 2002-11-21 04:36:15.851 325 15781.88 504.08 57149.79 88888.00 2002-11-21 04:36:16.851 325 15780.71 504.21 57149.42 88888.00 2002-11-21 04:36:17.851 325 15780.71 504.95 57149.30 88888.00 2002-11-21 04:36:18.851 325 15779.67 504.33 57149.30 88888.00 2002-11-21 04:36:19.851 325 15779.41 505.08 57149.54 88888.00 2002-11-21 04:36:20.851 325 15779.15 503.84 57149.67 88888.00 2002-11-21 04:36:21.851 325 15777.85 504.70 57149.05 88888.00 2002-11-21 04:36:22.851 325 15777.07 504.95 57148.93 88888.00 2002-11-21 04:36:23.851 325 15776.03 504.70 57148.57 88888.00 2002-11-21 04:36:24.851 325 15774.86 504.33 57148.93 88888.00 2002-11-21 04:36:25.851 325 15775.25 504.58 57148.81 88888.00 2002-11-21 04:36:26.851 325 15773.83 504.21 57148.81 88888.00 2002-11-21 04:36:27.851 325 15772.53 504.58 57148.93 88888.00 2002-11-21 04:36:28.851 325 15771.88 504.21 57147.59 88888.00 2002-11-21 04:36:29.851 325 15770.97 504.46 57147.83 88888.00 2002-11-21 04:36:30.851 325 15769.80 503.34 57147.96 88888.00 2002-11-21 04:36:31.851 325 15768.89 503.71 57147.71 88888.00 2002-11-21 04:36:32.851 325 15767.72 503.59 57147.83 88888.00 2002-11-21 04:36:33.851 325 15766.55 503.09 57147.34 88888.00 2002-11-21 04:36:34.851 325 15765.77 503.47 57147.59 88888.00 2002-11-21 04:36:35.851 325 15764.08 503.22 57147.34 88888.00 2002-11-21 04:36:36.851 325 15763.43 503.09 57146.49 88888.00 2002-11-21 04:36:37.851 325 15762.52 502.97 57146.86 88888.00 2002-11-21 04:36:38.851 325 15761.61 503.59 57146.12 88888.00 2002-11-21 04:36:39.851 325 15760.18 503.34 57146.00 88888.00 2002-11-21 04:36:40.851 325 15760.05 502.97 57145.88 88888.00 2002-11-21 04:36:41.851 325 15758.75 503.34 57145.51 88888.00 2002-11-21 04:36:42.851 325 15757.71 503.71 57145.88 88888.00 2002-11-21 04:36:43.851 325 15756.80 503.59 57144.65 88888.00 2002-11-21 04:36:44.851 325 15755.38 503.34 57144.90 88888.00 2002-11-21 04:36:45.851 325 15755.38 503.96 57143.55 88888.00 2002-11-21 04:36:46.851 325 15754.73 503.84 57143.80 88888.00 2002-11-21 04:36:47.851 325 15753.30 504.08 57143.80 88888.00 2002-11-21 04:36:48.851 325 15752.78 504.33 57143.43 88888.00 2002-11-21 04:36:49.851 325 15751.22 504.95 57143.80 88888.00 2002-11-21 04:36:50.851 325 15750.44 504.70 57142.82 88888.00 2002-11-21 04:36:51.851 325 15750.44 505.20 57143.19 88888.00 2002-11-21 04:36:52.851 325 15749.14 505.20 57142.21 88888.00 2002-11-21 04:36:53.851 325 15749.01 504.95 57141.72 88888.00 2002-11-21 04:36:54.851 325 15748.10 505.94 57141.72 88888.00 2002-11-21 04:36:55.851 325 15747.71 505.45 57141.48 88888.00 2002-11-21 04:36:56.851 325 15746.80 505.94 57141.60 88888.00 2002-11-21 04:36:57.851 325 15747.71 505.70 57141.35 88888.00 2002-11-21 04:36:58.851 325 15746.80 505.70 57140.25 88888.00 2002-11-21 04:36:59.851 325 15747.19 505.94 57140.01 88888.00 2002-11-21 04:37:00.851 325 15746.80 506.44 57140.01 88888.00 2002-11-21 04:37:01.851 325 15746.80 507.06 57139.52 88888.00 2002-11-21 04:37:02.851 325 15746.54 507.06 57139.52 88888.00 2002-11-21 04:37:03.851 325 15746.41 507.43 57139.40 88888.00 2002-11-21 04:37:04.851 325 15746.28 507.68 57139.52 88888.00 2002-11-21 04:37:05.851 325 15746.93 506.69 57139.40 88888.00 2002-11-21 04:37:06.851 325 15746.67 507.55 57138.91 88888.00 2002-11-21 04:37:07.851 325 15746.67 507.55 57139.15 88888.00 2002-11-21 04:37:08.851 325 15747.32 507.92 57138.66 88888.00 2002-11-21 04:37:09.851 325 15748.23 507.68 57138.42 88888.00 2002-11-21 04:37:10.851 325 15748.75 507.80 57139.27 88888.00 2002-11-21 04:37:11.851 325 15748.10 507.80 57137.68 88888.00 2002-11-21 04:37:12.851 325 15748.75 508.30 57138.18 88888.00 2002-11-21 04:37:13.851 325 15749.53 509.04 57138.05 88888.00 2002-11-21 04:37:14.851 325 15749.79 509.04 57137.81 88888.00 2002-11-21 04:37:15.851 325 15751.09 508.42 57137.20 88888.00 2002-11-21 04:37:16.851 325 15751.22 508.92 57137.68 88888.00 2002-11-21 04:37:17.851 325 15750.70 509.29 57137.32 88888.00 2002-11-21 04:37:18.851 325 15751.61 508.92 57136.95 88888.00 2002-11-21 04:37:19.851 325 15752.91 509.91 57136.46 88888.00 2002-11-21 04:37:20.851 325 15754.34 509.04 57135.97 88888.00 2002-11-21 04:37:21.851 325 15754.21 509.16 57135.85 88888.00 2002-11-21 04:37:22.851 325 15755.76 509.16 57135.97 88888.00 2002-11-21 04:37:23.851 325 15756.29 508.42 57135.73 88888.00 2002-11-21 04:37:24.851 325 15757.06 509.29 57136.09 88888.00 2002-11-21 04:37:25.851 325 15758.10 509.41 57135.36 88888.00 2002-11-21 04:37:26.851 325 15758.62 509.41 57135.24 88888.00 2002-11-21 04:37:27.851 325 15759.53 508.79 57135.24 88888.00 2002-11-21 04:37:28.851 325 15760.18 509.41 57134.87 88888.00 2002-11-21 04:37:29.851 325 15760.44 509.41 57135.00 88888.00 2002-11-21 04:37:30.851 325 15762.13 509.53 57134.87 88888.00 2002-11-21 04:37:31.851 325 15762.39 509.91 57134.75 88888.00 2002-11-21 04:37:32.851 325 15763.43 509.91 57133.89 88888.00 2002-11-21 04:37:33.851 325 15764.08 509.29 57134.02 88888.00 2002-11-21 04:37:34.851 325 15764.34 509.66 57134.26 88888.00 2002-11-21 04:37:35.851 325 15764.73 509.78 57133.77 88888.00 2002-11-21 04:37:36.851 325 15765.51 509.78 57133.89 88888.00 2002-11-21 04:37:37.851 325 15766.29 509.66 57133.53 88888.00 2002-11-21 04:37:38.851 325 15766.68 508.54 57132.79 88888.00 2002-11-21 04:37:39.851 325 15766.81 509.29 57133.65 88888.00 2002-11-21 04:37:40.851 325 15767.33 508.92 57133.16 88888.00 2002-11-21 04:37:41.851 325 15768.11 509.66 57132.55 88888.00 2002-11-21 04:37:42.851 325 15768.37 509.41 57132.67 88888.00 2002-11-21 04:37:43.851 325 15769.15 509.53 57132.30 88888.00 2002-11-21 04:37:44.851 325 15769.41 508.54 57131.82 88888.00 2002-11-21 04:37:45.851 325 15769.54 509.16 57131.33 88888.00 2002-11-21 04:37:46.851 325 15770.32 509.53 57131.57 88888.00 2002-11-21 04:37:47.851 325 15771.36 509.41 57131.33 88888.00 2002-11-21 04:37:48.851 325 15771.49 509.53 57130.84 88888.00 2002-11-21 04:37:49.851 325 15772.01 508.79 57130.35 88888.00 2002-11-21 04:37:50.851 325 15772.53 508.42 57130.35 88888.00 2002-11-21 04:37:51.851 325 15772.40 508.17 57129.37 88888.00 2002-11-21 04:37:52.851 325 15773.18 508.92 57129.98 88888.00 2002-11-21 04:37:53.851 325 15774.34 508.79 57129.98 88888.00 2002-11-21 04:37:54.851 325 15774.21 508.92 57129.37 88888.00 2002-11-21 04:37:55.851 325 15775.51 509.16 57129.37 88888.00 2002-11-21 04:37:56.851 325 15776.03 508.79 57128.76 88888.00 2002-11-21 04:37:57.851 325 15776.94 508.30 57128.76 88888.00 2002-11-21 04:37:58.851 325 15777.72 508.05 57127.54 88888.00 2002-11-21 04:37:59.851 325 15778.76 508.05 57128.03 88888.00 2002-11-21 04:38:00.851 325 15780.45 507.55 57127.29 88888.00 2002-11-21 04:38:01.851 325 15780.32 507.18 57127.41 88888.00 2002-11-21 04:38:02.851 325 15780.97 507.80 57126.56 88888.00 2002-11-21 04:38:03.851 325 15782.27 508.05 57126.44 88888.00 2002-11-21 04:38:04.851 325 15783.70 506.56 57125.46 88888.00 2002-11-21 04:38:05.851 325 15784.09 507.55 57125.95 88888.00 2002-11-21 04:38:06.851 325 15784.74 507.68 57125.82 88888.00 2002-11-21 04:38:07.851 325 15786.30 507.06 57125.70 88888.00 2002-11-21 04:38:08.851 325 15786.30 506.81 57125.95 88888.00 2002-11-21 04:38:09.851 325 15787.60 507.18 57124.36 88888.00 2002-11-21 04:38:10.851 325 15788.77 507.31 57125.09 88888.00 2002-11-21 04:38:11.851 325 15789.68 506.93 57124.73 88888.00 2002-11-21 04:38:12.851 325 15790.46 507.31 57124.73 88888.00 2002-11-21 04:38:13.851 325 15791.50 506.93 57123.62 88888.00 2002-11-21 04:38:14.851 325 15792.67 507.06 57123.99 88888.00 2002-11-21 04:38:15.851 325 15793.57 507.68 57123.99 88888.00 2002-11-21 04:38:16.851 325 15793.96 507.92 57123.50 88888.00 2002-11-21 04:38:17.851 325 15795.65 507.92 57122.77 88888.00 2002-11-21 04:38:18.851 325 15797.21 507.80 57123.01 88888.00 2002-11-21 04:38:19.851 325 15797.86 507.31 57122.40 88888.00 2002-11-21 04:38:20.851 325 15799.03 507.92 57123.01 88888.00 2002-11-21 04:38:21.851 325 15800.07 507.68 57121.91 88888.00 2002-11-21 04:38:22.851 325 15801.76 508.42 57122.40 88888.00 2002-11-21 04:38:23.851 325 15802.67 507.18 57122.64 88888.00 2002-11-21 04:38:24.851 325 15803.45 507.31 57122.04 88888.00 2002-11-21 04:38:25.851 325 15804.10 508.30 57122.40 88888.00 2002-11-21 04:38:26.851 325 15805.79 508.17 57121.67 88888.00 2002-11-21 04:38:27.851 325 15806.57 508.67 57121.42 88888.00 2002-11-21 04:38:28.851 325 15808.13 508.54 57120.93 88888.00 2002-11-21 04:38:29.851 325 15809.04 508.92 57121.06 88888.00 2002-11-21 04:38:30.851 325 15811.11 509.29 57120.69 88888.00 2002-11-21 04:38:31.851 325 15811.24 509.29 57121.42 88888.00 2002-11-21 04:38:32.851 325 15812.54 509.91 57120.45 88888.00 2002-11-21 04:38:33.851 325 15812.67 509.29 57120.69 88888.00 2002-11-21 04:38:34.851 325 15814.23 509.41 57120.45 88888.00 2002-11-21 04:38:35.851 325 15814.36 509.91 57120.57 88888.00 2002-11-21 04:38:36.851 325 15816.83 510.28 57119.96 88888.00 2002-11-21 04:38:37.851 325 15818.26 509.41 57120.45 88888.00 2002-11-21 04:38:38.851 325 15818.78 510.65 57120.08 88888.00 2002-11-21 04:38:39.851 325 15819.56 509.91 57118.98 88888.00 2002-11-21 04:38:40.851 325 15821.51 510.40 57120.20 88888.00 2002-11-21 04:38:41.851 325 15822.16 510.03 57119.96 88888.00 2002-11-21 04:38:42.851 325 15823.46 510.28 57119.47 88888.00 2002-11-21 04:38:43.851 325 15824.76 510.65 57119.84 88888.00 2002-11-21 04:38:44.851 325 15825.80 510.90 57119.22 88888.00 2002-11-21 04:38:45.851 325 15826.32 511.14 57119.22 88888.00 2002-11-21 04:38:46.851 325 15827.75 511.64 57119.34 88888.00 2002-11-21 04:38:47.851 325 15828.79 511.27 57118.61 88888.00 2002-11-21 04:38:48.851 325 15830.21 511.39 57118.61 88888.00 2002-11-21 04:38:49.851 325 15830.21 511.27 57118.73 88888.00 2002-11-21 04:38:50.851 325 15832.16 512.63 57119.10 88888.00 2002-11-21 04:38:51.851 325 15832.16 512.26 57118.86 88888.00 2002-11-21 04:38:52.851 325 15833.59 512.88 57118.49 88888.00 2002-11-21 04:38:53.851 325 15834.50 512.38 57119.10 88888.00 2002-11-21 04:38:54.851 325 15835.28 512.75 57119.10 88888.00 2002-11-21 04:38:55.851 325 15836.71 513.00 57118.61 88888.00 2002-11-21 04:38:56.851 325 15836.45 513.37 57119.10 88888.00 2002-11-21 04:38:57.851 325 15838.27 513.13 57118.00 88888.00 2002-11-21 04:38:58.851 325 15839.44 513.75 57118.12 88888.00 2002-11-21 04:38:59.851 325 15840.09 513.62 57118.86 88888.00 2002-11-21 04:39:00.851 325 15840.22 513.25 57118.37 88888.00 2002-11-21 04:39:01.851 325 15841.13 513.62 57118.00 88888.00 2002-11-21 04:39:02.851 325 15842.69 514.12 57118.25 88888.00 2002-11-21 04:39:03.851 325 15842.69 514.12 57118.12 88888.00 2002-11-21 04:39:04.851 325 15843.34 513.87 57117.88 88888.00 2002-11-21 04:39:05.851 325 15844.51 514.36 57117.51 88888.00 2002-11-21 04:39:06.851 325 15844.25 514.36 57117.51 88888.00 2002-11-21 04:39:07.851 325 15844.51 514.86 57117.51 88888.00 2002-11-21 04:39:08.851 325 15845.03 515.36 57116.78 88888.00 2002-11-21 04:39:09.851 325 15845.16 514.98 57117.51 88888.00 2002-11-21 04:39:10.851 325 15845.29 515.60 57117.39 88888.00 2002-11-21 04:39:11.851 325 15845.29 515.97 57117.02 88888.00 2002-11-21 04:39:12.851 325 15845.03 515.85 57117.02 88888.00 2002-11-21 04:39:13.851 325 15846.46 515.73 57116.90 88888.00 2002-11-21 04:39:14.851 325 15845.81 516.72 57116.66 88888.00 2002-11-21 04:39:15.851 325 15846.33 517.34 57116.29 88888.00 2002-11-21 04:39:16.851 325 15846.20 517.09 57116.29 88888.00 2002-11-21 04:39:17.851 325 15846.46 517.71 57117.02 88888.00 2002-11-21 04:39:18.851 325 15846.07 517.96 57116.66 88888.00 2002-11-21 04:39:19.851 325 15846.71 518.08 57115.92 88888.00 2002-11-21 04:39:20.851 325 15846.84 518.08 57115.68 88888.00 2002-11-21 04:39:21.851 325 15846.71 518.70 57115.80 88888.00 2002-11-21 04:39:22.851 325 15846.71 518.95 57115.31 88888.00 2002-11-21 04:39:23.851 325 15847.36 518.58 57115.68 88888.00 2002-11-21 04:39:24.851 325 15847.10 519.07 57114.82 88888.00 2002-11-21 04:39:25.851 325 15846.97 519.94 57115.07 88888.00 2002-11-21 04:39:26.851 325 15846.58 519.94 57114.45 88888.00 2002-11-21 04:39:27.851 325 15846.84 519.94 57114.70 88888.00 2002-11-21 04:39:28.851 325 15847.49 520.31 57114.70 88888.00 2002-11-21 04:39:29.851 325 15847.10 519.94 57114.45 88888.00 2002-11-21 04:39:30.851 325 15847.49 520.31 57113.72 88888.00 2002-11-21 04:39:31.851 325 15847.23 520.93 57113.36 88888.00 2002-11-21 04:39:32.851 325 15848.27 520.68 57113.48 88888.00 2002-11-21 04:39:33.851 325 15847.10 521.42 57113.36 88888.00 2002-11-21 04:39:34.851 325 15847.62 521.18 57112.86 88888.00 2002-11-21 04:39:35.851 325 15847.75 521.42 57112.38 88888.00 2002-11-21 04:39:36.851 325 15848.01 521.30 57112.74 88888.00 2002-11-21 04:39:37.851 325 15847.75 521.67 57112.50 88888.00 2002-11-21 04:39:38.851 325 15848.40 521.92 57112.50 88888.00 2002-11-21 04:39:39.851 325 15847.88 522.17 57111.89 88888.00 2002-11-21 04:39:40.851 325 15847.88 522.66 57111.52 88888.00 2002-11-21 04:39:41.851 325 15847.75 522.29 57111.89 88888.00 2002-11-21 04:39:42.851 325 15847.62 522.42 57111.40 88888.00 2002-11-21 04:39:43.851 325 15848.53 523.03 57111.15 88888.00 2002-11-21 04:39:44.851 325 15848.66 522.17 57110.79 88888.00 2002-11-21 04:39:45.851 325 15848.79 522.91 57110.30 88888.00 2002-11-21 04:39:46.851 325 15849.57 522.29 57110.42 88888.00 2002-11-21 04:39:47.851 325 15848.40 522.66 57109.93 88888.00 2002-11-21 04:39:48.851 325 15848.66 522.42 57109.69 88888.00 2002-11-21 04:39:49.851 325 15848.79 523.03 57109.69 88888.00 2002-11-21 04:39:50.851 325 15849.05 523.03 57109.93 88888.00 2002-11-21 04:39:51.851 325 15849.31 523.28 57109.81 88888.00 2002-11-21 04:39:52.851 325 15850.09 522.66 57107.97 88888.00 2002-11-21 04:39:53.851 325 15849.83 521.80 57108.59 88888.00 2002-11-21 04:39:54.851 325 15849.70 523.03 57108.10 88888.00 2002-11-21 04:39:55.851 325 15850.35 522.66 57108.10 88888.00 2002-11-21 04:39:56.851 325 15850.35 522.29 57108.22 88888.00 2002-11-21 04:39:57.851 325 15850.74 523.03 57107.73 88888.00 2002-11-21 04:39:58.851 325 15850.61 522.42 57107.73 88888.00 2002-11-21 04:39:59.851 325 15850.74 521.80 57106.51 88888.00 2002-11-21 04:40:00.851 325 15851.00 522.66 57107.00 88888.00 2002-11-21 04:40:01.851 325 15850.48 522.79 57106.51 88888.00 2002-11-21 04:40:02.851 325 15851.26 522.54 57105.41 88888.00 2002-11-21 04:40:03.851 325 15851.39 522.66 57106.39 88888.00 2002-11-21 04:40:04.851 325 15851.26 522.17 57106.26 88888.00 2002-11-21 04:40:05.851 325 15851.52 522.91 57106.02 88888.00 2002-11-21 04:40:06.851 325 15851.39 522.79 57105.89 88888.00 2002-11-21 04:40:07.851 325 15851.65 522.91 57105.65 88888.00 2002-11-21 04:40:08.851 325 15851.52 522.79 57105.04 88888.00 2002-11-21 04:40:09.851 325 15851.52 522.54 57104.55 88888.00 2002-11-21 04:40:10.851 325 15851.65 523.16 57104.06 88888.00 2002-11-21 04:40:11.851 325 15851.65 523.28 57104.18 88888.00 2002-11-21 04:40:12.851 325 15852.17 523.28 57103.70 88888.00 2002-11-21 04:40:13.851 325 15851.78 523.65 57103.82 88888.00 2002-11-21 04:40:14.851 325 15852.30 523.53 57102.59 88888.00 2002-11-21 04:40:15.851 325 15851.91 523.16 57103.08 88888.00 2002-11-21 04:40:16.851 325 15852.69 524.15 57102.84 88888.00 2002-11-21 04:40:17.851 325 15852.56 523.65 57102.35 88888.00 2002-11-21 04:40:18.851 325 15852.56 524.52 57101.74 88888.00 2002-11-21 04:40:19.851 325 15853.34 524.52 57101.37 88888.00 2002-11-21 04:40:20.851 325 15852.95 524.89 57101.74 88888.00 2002-11-21 04:40:21.851 325 15853.21 524.77 57101.25 88888.00 2002-11-21 04:40:22.851 325 15852.82 524.40 57100.88 88888.00 2002-11-21 04:40:23.851 325 15853.47 525.76 57100.76 88888.00 2002-11-21 04:40:24.851 325 15853.60 524.77 57100.03 88888.00 2002-11-21 04:40:25.851 325 15853.60 524.27 57100.03 88888.00 2002-11-21 04:40:26.851 325 15853.47 524.52 57100.03 88888.00 2002-11-21 04:40:27.851 325 15853.86 524.64 57098.68 88888.00 2002-11-21 04:40:28.851 325 15854.25 523.90 57098.80 88888.00 2002-11-21 04:40:29.851 325 15853.86 524.64 57098.07 88888.00 2002-11-21 04:40:30.851 325 15853.86 523.03 57098.80 88888.00 2002-11-21 04:40:31.851 325 15854.12 523.16 57098.07 88888.00 2002-11-21 04:40:32.851 325 15854.38 522.91 57098.07 88888.00 2002-11-21 04:40:33.851 325 15854.38 523.16 57097.34 88888.00 2002-11-21 04:40:34.851 325 15853.99 522.91 57096.97 88888.00 2002-11-21 04:40:35.851 325 15853.73 522.79 57096.73 88888.00 2002-11-21 04:40:36.851 325 15854.12 522.91 57095.75 88888.00 2002-11-21 04:40:37.851 325 15854.25 522.17 57096.24 88888.00 2002-11-21 04:40:38.851 325 15854.38 522.42 57095.99 88888.00 2002-11-21 04:40:39.851 325 15854.90 522.17 57095.38 88888.00 2002-11-21 04:40:40.851 325 15854.38 522.04 57094.16 88888.00 2002-11-21 04:40:41.851 325 15854.25 521.55 57095.02 88888.00 2002-11-21 04:40:42.851 325 15853.86 520.93 57094.28 88888.00 2002-11-21 04:40:44.851 325 15854.12 521.80 57093.67 88888.00 2002-11-21 04:40:45.851 325 15853.60 521.55 57093.67 88888.00 2002-11-21 04:40:46.851 325 15853.99 521.80 57093.18 88888.00 2002-11-21 04:40:47.851 325 15852.43 521.30 57093.55 88888.00 2002-11-21 04:40:48.851 325 15852.04 521.42 57092.32 88888.00 2002-11-21 04:40:49.851 325 15851.00 520.81 57093.06 88888.00 2002-11-21 04:40:50.851 325 15851.13 521.05 57092.20 88888.00 2002-11-21 04:40:51.851 325 15851.65 520.93 57091.71 88888.00 2002-11-21 04:40:52.851 325 15850.09 521.42 57091.71 88888.00 2002-11-21 04:40:53.851 325 15850.09 520.56 57091.22 88888.00 2002-11-21 04:40:54.851 325 15849.96 520.81 57091.35 88888.00 2002-11-21 04:40:55.851 325 15849.44 520.68 57090.86 88888.00 2002-11-21 04:40:56.851 325 15849.44 520.81 57090.37 88888.00 2002-11-21 04:40:57.851 325 15848.66 520.56 57089.63 88888.00 2002-11-21 04:40:58.851 325 15847.36 520.56 57090.37 88888.00 2002-11-21 04:40:59.851 325 15847.10 519.69 57090.25 88888.00 2002-11-21 04:41:00.851 325 15846.46 520.81 57089.14 88888.00 2002-11-21 04:41:01.851 325 15845.94 519.94 57088.66 88888.00 2002-11-21 04:41:02.851 325 15844.51 519.07 57089.76 88888.00 2002-11-21 04:41:03.851 325 15844.51 520.31 57088.78 88888.00 2002-11-21 04:41:04.851 325 15843.47 520.06 57088.29 88888.00 2002-11-21 04:41:05.851 325 15842.43 519.94 57088.17 88888.00 2002-11-21 04:41:06.851 325 15841.39 520.19 57087.19 88888.00 2002-11-21 04:41:07.851 325 15841.39 520.31 57086.58 88888.00 2002-11-21 04:41:08.851 325 15840.87 520.43 57086.95 88888.00 2002-11-21 04:41:09.851 325 15838.79 519.94 57087.43 88888.00 2002-11-21 04:41:10.851 325 15838.66 519.69 57086.09 88888.00 2002-11-21 04:41:11.851 325 15837.36 519.81 57086.70 88888.00 2002-11-21 04:41:12.851 325 15835.54 519.81 57085.60 88888.00 2002-11-21 04:41:13.851 325 15835.41 519.69 57085.72 88888.00 2002-11-21 04:41:14.851 325 15833.72 519.69 57085.72 88888.00 2002-11-21 04:41:15.851 325 15831.25 519.94 57084.62 88888.00 2002-11-21 04:41:16.851 325 15830.34 520.68 57084.62 88888.00 2002-11-21 04:41:17.851 325 15828.27 519.69 57084.50 88888.00 2002-11-21 04:41:18.851 325 15827.10 519.81 57084.25 88888.00 2002-11-21 04:41:19.851 325 15825.41 520.19 57083.77 88888.00 2002-11-21 04:41:20.851 325 15824.11 520.19 57082.66 88888.00 2002-11-21 04:41:21.851 325 15822.42 520.31 57083.03 88888.00 2002-11-21 04:41:22.851 325 15821.12 520.19 57082.42 88888.00 2002-11-21 04:41:23.851 325 15819.30 520.19 57082.05 88888.00 2002-11-21 04:41:24.851 325 15817.09 520.19 57082.30 88888.00 2002-11-21 04:41:25.851 325 15815.79 520.06 57081.93 88888.00 2002-11-21 04:41:26.851 325 15814.49 520.06 57081.07 88888.00 2002-11-21 04:41:27.851 325 15813.32 520.19 57081.44 88888.00 2002-11-21 04:41:28.851 325 15811.11 520.43 57080.95 88888.00 2002-11-21 04:41:29.851 325 15809.69 520.06 57080.59 88888.00 2002-11-21 04:41:30.851 325 15808.00 520.68 57080.34 88888.00 2002-11-21 04:41:31.851 325 15806.05 520.81 57079.49 88888.00 2002-11-21 04:41:32.851 325 15804.36 520.19 57079.98 88888.00 2002-11-21 04:41:33.851 325 15803.84 520.43 57079.36 88888.00 2002-11-21 04:41:34.851 325 15801.63 520.43 57079.61 88888.00 2002-11-21 04:41:35.851 325 15800.20 519.69 57079.00 88888.00 2002-11-21 04:41:36.851 325 15799.42 519.32 57079.00 88888.00 2002-11-21 04:41:37.851 325 15797.99 519.20 57079.12 88888.00 2002-11-21 04:41:38.851 325 15795.52 519.44 57078.88 88888.00 2002-11-21 04:41:39.851 325 15794.61 519.44 57078.14 88888.00 2002-11-21 04:41:40.851 325 15793.57 518.95 57078.02 88888.00 2002-11-21 04:41:41.851 325 15791.88 518.58 57078.02 88888.00 2002-11-21 04:41:42.851 325 15790.59 518.58 57077.90 88888.00 2002-11-21 04:41:43.851 325 15789.03 518.33 57077.29 88888.00 2002-11-21 04:41:44.851 325 15787.21 518.58 57077.16 88888.00 2002-11-21 04:41:45.851 325 15785.78 518.33 57077.90 88888.00 2002-11-21 04:41:46.851 325 15784.48 518.20 57077.16 88888.00 2002-11-21 04:41:47.851 325 15783.44 517.83 57077.65 88888.00 2002-11-21 04:41:48.851 325 15782.92 517.96 57076.31 88888.00 2002-11-21 04:41:49.851 325 15780.58 518.20 57077.04 88888.00 2002-11-21 04:41:50.851 325 15779.02 517.83 57076.68 88888.00 2002-11-21 04:41:51.851 325 15778.11 517.21 57076.55 88888.00 2002-11-21 04:41:52.851 325 15777.20 517.21 57076.06 88888.00 2002-11-21 04:41:53.851 325 15776.29 517.96 57076.43 88888.00 2002-11-21 04:41:54.851 325 15775.25 517.46 57075.57 88888.00 2002-11-21 04:41:55.851 325 15774.21 516.72 57076.06 88888.00 2002-11-21 04:41:56.851 325 15773.44 517.34 57076.43 88888.00 2002-11-21 04:41:57.851 325 15772.01 516.84 57076.06 88888.00 2002-11-21 04:41:58.851 325 15771.62 517.34 57074.72 88888.00 2002-11-21 04:41:59.851 325 15770.58 517.59 57075.09 88888.00 2002-11-21 04:42:00.851 325 15768.89 517.83 57075.09 88888.00 2002-11-21 04:42:01.851 325 15768.37 517.34 57075.82 88888.00 2002-11-21 04:42:02.851 325 15768.11 517.83 57075.33 88888.00 2002-11-21 04:42:03.851 325 15766.55 517.83 57075.33 88888.00 2002-11-21 04:42:04.851 325 15764.73 517.34 57074.96 88888.00 2002-11-21 04:42:05.851 325 15764.34 517.09 57074.60 88888.00 2002-11-21 04:42:06.851 325 15763.30 517.46 57075.33 88888.00 2002-11-21 04:42:07.851 325 15761.87 516.59 57074.35 88888.00 2002-11-21 04:42:08.851 325 15761.48 517.46 57075.21 88888.00 2002-11-21 04:42:09.851 325 15760.31 516.84 57075.09 88888.00 2002-11-21 04:42:10.851 325 15759.66 517.09 57074.47 88888.00 2002-11-21 04:42:11.851 325 15758.75 516.59 57074.72 88888.00 2002-11-21 04:42:12.851 325 15757.97 516.35 57074.60 88888.00 2002-11-21 04:42:13.851 325 15756.54 516.22 57075.21 88888.00 2002-11-21 04:42:14.851 325 15754.86 515.48 57074.60 88888.00 2002-11-21 04:42:15.851 325 15753.69 515.11 57074.23 88888.00 2002-11-21 04:42:16.851 325 15752.52 515.11 57074.47 88888.00 2002-11-21 04:42:17.851 325 15751.09 514.74 57074.23 88888.00 2002-11-21 04:42:18.851 325 15750.57 514.49 57074.11 88888.00 2002-11-21 04:42:19.851 325 15749.92 514.49 57074.60 88888.00 2002-11-21 04:42:20.851 325 15748.75 514.36 57073.86 88888.00 2002-11-21 04:42:21.851 325 15747.84 513.62 57074.60 88888.00 2002-11-21 04:42:22.851 325 15746.93 513.37 57073.74 88888.00 2002-11-21 04:42:23.851 325 15746.28 513.62 57074.72 88888.00 2002-11-21 04:42:24.851 325 15744.85 513.25 57074.23 88888.00 2002-11-21 04:42:25.851 325 15743.55 512.88 57074.35 88888.00 2002-11-21 04:42:26.851 325 15742.90 512.51 57074.47 88888.00 2002-11-21 04:42:27.851 325 15742.25 512.75 57075.09 88888.00 2002-11-21 04:42:28.851 325 15740.95 513.50 57074.96 88888.00 2002-11-21 04:42:29.851 325 15740.17 513.13 57074.84 88888.00 2002-11-21 04:42:30.851 325 15738.22 512.88 57074.72 88888.00 2002-11-21 04:42:31.851 325 15737.45 512.63 57074.96 88888.00 2002-11-21 04:42:32.851 325 15736.28 513.25 57074.60 88888.00 2002-11-21 04:42:33.851 325 15735.37 513.62 57074.96 88888.00 2002-11-21 04:42:34.851 325 15734.59 514.49 57075.45 88888.00 2002-11-21 04:42:35.851 325 15733.42 513.62 57075.21 88888.00 2002-11-21 04:42:36.851 325 15731.86 513.87 57075.45 88888.00 2002-11-21 04:42:37.851 325 15730.69 514.36 57075.57 88888.00 2002-11-21 04:42:38.851 325 15728.61 513.75 57075.33 88888.00 2002-11-21 04:42:39.851 325 15728.09 514.86 57075.82 88888.00 2002-11-21 04:42:40.851 325 15727.05 515.73 57075.82 88888.00 2002-11-21 04:42:41.851 325 15726.14 515.11 57075.70 88888.00 2002-11-21 04:42:42.851 325 15723.54 515.23 57075.45 88888.00 2002-11-21 04:42:43.851 325 15723.54 515.23 57075.57 88888.00 2002-11-21 04:42:44.851 325 15722.11 515.97 57076.06 88888.00 2002-11-21 04:42:45.851 325 15719.91 516.35 57075.33 88888.00 2002-11-21 04:42:46.851 325 15719.00 516.84 57075.94 88888.00 2002-11-21 04:42:47.851 325 15717.57 516.59 57075.45 88888.00 2002-11-21 04:42:48.851 325 15715.62 517.34 57076.31 88888.00 2002-11-21 04:42:49.851 325 15714.58 517.21 57076.06 88888.00 2002-11-21 04:42:50.851 325 15713.80 518.45 57075.94 88888.00 2002-11-21 04:42:51.851 325 15711.59 518.08 57075.70 88888.00 2002-11-21 04:42:52.851 325 15710.16 518.08 57075.94 88888.00 2002-11-21 04:42:53.851 325 15709.38 518.82 57076.18 88888.00 2002-11-21 04:42:54.851 325 15707.95 518.82 57076.43 88888.00 2002-11-21 04:42:55.851 325 15706.39 518.82 57076.43 88888.00 2002-11-21 04:42:56.851 325 15706.26 519.32 57077.16 88888.00 2002-11-21 04:42:57.851 325 15703.53 518.95 57076.55 88888.00 2002-11-21 04:42:58.851 325 15702.36 519.81 57077.16 88888.00 2002-11-21 04:42:59.851 325 15701.46 519.32 57077.29 88888.00 2002-11-21 04:43:00.851 325 15700.29 520.19 57076.55 88888.00 2002-11-21 04:43:01.851 325 15698.47 520.43 57076.55 88888.00 2002-11-21 04:43:02.851 325 15697.82 519.69 57076.55 88888.00 2002-11-21 04:43:03.851 325 15695.61 520.56 57076.80 88888.00 2002-11-21 04:43:04.851 325 15694.05 520.68 57076.55 88888.00 2002-11-21 04:43:05.851 325 15691.58 520.93 57076.43 88888.00 2002-11-21 04:43:06.851 325 15691.58 521.55 57076.06 88888.00 2002-11-21 04:43:07.851 325 15690.15 521.55 57076.43 88888.00 2002-11-21 04:43:08.851 325 15688.33 522.29 57076.43 88888.00 2002-11-21 04:43:09.851 325 15685.99 521.92 57077.16 88888.00 2002-11-21 04:43:10.851 325 15685.47 522.17 57076.68 88888.00 2002-11-21 04:43:11.851 325 15684.30 523.03 57076.55 88888.00 2002-11-21 04:43:12.851 325 15681.71 522.91 57076.43 88888.00 2002-11-21 04:43:13.851 325 15680.41 523.03 57076.92 88888.00 2002-11-21 04:43:14.851 325 15678.85 523.65 57076.43 88888.00 2002-11-21 04:43:15.851 325 15677.68 524.03 57077.53 88888.00 2002-11-21 04:43:16.851 325 15676.51 524.15 57076.92 88888.00 2002-11-21 04:43:17.851 325 15674.95 524.64 57077.04 88888.00 2002-11-21 04:43:18.851 325 15673.91 525.51 57077.41 88888.00 2002-11-21 04:43:19.851 325 15673.39 524.89 57076.80 88888.00 2002-11-21 04:43:20.851 325 15671.44 525.26 57077.04 88888.00 2002-11-21 04:43:21.851 325 15671.18 525.76 57077.53 88888.00 2002-11-21 04:43:22.851 325 15669.10 526.50 57077.65 88888.00 2002-11-21 04:43:23.851 325 15667.80 526.50 57077.16 88888.00 2002-11-21 04:43:24.851 325 15666.37 527.37 57077.16 88888.00 2002-11-21 04:43:25.851 325 15665.08 527.49 57076.80 88888.00 2002-11-21 04:43:26.851 325 15663.39 527.62 57076.80 88888.00 2002-11-21 04:43:27.851 325 15663.00 528.24 57077.41 88888.00 2002-11-21 04:43:28.851 325 15661.57 528.24 57077.04 88888.00 2002-11-21 04:43:29.851 325 15660.53 528.61 57077.41 88888.00 2002-11-21 04:43:30.851 325 15659.10 528.86 57076.68 88888.00 2002-11-21 04:43:31.851 325 15657.67 528.61 57076.68 88888.00 2002-11-21 04:43:32.851 325 15657.41 529.10 57077.53 88888.00 2002-11-21 04:43:33.851 325 15655.85 529.23 57077.29 88888.00 2002-11-21 04:43:34.851 325 15655.59 529.48 57077.16 88888.00 2002-11-21 04:43:35.851 325 15654.55 530.09 57077.53 88888.00 2002-11-21 04:43:36.851 325 15653.64 530.09 57077.77 88888.00 2002-11-21 04:43:37.851 325 15653.12 530.96 57078.27 88888.00 2002-11-21 04:43:38.851 325 15651.43 531.09 57078.14 88888.00 2002-11-21 04:43:39.851 325 15651.56 530.96 57077.41 88888.00 2002-11-21 04:43:40.851 325 15650.52 530.84 57078.02 88888.00 2002-11-21 04:43:41.851 325 15649.48 532.08 57078.39 88888.00 2002-11-21 04:43:42.851 325 15647.92 531.70 57077.77 88888.00 2002-11-21 04:43:43.851 325 15647.54 532.82 57078.63 88888.00 2002-11-21 04:43:44.851 325 15646.11 532.45 57077.77 88888.00 2002-11-21 04:43:45.851 325 15646.88 533.56 57078.27 88888.00 2002-11-21 04:43:46.851 325 15646.62 532.70 57077.90 88888.00 2002-11-21 04:43:47.851 325 15645.85 533.56 57078.27 88888.00 2002-11-21 04:43:48.851 325 15644.81 533.81 57078.51 88888.00 2002-11-21 04:43:49.851 325 15644.42 533.81 57078.75 88888.00 2002-11-21 04:43:50.851 325 15644.42 534.18 57079.00 88888.00 2002-11-21 04:43:51.851 325 15643.51 534.06 57078.88 88888.00 2002-11-21 04:43:52.851 325 15643.64 534.31 57079.49 88888.00 2002-11-21 04:43:53.851 325 15643.25 534.68 57079.36 88888.00 2002-11-21 04:43:54.851 325 15643.12 534.68 57079.36 88888.00 2002-11-21 04:43:55.851 325 15642.08 534.18 57079.12 88888.00 2002-11-21 04:43:56.851 325 15642.08 534.31 57079.49 88888.00 2002-11-21 04:43:57.851 325 15641.04 535.67 57079.85 88888.00 2002-11-21 04:43:58.851 325 15641.17 535.67 57080.10 88888.00 2002-11-21 04:43:59.851 325 15640.13 535.79 57080.71 88888.00 2002-11-21 04:44:00.851 325 15640.39 536.16 57079.98 88888.00 2002-11-21 04:44:01.851 325 15640.13 536.66 57080.34 88888.00 2002-11-21 04:44:02.851 325 15640.39 535.54 57080.22 88888.00 2002-11-21 04:44:03.851 325 15639.48 535.92 57079.73 88888.00 2002-11-21 04:44:04.851 325 15638.44 536.16 57080.59 88888.00 2002-11-21 04:44:05.851 325 15638.31 537.03 57080.83 88888.00 2002-11-21 04:44:06.851 325 15637.53 536.78 57080.95 88888.00 2002-11-21 04:44:07.851 325 15638.05 537.40 57081.32 88888.00 2002-11-21 04:44:08.851 325 15638.05 537.65 57081.20 88888.00 2002-11-21 04:44:09.851 325 15638.05 538.02 57081.69 88888.00 2002-11-21 04:44:10.851 325 15636.88 537.90 57081.32 88888.00 2002-11-21 04:44:11.851 325 15636.75 537.28 57081.20 88888.00 2002-11-21 04:44:12.851 325 15636.49 537.53 57081.81 88888.00 2002-11-21 04:44:13.851 325 15636.23 538.52 57082.30 88888.00 2002-11-21 04:44:14.851 325 15635.97 538.02 57081.81 88888.00 2002-11-21 04:44:15.851 325 15635.84 538.89 57081.57 88888.00 2002-11-21 04:44:16.851 325 15635.58 538.27 57081.93 88888.00 2002-11-21 04:44:17.851 325 15635.71 539.26 57081.81 88888.00 2002-11-21 04:44:18.851 325 15634.93 539.75 57081.57 88888.00 2002-11-21 04:44:19.851 325 15635.32 539.51 57081.93 88888.00 2002-11-21 04:44:20.851 325 15635.06 540.25 57081.81 88888.00 2002-11-21 04:44:21.851 325 15634.67 540.13 57082.05 88888.00 2002-11-21 04:44:22.851 325 15634.67 539.51 57082.66 88888.00 2002-11-21 04:44:23.851 325 15634.67 540.99 57082.54 88888.00 2002-11-21 04:44:24.851 325 15635.06 540.50 57081.93 88888.00 2002-11-21 04:44:25.851 325 15634.67 540.99 57082.05 88888.00 2002-11-21 04:44:26.851 325 15634.67 541.74 57082.54 88888.00 2002-11-21 04:44:27.851 325 15634.41 541.24 57082.66 88888.00 2002-11-21 04:44:28.851 325 15634.15 541.12 57083.28 88888.00 2002-11-21 04:44:29.851 325 15634.15 541.36 57082.66 88888.00 2002-11-21 04:44:30.851 325 15634.93 542.11 57082.79 88888.00 2002-11-21 04:44:31.851 325 15633.89 541.36 57082.91 88888.00 2002-11-21 04:44:32.851 325 15634.41 543.10 57082.54 88888.00 2002-11-21 04:44:33.851 325 15633.50 543.97 57082.79 88888.00 2002-11-21 04:44:34.851 325 15634.02 543.47 57082.30 88888.00 2002-11-21 04:44:35.851 325 15633.63 543.22 57082.42 88888.00 2002-11-21 04:44:36.851 325 15634.41 544.96 57082.66 88888.00 2002-11-21 04:44:37.851 325 15633.63 544.21 57083.03 88888.00 2002-11-21 04:44:38.851 325 15634.02 545.08 57082.42 88888.00 2002-11-21 04:44:39.851 325 15634.41 545.58 57082.91 88888.00 2002-11-21 04:44:40.851 325 15633.63 545.82 57082.66 88888.00 2002-11-21 04:44:41.851 325 15633.63 545.58 57082.79 88888.00 2002-11-21 04:44:42.851 325 15633.50 546.94 57082.66 88888.00 2002-11-21 04:44:43.851 325 15633.50 547.19 57083.28 88888.00 2002-11-21 04:44:44.851 325 15633.50 546.69 57083.03 88888.00 2002-11-21 04:44:45.851 325 15633.50 547.68 57082.54 88888.00 2002-11-21 04:44:46.851 325 15633.76 547.31 57083.40 88888.00 2002-11-21 04:44:47.851 325 15633.37 548.05 57083.16 88888.00 2002-11-21 04:44:48.851 325 15633.63 548.55 57082.66 88888.00 2002-11-21 04:44:49.851 325 15633.89 548.55 57083.03 88888.00 2002-11-21 04:44:50.851 325 15633.63 549.42 57082.42 88888.00 2002-11-21 04:44:51.851 325 15633.63 549.54 57082.79 88888.00 2002-11-21 04:44:52.851 325 15633.50 550.03 57082.05 88888.00 2002-11-21 04:44:53.851 325 15632.72 551.27 57082.54 88888.00 2002-11-21 04:44:54.851 325 15632.59 551.77 57082.66 88888.00 2002-11-21 04:44:55.851 325 15632.33 551.77 57082.91 88888.00 2002-11-21 04:44:56.851 325 15632.85 551.15 57082.18 88888.00 2002-11-21 04:44:57.851 325 15631.94 552.02 57082.30 88888.00 2002-11-21 04:44:58.851 325 15632.20 553.13 57081.81 88888.00 2002-11-21 04:44:59.851 325 15631.42 552.14 57081.81 88888.00 2002-11-21 04:45:00.851 325 15630.90 553.13 57081.57 88888.00 2002-11-21 04:45:01.851 325 15630.90 553.25 57081.69 88888.00 2002-11-21 04:45:02.851 325 15631.16 554.62 57081.93 88888.00 2002-11-21 04:45:03.851 325 15630.12 553.75 57082.30 88888.00 2002-11-21 04:45:04.851 325 15629.60 554.74 57081.69 88888.00 2002-11-21 04:45:05.851 325 15628.96 554.87 57080.59 88888.00 2002-11-21 04:45:06.851 325 15628.44 554.87 57081.07 88888.00 2002-11-21 04:45:07.851 325 15628.96 556.23 57080.59 88888.00 2002-11-21 04:45:08.851 325 15628.83 555.98 57080.83 88888.00 2002-11-21 04:45:09.851 325 15627.92 555.61 57079.98 88888.00 2002-11-21 04:45:10.851 325 15627.53 555.98 57080.71 88888.00 2002-11-21 04:45:11.851 325 15627.27 556.72 57080.10 88888.00 2002-11-21 04:45:12.851 325 15627.14 556.85 57080.34 88888.00 2002-11-21 04:45:13.851 325 15626.75 557.59 57079.73 88888.00 2002-11-21 04:45:14.851 325 15626.23 557.22 57079.61 88888.00 2002-11-21 04:45:15.851 325 15626.62 557.84 57079.00 88888.00 2002-11-21 04:45:16.851 325 15626.10 558.33 57078.63 88888.00 2002-11-21 04:45:17.851 325 15624.80 557.84 57079.00 88888.00 2002-11-21 04:45:18.851 325 15624.93 558.46 57078.75 88888.00 2002-11-21 04:45:19.851 325 15624.80 558.46 57078.63 88888.00 2002-11-21 04:45:20.851 325 15624.28 558.21 57077.77 88888.00 2002-11-21 04:45:21.851 325 15623.37 558.70 57077.77 88888.00 2002-11-21 04:45:22.851 325 15623.76 558.83 57077.90 88888.00 2002-11-21 04:45:23.851 325 15623.24 558.83 57077.29 88888.00 2002-11-21 04:45:24.851 325 15623.11 559.20 57076.92 88888.00 2002-11-21 04:45:25.851 325 15622.20 559.70 57076.06 88888.00 2002-11-21 04:45:26.851 325 15621.81 559.45 57076.43 88888.00 2002-11-21 04:45:27.851 325 15621.81 559.45 57076.80 88888.00 2002-11-21 04:45:28.851 325 15621.68 558.83 57076.18 88888.00 2002-11-21 04:45:29.851 325 15621.16 559.08 57076.18 88888.00 2002-11-21 04:45:30.851 325 15620.77 559.45 57075.70 88888.00 2002-11-21 04:45:31.851 325 15619.60 559.57 57075.45 88888.00 2002-11-21 04:45:32.851 325 15619.08 559.70 57074.84 88888.00 2002-11-21 04:45:33.851 325 15618.56 560.07 57074.72 88888.00 2002-11-21 04:45:34.851 325 15617.91 559.57 57073.74 88888.00 2002-11-21 04:45:35.851 325 15618.95 560.19 57074.11 88888.00 2002-11-21 04:45:36.851 325 15617.00 560.19 57073.50 88888.00 2002-11-21 04:45:37.851 325 15617.26 560.19 57074.11 88888.00 2002-11-21 04:45:38.851 325 15617.00 560.56 57073.74 88888.00 2002-11-21 04:45:39.851 325 15616.22 560.44 57073.25 88888.00 2002-11-21 04:45:40.851 325 15616.48 560.19 57072.76 88888.00 2002-11-21 04:45:41.851 325 15615.70 560.44 57072.76 88888.00 2002-11-21 04:45:42.851 325 15615.31 560.44 57071.79 88888.00 2002-11-21 04:45:43.851 325 15615.57 560.81 57071.66 88888.00 2002-11-21 04:45:44.851 325 15614.79 560.56 57071.66 88888.00 2002-11-21 04:45:45.851 325 15615.57 560.56 57071.17 88888.00 2002-11-21 04:45:46.851 325 15614.79 560.69 57071.54 88888.00 2002-11-21 04:45:47.851 325 15614.53 561.31 57071.42 88888.00 2002-11-21 04:45:48.851 325 15614.79 561.68 57071.05 88888.00 2002-11-21 04:45:49.851 325 15613.75 560.81 57070.80 88888.00 2002-11-21 04:45:50.851 325 15614.27 561.31 57070.20 88888.00 2002-11-21 04:45:51.851 325 15613.88 560.56 57070.07 88888.00 2002-11-21 04:45:52.851 325 15613.36 561.18 57069.34 88888.00 2002-11-21 04:45:53.851 325 15613.49 560.31 57069.83 88888.00 2002-11-21 04:45:54.851 325 15613.75 561.92 57069.21 88888.00 2002-11-21 04:45:55.851 325 15613.10 560.69 57069.09 88888.00 2002-11-21 04:45:56.851 325 15613.23 561.31 57068.48 88888.00 2002-11-21 04:45:57.851 325 15612.19 561.06 57068.61 88888.00 2002-11-21 04:45:58.851 325 15613.23 561.31 57068.24 88888.00 2002-11-21 04:45:59.851 325 15611.80 561.68 57068.12 88888.00 2002-11-21 04:46:00.851 325 15612.58 561.55 57067.99 88888.00 2002-11-21 04:46:01.851 325 15612.19 561.43 57067.62 88888.00 2002-11-21 04:46:02.851 325 15611.67 561.55 57067.38 88888.00 2002-11-21 04:46:03.851 325 15611.42 561.43 57067.99 88888.00 2002-11-21 04:46:04.851 325 15610.89 560.81 57067.14 88888.00 2002-11-21 04:46:05.851 325 15610.76 561.55 57066.53 88888.00 2002-11-21 04:46:06.851 325 15610.25 562.54 57066.28 88888.00 2002-11-21 04:46:07.851 325 15610.25 563.16 57066.04 88888.00 2002-11-21 04:46:08.851 325 15610.12 563.16 57065.91 88888.00 2002-11-21 04:46:09.851 325 15609.47 562.42 57065.79 88888.00 2002-11-21 04:46:10.851 325 15609.73 562.92 57065.18 88888.00 2002-11-21 04:46:11.851 325 15609.08 563.29 57065.30 88888.00 2002-11-21 04:46:12.851 325 15608.56 562.92 57064.08 88888.00 2002-11-21 04:46:13.851 325 15607.91 563.29 57064.45 88888.00 2002-11-21 04:46:14.851 325 15607.52 564.03 57064.08 88888.00 2002-11-21 04:46:15.851 325 15608.04 564.28 57063.59 88888.00 2002-11-21 04:46:16.851 325 15608.69 564.03 57063.23 88888.00 2002-11-21 04:46:17.851 325 15608.56 564.40 57063.10 88888.00 2002-11-21 04:46:18.851 325 15608.43 564.90 57062.98 88888.00 2002-11-21 04:46:19.851 325 15608.04 564.65 57061.88 88888.00 2002-11-21 04:46:20.851 325 15608.30 565.02 57062.37 88888.00 2002-11-21 04:46:21.851 325 15610.12 564.77 57062.00 88888.00 2002-11-21 04:46:22.851 325 15608.82 564.15 57062.25 88888.00 2002-11-21 04:46:23.851 325 15609.47 565.27 57061.39 88888.00 2002-11-21 04:46:24.851 325 15610.50 565.52 57061.27 88888.00 2002-11-21 04:46:25.851 325 15610.38 565.27 57060.66 88888.00 2002-11-21 04:46:26.851 325 15611.54 565.64 57060.90 88888.00 2002-11-21 04:46:27.851 325 15611.93 566.14 57060.41 88888.00 2002-11-21 04:46:28.851 325 15612.19 565.52 57060.90 88888.00 2002-11-21 04:46:29.851 325 15612.71 566.01 57059.68 88888.00 2002-11-21 04:46:30.851 325 15613.23 566.01 57059.80 88888.00 2002-11-21 04:46:31.851 325 15613.62 566.26 57059.43 88888.00 2002-11-21 04:46:32.851 325 15614.01 566.01 57059.31 88888.00 2002-11-21 04:46:33.851 325 15615.18 566.14 57059.68 88888.00 2002-11-21 04:46:34.851 325 15615.70 566.26 57059.19 88888.00 2002-11-21 04:46:35.851 325 15616.09 566.26 57058.46 88888.00 2002-11-21 04:46:36.851 325 15616.48 566.14 57059.56 88888.00 2002-11-21 04:46:37.851 325 15616.74 565.89 57058.21 88888.00 2002-11-21 04:46:38.851 325 15618.17 566.38 57058.21 88888.00 2002-11-21 04:46:39.851 325 15618.69 566.01 57057.72 88888.00 2002-11-21 04:46:40.851 325 15619.60 566.51 57057.72 88888.00 2002-11-21 04:46:41.851 325 15620.38 566.76 57057.72 88888.00 2002-11-21 04:46:42.851 325 15620.90 566.51 57057.36 88888.00 2002-11-21 04:46:43.851 325 15621.42 566.76 57057.60 88888.00 2002-11-21 04:46:44.851 325 15621.68 566.51 57056.87 88888.00 2002-11-21 04:46:45.851 325 15621.81 567.00 57056.38 88888.00 2002-11-21 04:46:46.851 325 15621.94 567.62 57056.50 88888.00 2002-11-21 04:46:47.851 325 15622.72 567.13 57056.01 88888.00 2002-11-21 04:46:48.851 325 15623.76 568.12 57056.01 88888.00 2002-11-21 04:46:49.851 325 15624.02 567.37 57054.79 88888.00 2002-11-21 04:46:50.851 325 15624.54 567.37 57055.64 88888.00 2002-11-21 04:46:51.851 325 15624.15 567.62 57055.28 88888.00 2002-11-21 04:46:52.851 325 15625.32 567.50 57054.67 88888.00 2002-11-21 04:46:53.851 325 15626.49 567.99 57053.81 88888.00 2002-11-21 04:46:54.851 325 15625.58 567.87 57054.18 88888.00 2002-11-21 04:46:55.851 325 15626.88 567.13 57053.20 88888.00 2002-11-21 04:46:56.851 325 15627.40 567.50 57053.32 88888.00 2002-11-21 04:46:57.851 325 15627.66 567.00 57053.20 88888.00 2002-11-21 04:46:58.851 325 15627.79 567.25 57052.71 88888.00 2002-11-21 04:46:59.851 325 15628.44 567.37 57052.71 88888.00 2002-11-21 04:47:00.851 325 15628.31 567.75 57052.10 88888.00 2002-11-21 04:47:01.851 325 15628.44 566.38 57051.49 88888.00 2002-11-21 04:47:02.851 325 15628.96 567.13 57051.49 88888.00 2002-11-21 04:47:03.851 325 15628.31 567.13 57051.49 88888.00 2002-11-21 04:47:04.851 325 15628.57 566.88 57051.00 88888.00 2002-11-21 04:47:05.851 325 15629.47 566.88 57050.63 88888.00 2002-11-21 04:47:06.851 325 15628.05 566.26 57050.02 88888.00 2002-11-21 04:47:07.851 325 15628.18 566.88 57050.14 88888.00 2002-11-21 04:47:08.851 325 15628.57 566.63 57049.16 88888.00 2002-11-21 04:47:09.851 325 15627.53 567.13 57048.43 88888.00 2002-11-21 04:47:10.851 325 15627.79 566.51 57048.43 88888.00 2002-11-21 04:47:11.851 325 15627.66 566.51 57047.70 88888.00 2002-11-21 04:47:12.851 325 15627.40 566.88 57047.09 88888.00 2002-11-21 04:47:13.851 325 15627.14 566.01 57046.72 88888.00 2002-11-21 04:47:14.851 325 15627.53 566.01 57046.84 88888.00 2002-11-21 04:47:15.851 325 15626.62 565.39 57045.98 88888.00 2002-11-21 04:47:16.851 325 15625.97 564.77 57045.62 88888.00 2002-11-21 04:47:17.851 325 15626.36 565.52 57045.13 88888.00 2002-11-21 04:47:18.851 325 15626.23 564.90 57044.76 88888.00 2002-11-21 04:47:19.851 325 15626.75 564.77 57044.39 88888.00 2002-11-21 04:47:20.851 325 15626.10 564.90 57043.54 88888.00 2002-11-21 04:47:21.851 325 15626.10 564.90 57043.05 88888.00 2002-11-21 04:47:22.851 325 15625.84 563.66 57042.56 88888.00 2002-11-21 04:47:23.851 325 15624.67 564.03 57041.95 88888.00 2002-11-21 04:47:24.851 325 15624.54 563.41 57041.22 88888.00 2002-11-21 04:47:25.851 325 15625.06 563.41 57041.34 88888.00 2002-11-21 04:47:26.851 325 15624.54 562.42 57040.48 88888.00 2002-11-21 04:47:27.851 325 15624.02 562.30 57040.36 88888.00 2002-11-21 04:47:28.851 325 15624.93 561.43 57039.63 88888.00 2002-11-21 04:47:29.851 325 15624.41 561.92 57039.14 88888.00 2002-11-21 04:47:30.851 325 15623.50 560.31 57038.65 88888.00 2002-11-21 04:47:31.851 325 15623.37 559.94 57038.53 88888.00 2002-11-21 04:47:32.851 325 15622.98 559.82 57037.67 88888.00 2002-11-21 04:47:33.851 325 15622.72 559.94 57037.18 88888.00 2002-11-21 04:47:34.851 325 15622.07 559.57 57036.69 88888.00 2002-11-21 04:47:35.851 325 15621.94 558.95 57036.45 88888.00 2002-11-21 04:47:36.851 325 15620.51 559.45 57035.96 88888.00 2002-11-21 04:47:37.851 325 15620.64 558.70 57035.23 88888.00 2002-11-21 04:47:38.851 325 15619.34 558.46 57034.00 88888.00 2002-11-21 04:47:39.851 325 15619.47 559.20 57033.15 88888.00 2002-11-21 04:47:40.851 325 15618.43 558.83 57033.27 88888.00 2002-11-21 04:47:41.851 325 15618.56 559.20 57033.39 88888.00 2002-11-21 04:47:42.851 325 15617.65 559.32 57032.17 88888.00 2002-11-21 04:47:43.851 325 15619.21 559.20 57031.80 88888.00 2002-11-21 04:47:44.851 325 15619.34 558.70 57031.19 88888.00 2002-11-21 04:47:45.851 325 15618.69 558.46 57030.82 88888.00 2002-11-21 04:47:46.851 325 15617.91 558.58 57029.97 88888.00 2002-11-21 04:47:47.851 325 15617.00 559.70 57029.36 88888.00 2002-11-21 04:47:48.851 325 15617.39 560.44 57028.75 88888.00 2002-11-21 04:47:49.851 325 15617.00 559.94 57028.75 88888.00 2002-11-21 04:47:50.851 325 15616.48 559.32 57027.40 88888.00 2002-11-21 04:47:51.851 325 15615.44 559.57 57027.16 88888.00 2002-11-21 04:47:52.851 325 15615.57 559.45 57026.42 88888.00 2002-11-21 04:47:53.851 325 15614.53 560.07 57026.30 88888.00 2002-11-21 04:47:54.851 325 15614.53 560.31 57025.32 88888.00 2002-11-21 04:47:55.851 325 15614.40 559.94 57024.46 88888.00 2002-11-21 04:47:56.851 325 15615.05 560.56 57024.22 88888.00 2002-11-21 04:47:57.851 325 15613.75 560.31 57023.61 88888.00 2002-11-21 04:47:58.851 325 15613.36 561.43 57022.75 88888.00 2002-11-21 04:47:59.851 325 15612.45 561.06 57022.39 88888.00 2002-11-21 04:48:00.851 325 15612.32 561.18 57021.16 88888.00 2002-11-21 04:48:01.851 325 15611.80 561.06 57020.80 88888.00 2002-11-21 04:48:02.851 325 15611.42 560.69 57020.19 88888.00 2002-11-21 04:48:03.851 325 15610.76 560.44 57019.21 88888.00 2002-11-21 04:48:04.851 325 15610.38 560.93 57019.33 88888.00 2002-11-21 04:48:05.851 325 15610.12 560.81 57018.23 88888.00 2002-11-21 04:48:06.851 325 15609.08 560.07 57017.25 88888.00 2002-11-21 04:48:07.851 325 15609.99 559.32 57017.13 88888.00 2002-11-21 04:48:08.851 325 15609.73 559.70 57016.52 88888.00 2002-11-21 04:48:09.851 325 15609.60 559.94 57016.15 88888.00 2002-11-21 04:48:10.851 325 15609.34 559.82 57015.30 88888.00 2002-11-21 04:48:11.851 325 15609.73 559.94 57014.68 88888.00 2002-11-21 04:48:12.851 325 15609.08 559.82 57014.07 88888.00 2002-11-21 04:48:13.851 325 15609.73 559.08 57013.83 88888.00 2002-11-21 04:48:14.851 325 15609.21 559.57 57013.46 88888.00 2002-11-21 04:48:15.851 325 15609.34 559.82 57013.46 88888.00 2002-11-21 04:48:16.851 325 15609.60 559.82 57012.48 88888.00 2002-11-21 04:48:17.851 325 15609.99 559.94 57011.38 88888.00 2002-11-21 04:48:18.851 325 15609.99 560.31 57010.53 88888.00 2002-11-21 04:48:19.851 325 15610.25 560.07 57011.02 88888.00 2002-11-21 04:48:20.851 325 15611.16 559.94 57010.29 88888.00 2002-11-21 04:48:21.851 325 15611.16 559.94 57010.29 88888.00 2002-11-21 04:48:22.851 325 15611.93 559.57 57009.67 88888.00 2002-11-21 04:48:23.851 325 15613.23 560.56 57009.92 88888.00 2002-11-21 04:48:24.851 325 15613.62 559.70 57009.18 88888.00 2002-11-21 04:48:25.851 325 15613.75 559.57 57008.82 88888.00 2002-11-21 04:48:26.851 325 15614.66 558.58 57009.30 88888.00 2002-11-21 04:48:27.851 325 15615.83 558.70 57008.45 88888.00 2002-11-21 04:48:28.851 325 15615.96 558.95 57008.21 88888.00 2002-11-21 04:48:29.851 325 15616.35 558.83 57008.08 88888.00 2002-11-21 04:48:30.851 325 15617.13 558.95 57008.33 88888.00 2002-11-21 04:48:31.851 325 15617.13 557.84 57008.70 88888.00 2002-11-21 04:48:32.851 325 15618.43 557.59 57008.08 88888.00 2002-11-21 04:48:33.851 325 15618.82 558.21 57007.11 88888.00 2002-11-21 04:48:34.851 325 15618.04 558.70 57007.71 88888.00 2002-11-21 04:48:35.851 325 15619.34 559.20 57007.47 88888.00 2002-11-21 04:48:36.851 325 15619.47 558.58 57006.98 88888.00 2002-11-21 04:48:37.851 325 15618.95 557.96 57007.11 88888.00 2002-11-21 04:48:38.851 325 15619.86 557.84 57006.98 88888.00 2002-11-21 04:48:39.851 325 15619.86 558.09 57006.62 88888.00 2002-11-21 04:48:40.851 325 15620.25 557.96 57006.37 88888.00 2002-11-21 04:48:41.851 325 15619.73 557.71 57006.62 88888.00 2002-11-21 04:48:42.851 325 15620.90 558.09 57006.25 88888.00 2002-11-21 04:48:43.851 325 15620.90 557.34 57006.74 88888.00 2002-11-21 04:48:44.851 325 15621.81 557.09 57006.25 88888.00 2002-11-21 04:48:45.851 325 15622.72 557.47 57006.62 88888.00 2002-11-21 04:48:46.851 325 15622.07 556.72 57006.12 88888.00 2002-11-21 04:48:47.851 325 15622.85 557.09 57006.49 88888.00 2002-11-21 04:48:48.851 325 15622.72 556.60 57006.12 88888.00 2002-11-21 04:48:49.851 325 15622.98 556.97 57006.37 88888.00 2002-11-21 04:48:50.851 325 15622.59 555.98 57006.86 88888.00 2002-11-21 04:48:51.851 325 15622.59 555.48 57006.00 88888.00 2002-11-21 04:48:52.851 325 15624.41 555.61 57006.62 88888.00 2002-11-21 04:48:53.851 325 15624.41 554.87 57006.74 88888.00 2002-11-21 04:48:54.851 325 15625.45 554.25 57006.37 88888.00 2002-11-21 04:48:55.851 325 15625.45 554.62 57006.49 88888.00 2002-11-21 04:48:56.851 325 15625.58 553.87 57006.62 88888.00 2002-11-21 04:48:57.851 325 15626.62 553.38 57006.37 88888.00 2002-11-21 04:48:58.851 325 15627.01 553.75 57006.98 88888.00 2002-11-21 04:48:59.851 325 15626.88 553.25 57006.74 88888.00 2002-11-21 04:49:00.851 325 15627.27 553.01 57006.49 88888.00 2002-11-21 04:49:01.851 325 15627.79 553.01 57007.23 88888.00 2002-11-21 04:49:02.851 325 15628.70 552.64 57007.59 88888.00 2002-11-21 04:49:03.851 325 15629.08 552.88 57006.62 88888.00 2002-11-21 04:49:04.851 325 15629.73 552.39 57006.86 88888.00 2002-11-21 04:49:05.851 325 15629.99 553.01 57007.35 88888.00 2002-11-21 04:49:06.851 325 15630.51 552.39 57007.59 88888.00 2002-11-21 04:49:07.851 325 15631.94 552.39 57007.59 88888.00 2002-11-21 04:49:08.851 325 15631.94 551.52 57007.84 88888.00 2002-11-21 04:49:09.851 325 15632.72 551.27 57007.59 88888.00 2002-11-21 04:49:10.851 325 15633.76 551.27 57008.21 88888.00 2002-11-21 04:49:11.851 325 15633.76 551.15 57009.06 88888.00 2002-11-21 04:49:12.851 325 15634.02 551.40 57008.94 88888.00 2002-11-21 04:49:13.851 325 15636.23 551.64 57009.06 88888.00 2002-11-21 04:49:14.851 325 15636.10 550.78 57009.18 88888.00 2002-11-21 04:49:15.851 325 15637.14 551.27 57009.79 88888.00 2002-11-21 04:49:16.851 325 15638.31 551.64 57010.04 88888.00 2002-11-21 04:49:17.851 325 15639.22 551.40 57010.53 88888.00 2002-11-21 04:49:18.851 325 15639.87 551.27 57011.02 88888.00 2002-11-21 04:49:19.851 325 15640.52 550.90 57010.77 88888.00 2002-11-21 04:49:20.851 325 15641.04 550.53 57011.38 88888.00 2002-11-21 04:49:21.851 325 15641.82 549.91 57012.48 88888.00 2002-11-21 04:49:22.851 325 15642.34 550.78 57012.24 88888.00 2002-11-21 04:49:23.851 325 15642.60 549.79 57012.12 88888.00 2002-11-21 04:49:24.851 325 15643.12 549.79 57012.73 88888.00 2002-11-21 04:49:25.851 325 15644.42 549.54 57012.73 88888.00 2002-11-21 04:49:26.851 325 15645.72 549.66 57012.85 88888.00 2002-11-21 04:49:27.851 325 15646.24 549.42 57013.46 88888.00 2002-11-21 04:49:28.851 325 15646.11 548.80 57014.56 88888.00 2002-11-21 04:49:29.851 325 15646.37 549.79 57014.07 88888.00 2002-11-21 04:49:30.851 325 15646.24 548.80 57015.05 88888.00 2002-11-21 04:49:31.851 325 15646.75 548.92 57015.54 88888.00 2002-11-21 04:49:32.851 325 15647.92 549.04 57015.54 88888.00 2002-11-21 04:49:33.851 325 15648.70 549.04 57016.40 88888.00 2002-11-21 04:49:34.851 325 15648.96 549.66 57015.91 88888.00 2002-11-21 04:49:35.851 325 15648.96 548.92 57016.40 88888.00 2002-11-21 04:49:36.851 325 15650.13 548.80 57017.13 88888.00 2002-11-21 04:49:37.851 325 15650.52 549.17 57017.74 88888.00 2002-11-21 04:49:38.851 325 15651.04 549.66 57017.86 88888.00 2002-11-21 04:49:39.851 325 15651.69 549.29 57018.23 88888.00 2002-11-21 04:49:40.851 325 15651.43 548.92 57019.21 88888.00 2002-11-21 04:49:41.851 325 15652.21 549.42 57018.96 88888.00 2002-11-21 04:49:42.851 325 15653.38 549.42 57019.57 88888.00 2002-11-21 04:49:43.851 325 15653.90 549.42 57019.45 88888.00 2002-11-21 04:49:44.851 325 15654.42 549.42 57019.82 88888.00 2002-11-21 04:49:45.851 325 15654.03 549.17 57019.33 88888.00 2002-11-21 04:49:46.851 325 15654.55 549.66 57020.07 88888.00 2002-11-21 04:49:47.851 325 15654.94 549.42 57021.53 88888.00 2002-11-21 04:49:48.851 325 15655.59 549.54 57020.92 88888.00 2002-11-21 04:49:49.851 325 15655.85 550.41 57021.29 88888.00 2002-11-21 04:49:50.851 325 15655.85 549.42 57021.90 88888.00 2002-11-21 04:49:51.851 325 15656.11 548.92 57021.78 88888.00 2002-11-21 04:49:52.851 325 15656.50 549.54 57022.14 88888.00 2002-11-21 04:49:53.851 325 15656.63 548.92 57021.78 88888.00 2002-11-21 04:49:54.851 325 15655.98 549.29 57022.39 88888.00 2002-11-21 04:49:55.851 325 15656.89 549.66 57022.39 88888.00 2002-11-21 04:49:56.851 325 15657.02 549.29 57022.75 88888.00 2002-11-21 04:49:57.851 325 15656.37 549.29 57023.49 88888.00 2002-11-21 04:49:58.851 325 15657.15 548.92 57023.49 88888.00 2002-11-21 04:49:59.851 325 15656.11 549.42 57023.24 88888.00 2002-11-21 04:50:00.851 325 15656.37 549.29 57024.10 88888.00 2002-11-21 04:50:01.851 325 15656.63 549.79 57024.22 88888.00 2002-11-21 04:50:02.851 325 15656.50 549.54 57024.22 88888.00 2002-11-21 04:50:03.851 325 15656.63 550.16 57024.34 88888.00 2002-11-21 04:50:04.851 325 15656.11 549.66 57024.10 88888.00 2002-11-21 04:50:05.851 325 15656.50 550.41 57024.71 88888.00 2002-11-21 04:50:06.851 325 15657.54 550.65 57024.96 88888.00 2002-11-21 04:50:07.851 325 15657.54 550.53 57024.96 88888.00 2002-11-21 04:50:08.851 325 15657.28 549.91 57024.83 88888.00 2002-11-21 04:50:09.851 325 15657.54 550.65 57025.20 88888.00 2002-11-21 04:50:10.851 325 15658.06 551.15 57025.69 88888.00 2002-11-21 04:50:11.851 325 15657.93 551.77 57025.81 88888.00 2002-11-21 04:50:12.851 325 15658.32 551.15 57026.30 88888.00 2002-11-21 04:50:13.851 325 15657.67 551.15 57026.05 88888.00 2002-11-21 04:50:14.851 325 15658.45 551.77 57026.18 88888.00 2002-11-21 04:50:15.851 325 15658.06 551.64 57025.81 88888.00 2002-11-21 04:50:16.851 325 15658.32 551.40 57026.05 88888.00 2002-11-21 04:50:17.851 325 15658.71 552.64 57026.91 88888.00 2002-11-21 04:50:18.851 325 15659.62 552.26 57026.18 88888.00 2002-11-21 04:50:19.851 325 15659.62 552.51 57026.42 88888.00 2002-11-21 04:50:20.851 325 15659.36 552.51 57027.16 88888.00 2002-11-21 04:50:21.851 325 15660.79 552.26 57027.77 88888.00 2002-11-21 04:50:22.851 325 15660.01 551.40 57027.04 88888.00 2002-11-21 04:50:23.851 325 15660.66 552.02 57027.04 88888.00 2002-11-21 04:50:24.851 325 15661.05 553.01 57027.40 88888.00 2002-11-21 04:50:25.851 325 15661.57 552.26 57027.77 88888.00 2002-11-21 04:50:26.851 325 15661.44 552.14 57027.40 88888.00 2002-11-21 04:50:27.851 325 15662.48 552.76 57028.26 88888.00 2002-11-21 04:50:28.851 325 15662.35 552.39 57028.75 88888.00 2002-11-21 04:50:29.851 325 15663.26 551.89 57028.87 88888.00 2002-11-21 04:50:30.851 325 15663.13 551.64 57028.87 88888.00 2002-11-21 04:50:31.851 325 15664.04 551.77 57028.62 88888.00 2002-11-21 04:50:32.851 325 15664.56 551.77 57029.11 88888.00 2002-11-21 04:50:33.851 325 15664.56 551.77 57029.23 88888.00 2002-11-21 04:50:34.851 325 15665.46 551.64 57029.72 88888.00 2002-11-21 04:50:35.851 325 15665.08 551.64 57028.99 88888.00 2002-11-21 04:50:36.851 325 15665.59 552.02 57029.97 88888.00 2002-11-21 04:50:37.851 325 15666.63 551.77 57029.72 88888.00 2002-11-21 04:50:38.851 325 15667.41 551.89 57029.97 88888.00 2002-11-21 04:50:39.851 325 15667.41 551.52 57030.82 88888.00 2002-11-21 04:50:40.851 325 15668.45 550.90 57030.58 88888.00 2002-11-21 04:50:41.851 325 15667.93 551.40 57030.82 88888.00 2002-11-21 04:50:42.851 325 15669.10 551.64 57031.56 88888.00 2002-11-21 04:50:43.851 325 15669.10 550.90 57030.95 88888.00 2002-11-21 04:50:44.851 325 15669.62 550.90 57031.80 88888.00 2002-11-21 04:50:45.851 325 15670.53 551.27 57030.95 88888.00 2002-11-21 04:50:46.851 325 15670.66 550.90 57031.93 88888.00 2002-11-21 04:50:47.851 325 15671.57 550.78 57032.66 88888.00 2002-11-21 04:50:48.851 325 15672.61 550.16 57032.29 88888.00 2002-11-21 04:50:49.851 325 15672.61 550.28 57032.29 88888.00 2002-11-21 04:50:50.851 325 15672.87 550.16 57033.27 88888.00 2002-11-21 04:50:51.851 325 15674.56 550.28 57032.66 88888.00 2002-11-21 04:50:52.851 325 15674.69 549.91 57033.02 88888.00 2002-11-21 04:50:53.851 325 15676.64 548.80 57032.90 88888.00 2002-11-21 04:50:54.851 325 15675.86 548.67 57033.88 88888.00 2002-11-21 04:50:55.851 325 15678.07 548.42 57033.88 88888.00 2002-11-21 04:50:56.851 325 15678.07 549.04 57034.61 88888.00 2002-11-21 04:50:57.851 325 15678.46 549.29 57033.64 88888.00 2002-11-21 04:50:58.851 325 15679.89 548.80 57034.25 88888.00 2002-11-21 04:50:59.851 325 15680.67 548.67 57034.74 88888.00 2002-11-21 04:51:00.851 325 15680.67 548.55 57035.47 88888.00 2002-11-21 04:51:01.851 325 15681.97 547.93 57035.11 88888.00 2002-11-21 04:51:02.851 325 15681.84 548.05 57035.47 88888.00 2002-11-21 04:51:03.851 325 15682.75 548.30 57035.59 88888.00 2002-11-21 04:51:04.851 325 15684.17 547.68 57035.96 88888.00 2002-11-21 04:51:05.851 325 15683.92 548.67 57036.82 88888.00 2002-11-21 04:51:06.851 325 15684.17 547.43 57037.06 88888.00 2002-11-21 04:51:07.851 325 15685.21 547.81 57037.43 88888.00 2002-11-21 04:51:08.851 325 15685.21 547.06 57037.55 88888.00 2002-11-21 04:51:09.851 325 15685.60 547.81 57037.43 88888.00 2002-11-21 04:51:10.851 325 15685.60 547.93 57038.04 88888.00 2002-11-21 04:51:11.851 325 15686.25 547.56 57038.16 88888.00 2002-11-21 04:51:12.851 325 15686.12 547.06 57038.28 88888.00 2002-11-21 04:51:13.851 325 15686.38 547.81 57038.89 88888.00 2002-11-21 04:51:14.851 325 15685.86 547.31 57039.38 88888.00 2002-11-21 04:51:15.851 325 15686.64 547.93 57038.77 88888.00 2002-11-21 04:51:16.851 325 15685.99 547.93 57038.77 88888.00 2002-11-21 04:51:17.851 325 15686.51 547.68 57039.38 88888.00 2002-11-21 04:51:18.851 325 15686.51 547.93 57039.26 88888.00 2002-11-21 04:51:19.851 325 15686.12 548.55 57039.63 88888.00 2002-11-21 04:51:20.851 325 15685.73 547.68 57039.63 88888.00 2002-11-21 04:51:21.851 325 15685.60 548.30 57040.00 88888.00 2002-11-21 04:51:22.851 325 15686.90 547.93 57040.85 88888.00 2002-11-21 04:51:23.851 325 15686.12 548.05 57040.36 88888.00 2002-11-21 04:51:24.851 325 15685.99 548.18 57040.12 88888.00 2002-11-21 04:51:25.851 325 15686.25 548.05 57041.09 88888.00 2002-11-21 04:51:26.851 325 15686.38 547.43 57040.61 88888.00 2002-11-21 04:51:27.851 325 15686.38 547.68 57040.97 88888.00 2002-11-21 04:51:28.851 325 15685.99 548.18 57041.58 88888.00 2002-11-21 04:51:29.851 325 15686.25 547.81 57040.85 88888.00 2002-11-21 04:51:30.851 325 15685.86 547.81 57040.85 88888.00 2002-11-21 04:51:31.851 325 15685.73 548.30 57042.07 88888.00 2002-11-21 04:51:32.851 325 15685.47 547.93 57041.71 88888.00 2002-11-21 04:51:33.851 325 15684.95 548.18 57042.32 88888.00 2002-11-21 04:51:34.851 325 15684.95 548.30 57041.83 88888.00 2002-11-21 04:51:35.851 325 15685.21 548.18 57042.07 88888.00 2002-11-21 04:51:36.851 325 15685.08 548.55 57042.44 88888.00 2002-11-21 04:51:37.851 325 15684.82 548.67 57042.07 88888.00 2002-11-21 04:51:38.851 325 15685.60 548.42 57043.05 88888.00 2002-11-21 04:51:39.851 325 15686.12 548.67 57042.80 88888.00 2002-11-21 04:51:40.851 325 15686.12 549.54 57043.66 88888.00 2002-11-21 04:51:41.851 325 15685.86 548.67 57043.42 88888.00 2002-11-21 04:51:42.851 325 15684.95 549.04 57043.05 88888.00 2002-11-21 04:51:43.851 325 15685.21 549.42 57043.05 88888.00 2002-11-21 04:51:44.851 325 15685.99 549.66 57043.30 88888.00 2002-11-21 04:51:45.851 325 15686.90 549.54 57043.91 88888.00 2002-11-21 04:51:46.851 325 15686.64 549.29 57043.79 88888.00 2002-11-21 04:51:47.851 325 15687.29 548.92 57044.27 88888.00 2002-11-21 04:51:48.851 325 15687.55 548.30 57044.03 88888.00 2002-11-21 04:51:49.851 325 15686.77 548.80 57044.03 88888.00 2002-11-21 04:51:50.851 325 15687.03 548.18 57044.03 88888.00 2002-11-21 04:51:51.851 325 15686.25 548.55 57045.25 88888.00 2002-11-21 04:51:52.851 325 15687.03 547.93 57045.01 88888.00 2002-11-21 04:51:53.851 325 15687.42 547.43 57045.50 88888.00 2002-11-21 04:51:54.851 325 15687.03 547.43 57045.74 88888.00 2002-11-21 04:51:55.851 325 15686.51 547.81 57045.38 88888.00 2002-11-21 04:51:56.851 325 15686.25 547.06 57045.25 88888.00 2002-11-21 04:51:57.851 325 15686.77 548.18 57045.50 88888.00 2002-11-21 04:51:58.851 325 15687.16 547.43 57045.74 88888.00 2002-11-21 04:51:59.851 325 15687.03 547.81 57046.47 88888.00 2002-11-21 04:52:00.851 325 15686.25 547.93 57046.11 88888.00 2002-11-21 04:52:01.851 325 15686.25 547.81 57046.35 88888.00 2002-11-21 04:52:02.851 325 15686.38 547.81 57047.09 88888.00 2002-11-21 04:52:03.851 325 15686.38 547.56 57046.35 88888.00 2002-11-21 04:52:04.851 325 15686.77 547.43 57047.45 88888.00 2002-11-21 04:52:05.851 325 15686.51 547.68 57046.72 88888.00 2002-11-21 04:52:06.851 325 15687.03 547.68 57047.45 88888.00 2002-11-21 04:52:07.851 325 15685.99 547.19 57047.21 88888.00 2002-11-21 04:52:08.851 325 15686.12 547.19 57048.31 88888.00 2002-11-21 04:52:09.851 325 15686.77 547.81 57047.45 88888.00 2002-11-21 04:52:10.851 325 15686.64 547.43 57048.55 88888.00 2002-11-21 04:52:11.851 325 15686.64 547.06 57048.31 88888.00 2002-11-21 04:52:12.851 325 15686.51 547.43 57048.80 88888.00 2002-11-21 04:52:13.851 325 15687.16 547.06 57048.55 88888.00 2002-11-21 04:52:14.851 325 15686.90 547.43 57049.16 88888.00 2002-11-21 04:52:15.851 325 15686.64 546.81 57049.53 88888.00 2002-11-21 04:52:16.851 325 15687.16 546.94 57049.78 88888.00 2002-11-21 04:52:17.851 325 15686.77 547.68 57049.65 88888.00 2002-11-21 04:52:18.851 325 15686.77 547.81 57049.78 88888.00 2002-11-21 04:52:19.851 325 15686.64 547.19 57050.14 88888.00 2002-11-21 04:52:20.851 325 15686.38 547.31 57049.65 88888.00 2002-11-21 04:52:21.851 325 15686.51 547.56 57050.51 88888.00 2002-11-21 04:52:22.851 325 15686.90 547.93 57050.88 88888.00 2002-11-21 04:52:23.851 325 15685.86 547.43 57050.75 88888.00 2002-11-21 04:52:24.851 325 15685.73 548.05 57051.49 88888.00 2002-11-21 04:52:25.851 325 15685.86 547.56 57051.49 88888.00 2002-11-21 04:52:26.851 325 15685.99 548.30 57050.88 88888.00 2002-11-21 04:52:27.851 325 15684.82 547.81 57051.49 88888.00 2002-11-21 04:52:28.851 325 15685.08 548.55 57051.98 88888.00 2002-11-21 04:52:29.851 325 15685.21 548.18 57051.49 88888.00 2002-11-21 04:52:30.851 325 15685.21 548.55 57051.98 88888.00 2002-11-21 04:52:31.851 325 15684.82 548.92 57051.98 88888.00 2002-11-21 04:52:32.851 325 15684.04 548.92 57052.10 88888.00 2002-11-21 04:52:33.851 325 15684.30 549.66 57052.95 88888.00 2002-11-21 04:52:34.851 325 15683.79 549.42 57052.71 88888.00 2002-11-21 04:52:35.851 325 15683.53 549.42 57053.08 88888.00 2002-11-21 04:52:36.851 325 15683.13 549.79 57053.20 88888.00 2002-11-21 04:52:37.851 325 15682.36 549.42 57053.32 88888.00 2002-11-21 04:52:38.851 325 15683.53 549.17 57052.83 88888.00 2002-11-21 04:52:39.851 325 15682.23 549.17 57053.08 88888.00 2002-11-21 04:52:40.851 325 15682.10 549.66 57053.45 88888.00 2002-11-21 04:52:41.851 325 15682.10 549.54 57053.69 88888.00 2002-11-21 04:52:42.851 325 15681.32 549.29 57053.57 88888.00 2002-11-21 04:52:43.851 325 15681.58 549.79 57053.08 88888.00 2002-11-21 04:52:44.851 325 15681.97 548.80 57053.57 88888.00 2002-11-21 04:52:45.851 325 15681.71 549.29 57053.69 88888.00 2002-11-21 04:52:46.851 325 15681.58 549.54 57052.95 88888.00 2002-11-21 04:52:47.851 325 15681.84 549.66 57053.45 88888.00 2002-11-21 04:52:48.851 325 15682.23 550.16 57053.81 88888.00 2002-11-21 04:52:49.851 325 15681.97 549.54 57054.67 88888.00 2002-11-21 04:52:50.851 325 15681.58 549.91 57055.40 88888.00 2002-11-21 04:52:51.851 325 15681.19 549.54 57054.30 88888.00 2002-11-21 04:52:52.851 325 15681.19 549.29 57054.67 88888.00 2002-11-21 04:52:53.851 325 15680.67 549.66 57054.42 88888.00 2002-11-21 04:52:54.851 325 15681.32 550.28 57054.91 88888.00 2002-11-21 04:52:55.851 325 15680.93 549.91 57055.03 88888.00 2002-11-21 04:52:56.851 325 15681.19 550.16 57054.91 88888.00 2002-11-21 04:52:57.851 325 15680.28 549.91 57054.42 88888.00 2002-11-21 04:52:58.851 325 15681.32 550.28 57054.79 88888.00 2002-11-21 04:52:59.851 325 15680.67 550.65 57055.89 88888.00 2002-11-21 04:53:00.851 325 15681.71 549.91 57055.16 88888.00 2002-11-21 04:53:01.851 325 15680.93 550.28 57055.28 88888.00 2002-11-21 04:53:02.851 325 15681.45 550.28 57055.40 88888.00 2002-11-21 04:53:03.851 325 15680.67 549.91 57056.01 88888.00 2002-11-21 04:53:04.851 325 15681.19 549.42 57055.89 88888.00 2002-11-21 04:53:05.851 325 15681.84 549.17 57055.28 88888.00 2002-11-21 04:53:06.851 325 15681.71 549.79 57056.13 88888.00 2002-11-21 04:53:07.851 325 15681.97 549.79 57056.38 88888.00 2002-11-21 04:53:08.851 325 15682.75 549.91 57056.62 88888.00 2002-11-21 04:53:09.851 325 15682.49 550.03 57056.62 88888.00 2002-11-21 04:53:10.851 325 15682.49 550.65 57056.25 88888.00 2002-11-21 04:53:11.851 325 15683.13 550.28 57056.87 88888.00 2002-11-21 04:53:12.851 325 15683.66 550.53 57057.60 88888.00 2002-11-21 04:53:13.851 325 15684.04 550.41 57057.23 88888.00 2002-11-21 04:53:14.851 325 15683.00 550.90 57057.11 88888.00 2002-11-21 04:53:15.851 325 15683.66 551.27 57057.60 88888.00 2002-11-21 04:53:16.851 325 15684.17 550.41 57057.11 88888.00 2002-11-21 04:53:17.851 325 15684.17 550.78 57057.36 88888.00 2002-11-21 04:53:18.851 325 15684.56 551.77 57057.72 88888.00 2002-11-21 04:53:19.851 325 15684.69 551.52 57058.09 88888.00 2002-11-21 04:53:20.851 325 15685.08 551.64 57057.72 88888.00 2002-11-21 04:53:21.851 325 15684.95 551.89 57057.60 88888.00 2002-11-21 04:53:22.851 325 15684.56 551.52 57057.84 88888.00 2002-11-21 04:53:23.851 325 15685.08 551.40 57058.09 88888.00 2002-11-21 04:53:24.851 325 15685.47 551.64 57058.58 88888.00 2002-11-21 04:53:25.851 325 15685.47 552.39 57058.34 88888.00 2002-11-21 04:53:26.851 325 15685.60 552.39 57058.95 88888.00 2002-11-21 04:53:27.851 325 15685.47 552.88 57058.70 88888.00 2002-11-21 04:53:28.851 325 15686.51 552.64 57058.58 88888.00 2002-11-21 04:53:29.851 325 15686.12 552.39 57059.43 88888.00 2002-11-21 04:53:30.851 325 15686.38 552.51 57058.58 88888.00 2002-11-21 04:53:31.851 325 15686.25 552.64 57059.07 88888.00 2002-11-21 04:53:32.851 325 15685.21 553.01 57059.19 88888.00 2002-11-21 04:53:33.851 325 15685.73 553.25 57059.31 88888.00 2002-11-21 04:53:34.851 325 15686.38 553.25 57058.82 88888.00 2002-11-21 04:53:35.851 325 15686.25 553.25 57058.82 88888.00 2002-11-21 04:53:36.851 325 15687.03 553.13 57059.31 88888.00 2002-11-21 04:53:37.851 325 15687.03 553.75 57059.56 88888.00 2002-11-21 04:53:38.851 325 15687.81 553.13 57059.68 88888.00 2002-11-21 04:53:39.851 325 15688.46 552.88 57059.19 88888.00 2002-11-21 04:53:40.851 325 15688.85 553.13 57059.31 88888.00 2002-11-21 04:53:41.851 325 15689.37 552.88 57060.05 88888.00 2002-11-21 04:53:42.851 325 15689.50 553.13 57059.07 88888.00 2002-11-21 04:53:43.851 325 15690.28 552.76 57058.95 88888.00 2002-11-21 04:53:44.851 325 15690.67 552.76 57059.56 88888.00 2002-11-21 04:53:45.851 325 15691.45 553.25 57060.05 88888.00 2002-11-21 04:53:46.851 325 15691.97 552.76 57059.43 88888.00 2002-11-21 04:53:47.851 325 15691.45 553.87 57060.17 88888.00 2002-11-21 04:53:48.851 325 15691.32 553.63 57060.54 88888.00 2002-11-21 04:53:49.851 325 15691.84 553.13 57060.54 88888.00 2002-11-21 04:53:50.851 325 15691.97 553.38 57061.64 88888.00 2002-11-21 04:53:51.851 325 15691.45 553.75 57061.02 88888.00 2002-11-21 04:53:52.851 325 15690.67 553.13 57061.51 88888.00 2002-11-21 04:53:53.851 325 15690.54 553.25 57061.51 88888.00 2002-11-21 04:53:54.851 325 15689.76 553.63 57061.27 88888.00 2002-11-21 04:53:55.851 325 15690.15 553.13 57061.51 88888.00 2002-11-21 04:53:56.851 325 15688.98 553.75 57060.66 88888.00 2002-11-21 04:53:57.851 325 15689.37 552.88 57060.90 88888.00 2002-11-21 04:53:58.851 325 15688.85 552.88 57061.88 88888.00 2002-11-21 04:53:59.851 325 15688.46 553.13 57061.39 88888.00 2002-11-21 04:54:00.851 325 15688.72 552.39 57061.51 88888.00 2002-11-21 04:54:01.851 325 15688.46 552.76 57061.88 88888.00 2002-11-21 04:54:02.851 325 15688.07 552.39 57061.51 88888.00 2002-11-21 04:54:03.851 325 15687.42 552.14 57061.51 88888.00 2002-11-21 04:54:04.851 325 15687.29 552.51 57061.51 88888.00 2002-11-21 04:54:05.851 325 15686.77 551.64 57061.76 88888.00 2002-11-21 04:54:06.851 325 15686.90 552.51 57061.88 88888.00 2002-11-21 04:54:07.851 325 15687.16 551.89 57061.64 88888.00 2002-11-21 04:54:08.851 325 15686.25 551.89 57061.64 88888.00 2002-11-21 04:54:09.851 325 15685.99 551.52 57061.39 88888.00 2002-11-21 04:54:10.851 325 15685.60 550.53 57061.02 88888.00 2002-11-21 04:54:11.851 325 15685.47 551.27 57061.51 88888.00 2002-11-21 04:54:12.851 325 15685.73 550.78 57061.64 88888.00 2002-11-21 04:54:13.851 325 15685.08 551.15 57062.00 88888.00 2002-11-21 04:54:14.851 325 15685.86 550.78 57062.12 88888.00 2002-11-21 04:54:15.851 325 15685.86 550.03 57062.00 88888.00 2002-11-21 04:54:16.851 325 15685.99 550.28 57062.00 88888.00 2002-11-21 04:54:17.851 325 15686.12 550.03 57062.00 88888.00 2002-11-21 04:54:18.851 325 15687.16 550.28 57062.37 88888.00 2002-11-21 04:54:19.851 325 15686.77 550.16 57062.61 88888.00 2002-11-21 04:54:20.851 325 15686.90 550.28 57062.86 88888.00 2002-11-21 04:54:21.851 325 15687.94 549.42 57062.98 88888.00 2002-11-21 04:54:22.851 325 15688.46 550.16 57062.86 88888.00 2002-11-21 04:54:23.851 325 15688.07 549.29 57063.10 88888.00 2002-11-21 04:54:24.851 325 15688.07 549.42 57063.35 88888.00 2002-11-21 04:54:25.851 325 15687.81 549.17 57063.47 88888.00 2002-11-21 04:54:26.851 325 15687.94 549.42 57062.98 88888.00 2002-11-21 04:54:27.851 325 15688.33 549.42 57063.23 88888.00 2002-11-21 04:54:28.851 325 15688.59 549.54 57063.23 88888.00 2002-11-21 04:54:29.851 325 15688.85 549.04 57063.71 88888.00 2002-11-21 04:54:30.851 325 15690.15 549.17 57064.08 88888.00 2002-11-21 04:54:31.851 325 15690.67 548.67 57064.32 88888.00 2002-11-21 04:54:32.851 325 15690.41 548.42 57063.47 88888.00 2002-11-21 04:54:33.851 325 15690.28 548.55 57063.96 88888.00 2002-11-21 04:54:34.851 325 15690.67 547.81 57065.06 88888.00 2002-11-21 04:54:35.851 325 15691.19 547.56 57064.45 88888.00 2002-11-21 04:54:36.851 325 15691.06 547.43 57064.69 88888.00 2002-11-21 04:54:37.851 325 15691.19 546.57 57064.57 88888.00 2002-11-21 04:54:38.851 325 15691.84 546.94 57065.43 88888.00 2002-11-21 04:54:39.851 325 15691.97 546.44 57065.06 88888.00 2002-11-21 04:54:40.851 325 15691.84 546.32 57065.43 88888.00 2002-11-21 04:54:41.851 325 15691.84 545.58 57065.30 88888.00 2002-11-21 04:54:42.851 325 15691.19 545.58 57065.30 88888.00 2002-11-21 04:54:43.851 325 15691.06 545.08 57065.06 88888.00 2002-11-21 04:54:44.851 325 15691.45 545.82 57065.91 88888.00 2002-11-21 04:54:45.851 325 15691.58 546.32 57065.30 88888.00 2002-11-21 04:54:46.851 325 15691.84 545.58 57065.43 88888.00 2002-11-21 04:54:47.851 325 15691.58 545.20 57065.79 88888.00 2002-11-21 04:54:48.851 325 15691.45 546.07 57066.04 88888.00 2002-11-21 04:54:49.851 325 15691.58 545.58 57065.91 88888.00 2002-11-21 04:54:50.851 325 15691.58 545.33 57066.04 88888.00 2002-11-21 04:54:51.851 325 15691.32 545.33 57065.79 88888.00 2002-11-21 04:54:52.851 325 15691.45 545.58 57066.40 88888.00 2002-11-21 04:54:53.851 325 15691.06 545.08 57066.53 88888.00 2002-11-21 04:54:54.851 325 15690.41 544.46 57066.65 88888.00 2002-11-21 04:54:55.851 325 15691.32 545.08 57066.28 88888.00 2002-11-21 04:54:56.851 325 15690.28 544.46 57066.40 88888.00 2002-11-21 04:54:57.851 325 15690.28 544.83 57066.53 88888.00 2002-11-21 04:54:58.851 325 15690.54 544.34 57066.77 88888.00 2002-11-21 04:54:59.851 325 15690.15 544.21 57067.02 88888.00 2002-11-21 04:55:00.851 325 15689.63 544.34 57066.40 88888.00 2002-11-21 04:55:01.851 325 15689.24 544.59 57067.26 88888.00 2002-11-21 04:55:02.851 325 15689.76 544.71 57066.89 88888.00 2002-11-21 04:55:03.851 325 15689.76 543.84 57067.02 88888.00 2002-11-21 04:55:04.851 325 15689.76 543.97 57066.65 88888.00 2002-11-21 04:55:05.851 325 15688.59 544.96 57066.89 88888.00 2002-11-21 04:55:06.851 325 15689.24 544.71 57067.75 88888.00 2002-11-21 04:55:07.851 325 15688.98 543.35 57067.62 88888.00 2002-11-21 04:55:08.851 325 15688.72 543.97 57067.38 88888.00 2002-11-21 04:55:09.851 325 15688.72 543.97 57067.62 88888.00 2002-11-21 04:55:10.851 325 15688.72 543.22 57067.75 88888.00 2002-11-21 04:55:11.851 325 15688.07 543.84 57067.99 88888.00 2002-11-21 04:55:12.851 325 15688.72 543.47 57067.26 88888.00 2002-11-21 04:55:13.851 325 15688.46 543.22 57067.99 88888.00 2002-11-21 04:55:14.851 325 15687.29 543.22 57068.12 88888.00 2002-11-21 04:55:15.851 325 15686.90 543.22 57068.36 88888.00 2002-11-21 04:55:16.851 325 15687.03 543.59 57068.24 88888.00 2002-11-21 04:55:17.851 325 15686.25 543.10 57068.12 88888.00 2002-11-21 04:55:18.851 325 15687.29 542.85 57067.62 88888.00 2002-11-21 04:55:19.851 325 15686.51 543.22 57068.48 88888.00 2002-11-21 04:55:20.851 325 15686.51 543.35 57067.50 88888.00 2002-11-21 04:55:21.851 325 15687.03 543.10 57068.36 88888.00 2002-11-21 04:55:22.851 325 15686.77 543.47 57068.36 88888.00 2002-11-21 04:55:23.851 325 15686.64 543.47 57068.48 88888.00 2002-11-21 04:55:24.851 325 15686.12 542.73 57068.48 88888.00 2002-11-21 04:55:25.851 325 15686.51 542.11 57068.36 88888.00 2002-11-21 04:55:26.851 325 15686.77 542.73 57068.61 88888.00 2002-11-21 04:55:27.851 325 15687.16 542.73 57068.48 88888.00 2002-11-21 04:55:28.851 325 15687.68 542.48 57068.61 88888.00 2002-11-21 04:55:29.851 325 15686.90 543.22 57068.97 88888.00 2002-11-21 04:55:30.851 325 15687.81 543.35 57068.73 88888.00 2002-11-21 04:55:31.851 325 15688.33 543.10 57068.97 88888.00 2002-11-21 04:55:32.851 325 15687.94 543.10 57069.34 88888.00 2002-11-21 04:55:33.851 325 15688.59 543.47 57069.58 88888.00 2002-11-21 04:55:34.851 325 15687.68 543.97 57068.97 88888.00 2002-11-21 04:55:35.851 325 15687.42 543.97 57069.34 88888.00 2002-11-21 04:55:36.851 325 15687.94 543.97 57069.58 88888.00 2002-11-21 04:55:37.851 325 15687.94 543.35 57069.83 88888.00 2002-11-21 04:55:38.851 325 15686.90 543.72 57069.58 88888.00 2002-11-21 04:55:39.851 325 15687.81 542.85 57070.68 88888.00 2002-11-21 04:55:40.851 325 15686.64 543.97 57070.20 88888.00 2002-11-21 04:55:41.851 325 15687.42 544.34 57070.20 88888.00 2002-11-21 04:55:42.851 325 15686.77 542.98 57070.32 88888.00 2002-11-21 04:55:43.851 325 15687.16 543.72 57070.56 88888.00 2002-11-21 04:55:44.851 325 15685.86 543.72 57070.93 88888.00 2002-11-21 04:55:45.851 325 15685.99 543.10 57070.56 88888.00 2002-11-21 04:55:46.851 325 15685.60 543.59 57070.93 88888.00 2002-11-21 04:55:47.851 325 15684.56 543.10 57071.29 88888.00 2002-11-21 04:55:48.851 325 15684.56 543.10 57071.29 88888.00 2002-11-21 04:55:49.851 325 15683.92 542.85 57071.42 88888.00 2002-11-21 04:55:50.851 325 15682.75 542.60 57070.93 88888.00 2002-11-21 04:55:51.851 325 15682.62 542.98 57071.54 88888.00 2002-11-21 04:55:52.851 325 15682.10 543.35 57071.42 88888.00 2002-11-21 04:55:53.851 325 15681.58 542.60 57071.54 88888.00 2002-11-21 04:55:54.851 325 15681.06 541.98 57071.17 88888.00 2002-11-21 04:55:55.851 325 15680.41 542.60 57071.05 88888.00 2002-11-21 04:55:56.851 325 15680.41 542.60 57071.05 88888.00 2002-11-21 04:55:57.851 325 15680.02 542.23 57071.66 88888.00 2002-11-21 04:55:58.851 325 15679.37 542.11 57071.29 88888.00 2002-11-21 04:55:59.851 325 15678.46 541.61 57071.42 88888.00 2002-11-21 04:56:00.851 325 15678.72 542.36 57071.29 88888.00 2002-11-21 04:56:01.851 325 15678.20 542.36 57072.15 88888.00 2002-11-21 04:56:02.851 325 15677.81 541.49 57072.03 88888.00 2002-11-21 04:56:03.851 325 15677.81 540.87 57072.03 88888.00 2002-11-21 04:56:04.851 325 15676.64 541.12 57071.66 88888.00 2002-11-21 04:56:05.851 325 15677.42 540.50 57071.05 88888.00 2002-11-21 04:56:06.851 325 15676.64 541.12 57072.39 88888.00 2002-11-21 04:56:07.851 325 15676.64 541.12 57072.39 88888.00 2002-11-21 04:56:08.851 325 15677.16 541.24 57072.39 88888.00 2002-11-21 04:56:09.851 325 15676.64 541.12 57072.88 88888.00 2002-11-21 04:56:10.851 325 15676.51 540.87 57072.27 88888.00 2002-11-21 04:56:11.851 325 15676.38 541.12 57072.64 88888.00 2002-11-21 04:56:12.851 325 15675.86 540.99 57072.52 88888.00 2002-11-21 04:56:13.851 325 15675.47 541.12 57072.15 88888.00 2002-11-21 04:56:14.851 325 15674.69 541.24 57072.64 88888.00 2002-11-21 04:56:15.851 325 15674.43 541.49 57072.88 88888.00 2002-11-21 04:56:16.851 325 15674.69 541.86 57073.25 88888.00 2002-11-21 04:56:17.851 325 15673.78 541.12 57073.50 88888.00 2002-11-21 04:56:18.851 325 15673.65 542.73 57073.25 88888.00 2002-11-21 04:56:19.851 325 15672.87 542.48 57073.38 88888.00 2002-11-21 04:56:20.851 325 15672.61 542.60 57074.35 88888.00 2002-11-21 04:56:21.851 325 15671.83 542.73 57073.74 88888.00 2002-11-21 04:56:22.851 325 15671.18 542.48 57073.50 88888.00 2002-11-21 04:56:23.851 325 15670.79 542.98 57073.98 88888.00 2002-11-21 04:56:24.851 325 15670.66 543.35 57074.11 88888.00 2002-11-21 04:56:25.851 325 15671.44 543.97 57074.23 88888.00 2002-11-21 04:56:26.851 325 15670.66 543.72 57073.98 88888.00 2002-11-21 04:56:27.851 325 15669.88 543.84 57073.98 88888.00 2002-11-21 04:56:28.851 325 15670.66 543.84 57074.23 88888.00 2002-11-21 04:56:29.851 325 15670.01 543.72 57074.11 88888.00 2002-11-21 04:56:30.851 325 15671.05 544.96 57073.62 88888.00 2002-11-21 04:56:31.851 325 15671.57 544.83 57073.74 88888.00 2002-11-21 04:56:32.851 325 15670.40 545.20 57074.35 88888.00 2002-11-21 04:56:33.851 325 15670.66 545.45 57074.23 88888.00 2002-11-21 04:56:34.851 325 15671.31 545.45 57074.84 88888.00 2002-11-21 04:56:35.851 325 15672.35 546.07 57074.72 88888.00 2002-11-21 04:56:36.851 325 15671.44 545.82 57074.72 88888.00 2002-11-21 04:56:37.851 325 15672.22 545.82 57074.84 88888.00 2002-11-21 04:56:38.851 325 15672.35 546.44 57075.21 88888.00 2002-11-21 04:56:39.851 325 15672.87 546.44 57075.57 88888.00 2002-11-21 04:56:40.851 325 15672.74 546.94 57075.33 88888.00 2002-11-21 04:56:41.851 325 15673.00 546.20 57075.33 88888.00 2002-11-21 04:56:42.851 325 15673.78 546.69 57075.70 88888.00 2002-11-21 04:56:43.851 325 15673.52 546.57 57074.72 88888.00 2002-11-21 04:56:44.851 325 15674.17 546.94 57076.18 88888.00 2002-11-21 04:56:45.851 325 15674.30 547.56 57075.82 88888.00 2002-11-21 04:56:46.851 325 15673.91 547.68 57075.94 88888.00 2002-11-21 04:56:47.851 325 15675.08 547.81 57076.06 88888.00 2002-11-21 04:56:48.851 325 15675.86 547.06 57075.94 88888.00 2002-11-21 04:56:49.851 325 15676.12 547.93 57076.43 88888.00 2002-11-21 04:56:50.851 325 15676.25 547.43 57077.04 88888.00 2002-11-21 04:56:51.851 325 15676.51 548.05 57076.31 88888.00 2002-11-21 04:56:52.851 325 15676.90 547.43 57077.04 88888.00 2002-11-21 04:56:53.851 325 15677.68 548.55 57077.16 88888.00 2002-11-21 04:56:54.851 325 15676.90 548.30 57077.29 88888.00 2002-11-21 04:56:55.851 325 15677.94 548.80 57077.65 88888.00 2002-11-21 04:56:56.851 325 15678.46 548.30 57077.29 88888.00 2002-11-21 04:56:57.851 325 15679.24 548.30 57078.14 88888.00 2002-11-21 04:56:58.851 325 15679.76 548.55 57077.90 88888.00 2002-11-21 04:56:59.851 325 15680.80 548.80 57077.77 88888.00 2002-11-21 04:57:00.851 325 15681.19 549.54 57077.77 88888.00 2002-11-21 04:57:01.851 325 15680.93 549.17 57077.90 88888.00 2002-11-21 04:57:02.851 325 15681.58 549.04 57077.65 88888.00 2002-11-21 04:57:03.851 325 15682.23 549.66 57078.14 88888.00 2002-11-21 04:57:04.851 325 15683.00 550.03 57078.27 88888.00 2002-11-21 04:57:05.851 325 15683.53 549.91 57078.63 88888.00 2002-11-21 04:57:06.851 325 15684.56 549.91 57078.63 88888.00 2002-11-21 04:57:07.851 325 15684.82 549.79 57078.63 88888.00 2002-11-21 04:57:08.851 325 15685.73 549.91 57078.88 88888.00 2002-11-21 04:57:09.851 325 15686.38 550.28 57078.14 88888.00 2002-11-21 04:57:10.851 325 15686.25 550.03 57079.12 88888.00 2002-11-21 04:57:11.851 325 15686.90 549.42 57079.12 88888.00 2002-11-21 04:57:12.851 325 15687.03 550.03 57079.12 88888.00 2002-11-21 04:57:13.851 325 15687.42 550.65 57079.24 88888.00 2002-11-21 04:57:14.851 325 15688.20 550.53 57079.24 88888.00 2002-11-21 04:57:15.851 325 15688.33 549.91 57079.36 88888.00 2002-11-21 04:57:16.850 325 15689.37 550.28 57079.61 88888.00 2002-11-21 04:57:17.850 325 15688.85 550.41 57079.12 88888.00 2002-11-21 04:57:18.850 325 15688.07 550.90 57079.49 88888.00 2002-11-21 04:57:19.850 325 15688.59 551.03 57079.36 88888.00 2002-11-21 04:57:20.850 325 15688.72 550.90 57079.24 88888.00 2002-11-21 04:57:21.850 325 15688.98 551.03 57079.61 88888.00 2002-11-21 04:57:22.850 325 15689.11 550.78 57079.36 88888.00 2002-11-21 04:57:23.850 325 15688.72 551.15 57079.36 88888.00 2002-11-21 04:57:24.850 325 15688.59 551.03 57079.85 88888.00 2002-11-21 04:57:25.850 325 15688.33 551.77 57079.36 88888.00 2002-11-21 04:57:26.850 325 15688.59 550.78 57079.49 88888.00 2002-11-21 04:57:27.850 325 15687.81 549.91 57080.22 88888.00 2002-11-21 04:57:28.850 325 15687.29 550.90 57079.49 88888.00 2002-11-21 04:57:29.850 325 15687.55 550.53 57079.98 88888.00 2002-11-21 04:57:30.850 325 15687.68 550.78 57079.00 88888.00 2002-11-21 04:57:31.850 325 15687.03 549.42 57078.63 88888.00 2002-11-21 04:57:32.850 325 15687.03 550.03 57079.61 88888.00 2002-11-21 04:57:33.850 325 15686.77 549.42 57079.12 88888.00 2002-11-21 04:57:34.850 325 15685.73 550.41 57078.02 88888.00 2002-11-21 04:57:35.850 325 15685.60 549.04 57078.75 88888.00 2002-11-21 04:57:36.850 325 15685.34 548.80 57078.14 88888.00 2002-11-21 04:57:37.850 325 15685.21 548.67 57077.90 88888.00 2002-11-21 04:57:38.850 325 15685.08 548.92 57078.14 88888.00 2002-11-21 04:57:39.850 325 15685.47 548.92 57077.90 88888.00 2002-11-21 04:57:40.850 325 15684.56 547.81 57077.65 88888.00 2002-11-21 04:57:41.850 325 15684.30 547.93 57077.41 88888.00 2002-11-21 04:57:42.850 325 15684.43 547.56 57077.41 88888.00 2002-11-21 04:57:43.850 325 15684.30 546.94 57077.41 88888.00 2002-11-21 04:57:44.850 325 15684.30 546.32 57077.65 88888.00 2002-11-21 04:57:45.850 325 15683.92 546.44 57076.92 88888.00 2002-11-21 04:57:46.850 325 15684.30 547.06 57077.16 88888.00 2002-11-21 04:57:47.850 325 15684.30 546.69 57077.16 88888.00 2002-11-21 04:57:48.850 325 15684.82 545.70 57077.04 88888.00 2002-11-21 04:57:49.850 325 15684.30 545.95 57076.55 88888.00 2002-11-21 04:57:50.850 325 15684.17 545.58 57076.31 88888.00 2002-11-21 04:57:51.850 325 15684.56 545.20 57076.68 88888.00 2002-11-21 04:57:52.850 325 15684.30 544.83 57076.31 88888.00 2002-11-21 04:57:53.850 325 15683.79 544.96 57075.45 88888.00 2002-11-21 04:57:54.850 325 15683.00 544.83 57075.70 88888.00 2002-11-21 04:57:55.850 325 15683.53 544.46 57075.82 88888.00 2002-11-21 04:57:56.850 325 15683.26 543.10 57075.45 88888.00 2002-11-21 04:57:57.850 325 15683.39 544.71 57075.33 88888.00 2002-11-21 04:57:58.850 325 15682.88 543.59 57075.82 88888.00 2002-11-21 04:57:59.850 325 15682.36 543.97 57075.57 88888.00 2002-11-21 04:58:00.850 325 15681.84 543.35 57075.09 88888.00 2002-11-21 04:58:01.850 325 15682.10 543.72 57075.09 88888.00 2002-11-21 04:58:02.850 325 15681.58 543.22 57075.33 88888.00 2002-11-21 04:58:03.850 325 15681.45 543.35 57074.60 88888.00 2002-11-21 04:58:04.850 325 15679.63 542.60 57074.60 88888.00 2002-11-21 04:58:05.850 325 15680.41 543.10 57074.60 88888.00 2002-11-21 04:58:06.850 325 15680.02 542.60 57074.35 88888.00 2002-11-21 04:58:07.850 325 15679.37 542.85 57074.11 88888.00 2002-11-21 04:58:08.850 325 15678.72 542.36 57073.98 88888.00 2002-11-21 04:58:09.850 325 15678.20 542.48 57073.50 88888.00 2002-11-21 04:58:10.850 325 15677.16 542.23 57073.62 88888.00 2002-11-21 04:58:11.850 325 15677.29 542.36 57073.38 88888.00 2002-11-21 04:58:12.850 325 15677.55 542.60 57073.50 88888.00 2002-11-21 04:58:13.850 325 15677.03 542.11 57072.88 88888.00 2002-11-21 04:58:14.850 325 15676.38 542.23 57073.01 88888.00 2002-11-21 04:58:15.850 325 15676.51 542.48 57072.76 88888.00 2002-11-21 04:58:16.850 325 15676.25 541.86 57072.88 88888.00 2002-11-21 04:58:17.850 325 15676.77 542.73 57072.15 88888.00 2002-11-21 04:58:18.850 325 15676.25 542.23 57072.52 88888.00 2002-11-21 04:58:19.850 325 15676.38 541.74 57073.01 88888.00 2002-11-21 04:58:20.850 325 15676.51 542.48 57072.64 88888.00 2002-11-21 04:58:21.850 325 15676.90 542.48 57072.39 88888.00 2002-11-21 04:58:22.850 325 15677.29 542.11 57072.27 88888.00 2002-11-21 04:58:23.850 325 15677.42 542.36 57071.42 88888.00 2002-11-21 04:58:24.850 325 15676.77 541.86 57072.15 88888.00 2002-11-21 04:58:25.850 325 15676.90 542.73 57071.91 88888.00 2002-11-21 04:58:26.850 325 15676.51 542.60 57071.29 88888.00 2002-11-21 04:58:27.850 325 15676.90 541.98 57071.79 88888.00 2002-11-21 04:58:28.850 325 15676.90 541.98 57071.54 88888.00 2002-11-21 04:58:29.850 325 15677.03 542.36 57071.42 88888.00 2002-11-21 04:58:30.850 325 15677.42 541.36 57071.29 88888.00 2002-11-21 04:58:31.850 325 15677.42 541.86 57071.17 88888.00 2002-11-21 04:58:32.850 325 15677.42 540.99 57071.05 88888.00 2002-11-21 04:58:33.850 325 15677.42 541.74 57071.54 88888.00 2002-11-21 04:58:34.850 325 15676.38 540.99 57070.93 88888.00 2002-11-21 04:58:35.850 325 15676.77 541.12 57071.29 88888.00 2002-11-21 04:58:36.850 325 15677.16 540.62 57071.05 88888.00 2002-11-21 04:58:37.850 325 15676.90 540.75 57071.05 88888.00 2002-11-21 04:58:39.850 325 15676.38 540.37 57071.29 88888.00 2002-11-21 04:58:40.850 325 15676.51 539.88 57070.44 88888.00 2002-11-21 04:58:41.850 325 15677.42 540.50 57071.54 88888.00 2002-11-21 04:58:42.850 325 15677.55 540.13 57071.66 88888.00 2002-11-21 04:58:43.850 325 15676.90 539.75 57070.68 88888.00 2002-11-21 04:58:44.850 325 15677.16 538.89 57070.93 88888.00 2002-11-21 04:58:45.850 325 15677.29 538.76 57070.80 88888.00 2002-11-21 04:58:46.850 325 15677.16 538.39 57071.05 88888.00 2002-11-21 04:58:47.850 325 15676.77 538.14 57071.05 88888.00 2002-11-21 04:58:48.850 325 15677.03 538.27 57071.05 88888.00 2002-11-21 04:58:49.850 325 15677.03 537.40 57070.80 88888.00 2002-11-21 04:58:50.850 325 15676.51 537.40 57070.80 88888.00 2002-11-21 04:58:51.850 325 15676.25 537.03 57070.44 88888.00 2002-11-21 04:58:52.850 325 15675.47 537.28 57071.05 88888.00 2002-11-21 04:58:53.850 325 15675.34 536.29 57070.68 88888.00 2002-11-21 04:58:54.850 325 15675.60 536.16 57070.93 88888.00 2002-11-21 04:58:55.850 325 15675.60 536.04 57070.93 88888.00 2002-11-21 04:58:56.850 325 15674.43 535.79 57070.56 88888.00 2002-11-21 04:58:57.850 325 15674.95 535.17 57070.93 88888.00 2002-11-21 04:58:58.850 325 15674.43 535.05 57071.17 88888.00 2002-11-21 04:58:59.850 325 15674.30 535.17 57071.54 88888.00 2002-11-21 04:59:00.850 325 15673.91 534.43 57070.80 88888.00 2002-11-21 04:59:01.850 325 15673.00 534.43 57071.17 88888.00 2002-11-21 04:59:02.850 325 15672.61 534.06 57070.93 88888.00 2002-11-21 04:59:03.850 325 15672.74 534.55 57071.29 88888.00 2002-11-21 04:59:04.850 325 15672.61 533.93 57071.05 88888.00 2002-11-21 04:59:05.850 325 15672.61 533.56 57071.05 88888.00 2002-11-21 04:59:06.850 325 15671.31 534.06 57071.42 88888.00 2002-11-21 04:59:07.850 325 15671.83 533.07 57071.17 88888.00 2002-11-21 04:59:08.850 325 15670.53 533.07 57071.29 88888.00 2002-11-21 04:59:09.850 325 15670.66 532.57 57071.42 88888.00 2002-11-21 04:59:10.850 325 15670.14 532.94 57070.68 88888.00 2002-11-21 04:59:11.850 325 15669.23 532.57 57071.05 88888.00 2002-11-21 04:59:12.850 325 15669.62 531.70 57071.05 88888.00 2002-11-21 04:59:13.850 325 15669.36 531.58 57071.29 88888.00 2002-11-21 04:59:14.850 325 15668.45 531.33 57070.80 88888.00 2002-11-21 04:59:15.850 325 15668.84 531.46 57070.80 88888.00 2002-11-21 04:59:16.850 325 15668.71 531.33 57071.42 88888.00 2002-11-21 04:59:17.850 325 15668.06 531.09 57071.05 88888.00 2002-11-21 04:59:18.850 325 15667.15 530.09 57070.68 88888.00 2002-11-21 04:59:19.850 325 15666.76 530.96 57071.17 88888.00 2002-11-21 04:59:20.850 325 15666.24 530.59 57071.05 88888.00 2002-11-21 04:59:21.850 325 15666.24 529.97 57070.80 88888.00 2002-11-21 04:59:22.850 325 15665.46 530.71 57071.54 88888.00 2002-11-21 04:59:23.850 325 15665.33 529.85 57070.68 88888.00 2002-11-21 04:59:24.850 325 15665.46 530.34 57070.80 88888.00 2002-11-21 04:59:25.850 325 15663.65 529.85 57071.42 88888.00 2002-11-21 04:59:26.850 325 15663.26 529.60 57070.68 88888.00 2002-11-21 04:59:27.850 325 15662.61 529.35 57070.80 88888.00 2002-11-21 04:59:28.850 325 15663.00 529.72 57071.42 88888.00 2002-11-21 04:59:29.850 325 15662.48 529.23 57071.17 88888.00 2002-11-21 04:59:30.850 325 15661.83 529.23 57070.56 88888.00 2002-11-21 04:59:31.850 325 15661.44 529.35 57070.68 88888.00 2002-11-21 04:59:32.850 325 15660.79 529.23 57071.05 88888.00 2002-11-21 04:59:33.850 325 15660.27 529.60 57070.93 88888.00 2002-11-21 04:59:34.850 325 15660.27 529.23 57070.56 88888.00 2002-11-21 04:59:35.850 325 15659.36 529.60 57071.05 88888.00 2002-11-21 04:59:36.850 325 15659.23 528.86 57070.68 88888.00 2002-11-21 04:59:37.850 325 15659.49 529.85 57070.80 88888.00 2002-11-21 04:59:38.850 325 15658.97 529.23 57070.56 88888.00 2002-11-21 04:59:39.850 325 15658.84 529.23 57071.05 88888.00 2002-11-21 04:59:40.850 325 15657.80 529.48 57070.44 88888.00 2002-11-21 04:59:41.850 325 15657.80 528.86 57070.56 88888.00 2002-11-21 04:59:42.850 325 15657.54 529.48 57070.68 88888.00 2002-11-21 04:59:43.850 325 15656.50 529.35 57070.44 88888.00 2002-11-21 04:59:44.850 325 15656.89 528.98 57070.56 88888.00 2002-11-21 04:59:45.850 325 15657.02 528.98 57070.44 88888.00 2002-11-21 04:59:46.850 325 15656.50 528.98 57070.68 88888.00 2002-11-21 04:59:47.850 325 15656.76 528.86 57070.68 88888.00 2002-11-21 04:59:48.850 325 15656.24 528.48 57070.44 88888.00 2002-11-21 04:59:49.850 325 15657.02 528.86 57070.44 88888.00 2002-11-21 04:59:50.850 325 15655.72 528.98 57070.44 88888.00 2002-11-21 04:59:51.850 325 15656.24 529.23 57070.44 88888.00 2002-11-21 04:59:52.850 325 15655.72 528.86 57070.80 88888.00 2002-11-21 04:59:53.850 325 15655.85 529.23 57070.20 88888.00 2002-11-21 04:59:54.850 325 15655.72 528.61 57070.32 88888.00 2002-11-21 04:59:55.850 325 15655.33 528.24 57070.32 88888.00 2002-11-21 04:59:56.850 325 15655.59 528.24 57070.44 88888.00 2002-11-21 05:00:00.850 325 15655.59 528.98 57071.66 88888.00 2002-11-21 05:00:01.850 325 15655.85 529.35 57071.05 88888.00 2002-11-21 05:00:02.850 325 15656.76 528.73 57071.17 88888.00 2002-11-21 05:00:03.850 325 15656.11 528.98 57071.17 88888.00 2002-11-21 05:00:04.850 325 15656.11 528.98 57070.68 88888.00 2002-11-21 05:00:05.850 325 15657.28 528.48 57071.17 88888.00 2002-11-21 05:00:06.850 325 15657.67 528.48 57070.93 88888.00 2002-11-21 05:00:07.850 325 15657.02 528.48 57071.05 88888.00 2002-11-21 05:00:08.850 325 15657.67 528.73 57071.42 88888.00 2002-11-21 05:00:09.850 325 15658.32 529.10 57070.93 88888.00 2002-11-21 05:00:10.850 325 15657.93 528.61 57071.29 88888.00 2002-11-21 05:00:11.850 325 15658.71 528.48 57071.17 88888.00 2002-11-21 05:00:12.850 325 15658.97 528.36 57071.42 88888.00 2002-11-21 05:00:13.850 325 15658.58 528.73 57071.91 88888.00 2002-11-21 05:00:14.850 325 15659.75 527.74 57071.79 88888.00 2002-11-21 05:00:15.850 325 15660.01 529.35 57072.15 88888.00 2002-11-21 05:00:16.850 325 15659.88 527.99 57072.52 88888.00 2002-11-21 05:00:17.850 325 15660.01 528.48 57072.76 88888.00 2002-11-21 05:00:18.850 325 15659.88 528.98 57072.27 88888.00 2002-11-21 05:00:19.850 325 15660.79 528.98 57072.88 88888.00 2002-11-21 05:00:20.850 325 15661.57 528.98 57072.64 88888.00 2002-11-21 05:00:21.850 325 15661.18 529.72 57072.39 88888.00 2002-11-21 05:00:22.850 325 15661.05 529.85 57073.50 88888.00 2002-11-21 05:00:23.850 325 15661.31 529.85 57073.50 88888.00 2002-11-21 05:00:24.850 325 15661.70 529.10 57073.62 88888.00 2002-11-21 05:00:25.850 325 15660.92 529.72 57073.62 88888.00 2002-11-21 05:00:26.850 325 15660.66 529.48 57073.13 88888.00 2002-11-21 05:00:27.850 325 15661.70 530.09 57073.13 88888.00 2002-11-21 05:00:28.850 325 15659.88 529.72 57073.62 88888.00 2002-11-21 05:00:29.850 325 15660.92 530.22 57073.50 88888.00 2002-11-21 05:00:30.850 325 15660.92 529.72 57073.98 88888.00 2002-11-21 05:00:31.850 325 15660.53 530.47 57073.98 88888.00 2002-11-21 05:00:32.850 325 15660.27 530.96 57074.60 88888.00 2002-11-21 05:00:33.850 325 15660.40 530.09 57074.47 88888.00 2002-11-21 05:00:34.850 325 15660.53 530.34 57074.47 88888.00 2002-11-21 05:00:35.850 325 15659.75 530.22 57074.47 88888.00 2002-11-21 05:00:36.850 325 15660.14 531.46 57074.60 88888.00 2002-11-21 05:00:37.850 325 15660.40 531.09 57074.72 88888.00 2002-11-21 05:00:38.850 325 15659.23 530.96 57074.84 88888.00 2002-11-21 05:00:39.850 325 15659.75 531.33 57074.72 88888.00 2002-11-21 05:00:40.850 325 15659.23 531.21 57074.84 88888.00 2002-11-21 05:00:41.850 325 15659.10 531.95 57074.47 88888.00 2002-11-21 05:00:42.850 325 15659.10 531.83 57075.09 88888.00 2002-11-21 05:00:43.850 325 15659.10 531.83 57075.70 88888.00 2002-11-21 05:00:44.850 325 15659.10 532.08 57074.96 88888.00 2002-11-21 05:00:45.850 325 15658.84 532.45 57076.06 88888.00 2002-11-21 05:00:46.850 325 15658.71 532.32 57075.57 88888.00 2002-11-21 05:00:47.850 325 15658.71 532.94 57075.33 88888.00 2002-11-21 05:00:48.850 325 15658.97 533.19 57075.82 88888.00 2002-11-21 05:00:49.850 325 15659.10 533.31 57074.84 88888.00 2002-11-21 05:00:50.850 325 15657.93 533.19 57075.70 88888.00 2002-11-21 05:00:51.850 325 15658.71 533.07 57076.31 88888.00 2002-11-21 05:00:52.850 325 15658.71 534.06 57076.43 88888.00 2002-11-21 05:00:53.850 325 15658.32 534.06 57075.94 88888.00 2002-11-21 05:00:54.850 325 15658.84 533.93 57076.18 88888.00 2002-11-21 05:00:55.850 325 15658.58 534.31 57075.57 88888.00 2002-11-21 05:00:56.850 325 15658.45 534.55 57075.94 88888.00 2002-11-21 05:00:57.850 325 15658.45 534.92 57076.31 88888.00 2002-11-21 05:00:58.850 325 15658.32 534.18 57076.55 88888.00 2002-11-21 05:00:59.850 325 15658.45 535.54 57077.29 88888.00 2002-11-21 05:01:00.850 325 15657.80 535.05 57077.53 88888.00 2002-11-21 05:01:01.850 325 15657.67 535.17 57077.16 88888.00 2002-11-21 05:01:02.850 325 15658.19 535.67 57077.41 88888.00 2002-11-21 05:01:03.850 325 15658.32 536.04 57076.43 88888.00 2002-11-21 05:01:04.850 325 15657.41 536.29 57077.04 88888.00 2002-11-21 05:01:05.850 325 15657.41 536.16 57077.77 88888.00 2002-11-21 05:01:06.850 325 15657.28 535.92 57076.92 88888.00 2002-11-21 05:01:07.850 325 15657.15 535.92 57076.68 88888.00 2002-11-21 05:01:08.850 325 15656.76 536.29 57077.16 88888.00 2002-11-21 05:01:09.850 325 15656.76 536.29 57077.04 88888.00 2002-11-21 05:01:10.850 325 15656.63 537.28 57077.16 88888.00 2002-11-21 05:01:11.850 325 15657.02 536.66 57077.16 88888.00 2002-11-21 05:01:12.850 325 15656.89 536.78 57077.41 88888.00 2002-11-21 05:01:13.850 325 15656.89 536.91 57076.55 88888.00 2002-11-21 05:01:14.850 325 15656.50 536.66 57077.65 88888.00 2002-11-21 05:01:15.850 325 15655.33 537.03 57077.16 88888.00 2002-11-21 05:01:16.850 325 15655.98 536.66 57077.77 88888.00 2002-11-21 05:01:17.850 325 15655.46 537.28 57077.90 88888.00 2002-11-21 05:01:18.850 325 15655.20 537.28 57077.41 88888.00 2002-11-21 05:01:19.850 325 15656.37 536.29 57076.92 88888.00 2002-11-21 05:01:20.850 325 15655.07 537.03 57078.02 88888.00 2002-11-21 05:01:21.850 325 15654.94 536.41 57077.90 88888.00 2002-11-21 05:01:22.850 325 15655.07 536.66 57076.80 88888.00 2002-11-21 05:01:23.850 325 15654.16 535.92 57077.65 88888.00 2002-11-21 05:01:24.850 325 15653.64 536.29 57077.41 88888.00 2002-11-21 05:01:25.850 325 15654.29 536.16 57077.53 88888.00 2002-11-21 05:01:26.850 325 15654.16 536.53 57077.16 88888.00 2002-11-21 05:01:27.850 325 15654.03 535.92 57077.53 88888.00 2002-11-21 05:01:28.850 325 15653.77 536.04 57077.53 88888.00 2002-11-21 05:01:29.850 325 15654.03 536.41 57077.16 88888.00 2002-11-21 05:01:30.850 325 15653.64 536.91 57077.16 88888.00 2002-11-21 05:01:31.850 325 15654.81 536.16 57077.41 88888.00 2002-11-21 05:01:32.850 325 15653.64 536.16 57077.41 88888.00 2002-11-21 05:01:33.850 325 15653.64 536.04 57077.29 88888.00 2002-11-21 05:01:34.850 325 15654.81 536.29 57076.92 88888.00 2002-11-21 05:01:35.850 325 15654.81 536.29 57077.53 88888.00 2002-11-21 05:01:36.850 325 15654.03 535.92 57077.41 88888.00 2002-11-21 05:01:37.850 325 15653.90 536.16 57077.77 88888.00 2002-11-21 05:01:38.850 325 15654.55 536.29 57076.68 88888.00 2002-11-21 05:01:39.850 325 15654.81 536.41 57077.29 88888.00 2002-11-21 05:01:40.850 325 15654.16 536.16 57077.65 88888.00 2002-11-21 05:01:41.850 325 15654.42 535.92 57077.16 88888.00 2002-11-21 05:01:42.850 325 15654.94 536.78 57077.65 88888.00 2002-11-21 05:01:43.850 325 15654.42 535.67 57078.02 88888.00 2002-11-21 05:01:44.850 325 15655.07 535.79 57077.53 88888.00 2002-11-21 05:01:45.850 325 15654.94 536.04 57077.90 88888.00 2002-11-21 05:01:46.850 325 15654.68 535.67 57077.53 88888.00 2002-11-21 05:01:47.850 325 15655.33 536.29 57077.90 88888.00 2002-11-21 05:01:48.850 325 15655.85 536.29 57077.90 88888.00 2002-11-21 05:01:49.850 325 15655.33 536.04 57078.39 88888.00 2002-11-21 05:01:50.850 325 15654.42 536.29 57077.65 88888.00 2002-11-21 05:01:51.850 325 15654.55 536.29 57078.39 88888.00 2002-11-21 05:01:52.850 325 15655.46 536.04 57077.53 88888.00 2002-11-21 05:01:53.850 325 15654.55 535.92 57078.27 88888.00 2002-11-21 05:01:54.850 325 15655.07 536.41 57077.65 88888.00 2002-11-21 05:01:55.850 325 15655.20 535.42 57078.75 88888.00 2002-11-21 05:01:56.850 325 15655.07 536.53 57078.39 88888.00 2002-11-21 05:01:57.850 325 15654.03 535.67 57078.02 88888.00 2002-11-21 05:01:58.850 325 15654.81 536.41 57078.75 88888.00 2002-11-21 05:01:59.850 325 15654.03 536.53 57078.75 88888.00 2002-11-21 05:02:00.850 325 15654.55 536.53 57079.12 88888.00 2002-11-21 05:02:01.850 325 15654.03 536.41 57079.00 88888.00 2002-11-21 05:02:02.850 325 15653.90 536.78 57079.36 88888.00 2002-11-21 05:02:03.850 325 15654.03 536.16 57078.39 88888.00 2002-11-21 05:02:04.850 325 15654.29 536.53 57078.88 88888.00 2002-11-21 05:02:05.850 325 15653.90 536.78 57078.88 88888.00 2002-11-21 05:02:06.850 325 15653.51 537.03 57078.63 88888.00 2002-11-21 05:02:07.850 325 15654.16 536.91 57078.88 88888.00 2002-11-21 05:02:08.850 325 15653.38 536.78 57079.12 88888.00 2002-11-21 05:02:09.850 325 15652.60 536.78 57078.88 88888.00 2002-11-21 05:02:10.850 325 15652.99 536.78 57078.88 88888.00 2002-11-21 05:02:11.850 325 15652.47 536.78 57078.27 88888.00 2002-11-21 05:02:12.850 325 15652.99 536.29 57078.02 88888.00 2002-11-21 05:02:13.850 325 15651.69 536.04 57079.12 88888.00 2002-11-21 05:02:14.850 325 15651.82 536.53 57077.90 88888.00 2002-11-21 05:02:15.850 325 15651.95 537.65 57077.65 88888.00 2002-11-21 05:02:16.850 325 15652.34 537.28 57078.14 88888.00 2002-11-21 05:02:17.850 325 15651.17 537.28 57078.27 88888.00 2002-11-21 05:02:18.850 325 15652.08 537.15 57078.14 88888.00 2002-11-21 05:02:19.850 325 15651.17 537.28 57077.77 88888.00 2002-11-21 05:02:20.850 325 15651.17 537.53 57078.39 88888.00 2002-11-21 05:02:21.850 325 15652.21 538.02 57077.77 88888.00 2002-11-21 05:02:22.850 325 15650.39 538.02 57077.65 88888.00 2002-11-21 05:02:23.850 325 15650.91 538.39 57077.04 88888.00 2002-11-21 05:02:24.850 325 15651.30 537.77 57077.41 88888.00 2002-11-21 05:02:25.850 325 15651.56 538.02 57077.53 88888.00 2002-11-21 05:02:26.850 325 15651.30 538.27 57077.53 88888.00 2002-11-21 05:02:27.850 325 15651.30 537.40 57077.65 88888.00 2002-11-21 05:02:28.850 325 15651.30 538.76 57077.53 88888.00 2002-11-21 05:02:29.850 325 15651.56 538.52 57076.68 88888.00 2002-11-21 05:02:30.850 325 15651.82 538.89 57076.55 88888.00 2002-11-21 05:02:31.850 325 15650.91 539.01 57076.68 88888.00 2002-11-21 05:02:32.850 325 15651.17 538.27 57076.06 88888.00 2002-11-21 05:02:33.850 325 15651.43 539.01 57076.55 88888.00 2002-11-21 05:02:34.850 325 15650.39 539.01 57076.80 88888.00 2002-11-21 05:02:35.850 325 15650.26 539.26 57076.68 88888.00 2002-11-21 05:02:36.850 325 15650.52 538.27 57075.82 88888.00 2002-11-21 05:02:37.850 325 15650.26 539.14 57076.31 88888.00 2002-11-21 05:02:38.850 325 15650.91 539.63 57075.21 88888.00 2002-11-21 05:02:39.850 325 15650.26 538.76 57075.70 88888.00 2002-11-21 05:02:40.850 325 15650.65 539.14 57075.57 88888.00 2002-11-21 05:02:41.850 325 15650.52 538.89 57076.06 88888.00 2002-11-21 05:02:42.850 325 15650.78 538.89 57074.84 88888.00 2002-11-21 05:02:43.850 325 15650.39 538.76 57075.94 88888.00 2002-11-21 05:02:44.850 325 15650.13 539.01 57074.96 88888.00 2002-11-21 05:02:45.850 325 15650.26 538.52 57074.84 88888.00 2002-11-21 05:02:46.850 325 15649.61 538.64 57074.60 88888.00 2002-11-21 05:02:47.850 325 15649.74 539.01 57074.60 88888.00 2002-11-21 05:02:48.850 325 15649.87 539.63 57074.35 88888.00 2002-11-21 05:02:49.850 325 15649.22 539.14 57074.23 88888.00 2002-11-21 05:02:50.850 325 15649.22 539.14 57074.47 88888.00 2002-11-21 05:02:51.850 325 15648.57 539.26 57074.23 88888.00 2002-11-21 05:02:52.850 325 15648.83 539.01 57074.35 88888.00 2002-11-21 05:02:53.850 325 15648.05 538.27 57072.64 88888.00 2002-11-21 05:02:54.850 325 15647.41 538.64 57073.38 88888.00 2002-11-21 05:02:55.850 325 15648.31 539.38 57073.13 88888.00 2002-11-21 05:02:56.850 325 15647.01 539.14 57073.25 88888.00 2002-11-21 05:02:57.850 325 15647.41 539.14 57072.64 88888.00 2002-11-21 05:02:58.850 325 15646.88 538.89 57072.52 88888.00 2002-11-21 05:02:59.850 325 15645.85 538.27 57071.91 88888.00 2002-11-21 05:03:00.850 325 15645.59 537.90 57072.39 88888.00 2002-11-21 05:03:01.850 325 15645.33 538.76 57071.91 88888.00 2002-11-21 05:03:02.850 325 15644.68 538.02 57071.29 88888.00 2002-11-21 05:03:03.850 325 15644.29 537.90 57071.05 88888.00 2002-11-21 05:03:04.850 325 15644.81 538.14 57071.29 88888.00 2002-11-21 05:03:05.850 325 15644.03 538.64 57070.56 88888.00 2002-11-21 05:03:06.850 325 15643.90 537.90 57071.05 88888.00 2002-11-21 05:03:07.850 325 15643.25 536.91 57070.56 88888.00 2002-11-21 05:03:08.850 325 15643.38 537.15 57070.80 88888.00 2002-11-21 05:03:09.850 325 15642.73 537.40 57070.68 88888.00 2002-11-21 05:03:10.850 325 15642.47 537.40 57069.71 88888.00 2002-11-21 05:03:11.850 325 15642.60 537.03 57070.07 88888.00 2002-11-21 05:03:12.850 325 15641.56 537.03 57068.85 88888.00 2002-11-21 05:03:13.850 325 15641.82 537.03 57069.83 88888.00 2002-11-21 05:03:14.850 325 15641.04 536.91 57069.46 88888.00 2002-11-21 05:03:15.850 325 15641.17 536.66 57069.09 88888.00 2002-11-21 05:03:16.850 325 15640.52 536.53 57068.85 88888.00 2002-11-21 05:03:17.850 325 15640.78 537.03 57068.48 88888.00 2002-11-21 05:03:18.850 325 15640.00 536.78 57068.48 88888.00 2002-11-21 05:03:19.850 325 15640.00 536.04 57067.50 88888.00 2002-11-21 05:03:20.850 325 15639.22 536.53 57067.14 88888.00 2002-11-21 05:03:21.850 325 15638.83 535.92 57067.38 88888.00 2002-11-21 05:03:22.850 325 15638.57 535.17 57067.26 88888.00 2002-11-21 05:03:23.850 325 15638.31 535.54 57067.14 88888.00 2002-11-21 05:03:24.850 325 15637.53 534.43 57066.53 88888.00 2002-11-21 05:03:25.850 325 15637.53 535.05 57066.28 88888.00 2002-11-21 05:03:26.850 325 15637.01 534.43 57065.91 88888.00 2002-11-21 05:03:27.850 325 15635.58 534.80 57065.67 88888.00 2002-11-21 05:03:28.850 325 15635.84 534.31 57066.04 88888.00 2002-11-21 05:03:29.850 325 15635.06 534.68 57065.55 88888.00 2002-11-21 05:03:30.850 325 15634.02 534.18 57065.18 88888.00 2002-11-21 05:03:31.850 325 15632.85 533.93 57065.67 88888.00 2002-11-21 05:03:32.850 325 15633.37 533.44 57065.55 88888.00 2002-11-21 05:03:33.850 325 15632.33 533.93 57064.45 88888.00 2002-11-21 05:03:34.850 325 15631.03 533.69 57064.45 88888.00 2002-11-21 05:03:35.850 325 15630.64 533.31 57064.08 88888.00 2002-11-21 05:03:36.850 325 15630.25 533.31 57064.08 88888.00 2002-11-21 05:03:37.850 325 15629.60 532.94 57063.35 88888.00 2002-11-21 05:03:38.850 325 15628.83 532.82 57063.59 88888.00 2002-11-21 05:03:39.850 325 15628.57 532.70 57062.86 88888.00 2002-11-21 05:03:40.850 325 15627.66 532.82 57062.86 88888.00 2002-11-21 05:03:41.850 325 15626.75 532.70 57062.49 88888.00 2002-11-21 05:03:42.850 325 15625.19 532.70 57061.76 88888.00 2002-11-21 05:03:43.850 325 15624.67 532.82 57061.51 88888.00 2002-11-21 05:03:44.850 325 15623.89 533.07 57061.14 88888.00 2002-11-21 05:03:45.850 325 15623.50 533.44 57061.27 88888.00 2002-11-21 05:03:46.850 325 15622.33 532.32 57060.41 88888.00 2002-11-21 05:03:47.850 325 15621.16 532.94 57060.29 88888.00 2002-11-21 05:03:48.850 325 15620.90 533.07 57059.80 88888.00 2002-11-21 05:03:49.850 325 15619.73 532.94 57059.80 88888.00 2002-11-21 05:03:50.850 325 15619.21 532.57 57058.95 88888.00 2002-11-21 05:03:51.850 325 15619.34 532.57 57058.46 88888.00 2002-11-21 05:03:52.850 325 15618.43 534.06 57058.58 88888.00 2002-11-21 05:03:53.850 325 15617.13 533.19 57057.97 88888.00 2002-11-21 05:03:54.850 325 15616.74 533.56 57057.72 88888.00 2002-11-21 05:03:55.850 325 15615.96 533.81 57056.99 88888.00 2002-11-21 05:03:56.850 325 15615.57 533.07 57056.62 88888.00 2002-11-21 05:03:57.850 325 15615.18 533.81 57056.38 88888.00 2002-11-21 05:03:58.850 325 15613.75 533.93 57056.25 88888.00 2002-11-21 05:03:59.850 325 15613.88 533.93 57055.28 88888.00 2002-11-21 05:04:00.850 325 15613.62 534.06 57055.03 88888.00 2002-11-21 05:04:01.850 325 15613.49 533.81 57055.03 88888.00 2002-11-21 05:04:02.850 325 15613.75 534.31 57054.54 88888.00 2002-11-21 05:04:03.850 325 15612.97 534.92 57054.30 88888.00 2002-11-21 05:04:04.850 325 15612.84 535.17 57054.42 88888.00 2002-11-21 05:04:05.850 325 15612.97 535.05 57053.93 88888.00 2002-11-21 05:04:06.850 325 15613.10 535.42 57053.69 88888.00 2002-11-21 05:04:07.850 325 15612.19 535.92 57053.32 88888.00 2002-11-21 05:04:08.850 325 15613.36 535.67 57053.08 88888.00 2002-11-21 05:04:09.850 325 15613.10 536.29 57052.59 88888.00 2002-11-21 05:04:10.850 325 15612.84 536.66 57052.22 88888.00 2002-11-21 05:04:11.850 325 15612.71 537.03 57051.12 88888.00 2002-11-21 05:04:12.850 325 15613.75 536.41 57052.22 88888.00 2002-11-21 05:04:13.850 325 15613.49 537.28 57051.61 88888.00 2002-11-21 05:04:14.850 325 15614.01 537.53 57051.61 88888.00 2002-11-21 05:04:15.850 325 15613.75 538.27 57051.12 88888.00 2002-11-21 05:04:16.850 325 15614.79 537.90 57051.00 88888.00 2002-11-21 05:04:17.850 325 15613.88 538.02 57050.39 88888.00 2002-11-21 05:04:18.850 325 15615.05 538.64 57050.75 88888.00 2002-11-21 05:04:19.850 325 15615.70 538.76 57050.63 88888.00 2002-11-21 05:04:20.850 325 15615.70 538.39 57050.02 88888.00 2002-11-21 05:04:21.850 325 15615.83 538.76 57049.04 88888.00 2002-11-21 05:04:22.850 325 15616.48 539.51 57050.27 88888.00 2002-11-21 05:04:23.850 325 15617.13 539.38 57049.78 88888.00 2002-11-21 05:04:24.850 325 15617.65 539.26 57050.02 88888.00 2002-11-21 05:04:25.850 325 15618.17 539.63 57049.53 88888.00 2002-11-21 05:04:26.850 325 15618.95 540.75 57048.43 88888.00 2002-11-21 05:04:27.850 325 15620.12 540.75 57048.92 88888.00 2002-11-21 05:04:28.850 325 15619.60 541.74 57048.92 88888.00 2002-11-21 05:04:29.850 325 15620.64 541.61 57048.55 88888.00 2002-11-21 05:04:30.850 325 15620.51 541.86 57048.55 88888.00 2002-11-21 05:04:31.850 325 15621.68 542.11 57049.16 88888.00 2002-11-21 05:04:32.850 325 15622.46 542.48 57048.31 88888.00 2002-11-21 05:04:33.850 325 15623.63 542.85 57047.82 88888.00 2002-11-21 05:04:34.850 325 15624.02 544.09 57048.06 88888.00 2002-11-21 05:04:35.850 325 15624.28 543.72 57047.82 88888.00 2002-11-21 05:04:36.850 325 15624.93 544.46 57047.82 88888.00 2002-11-21 05:04:37.850 325 15626.10 544.59 57048.19 88888.00 2002-11-21 05:04:39.850 325 15626.75 545.33 57047.21 88888.00 2002-11-21 05:04:40.850 325 15626.88 545.70 57047.82 88888.00 2002-11-21 05:04:41.850 325 15628.05 546.44 57047.09 88888.00 2002-11-21 05:04:42.850 325 15627.79 546.44 57047.21 88888.00 2002-11-21 05:04:43.850 325 15628.96 547.06 57047.21 88888.00 2002-11-21 05:04:44.850 325 15629.08 547.19 57046.11 88888.00 2002-11-21 05:04:45.850 325 15629.73 548.55 57047.09 88888.00 2002-11-21 05:04:46.850 325 15630.38 548.55 57046.60 88888.00 2002-11-21 05:04:47.850 325 15630.38 549.54 57046.84 88888.00 2002-11-21 05:04:48.850 325 15630.90 549.42 57046.35 88888.00 2002-11-21 05:04:49.850 325 15631.94 550.03 57045.86 88888.00 2002-11-21 05:04:50.850 325 15633.11 550.65 57045.74 88888.00 2002-11-21 05:04:51.850 325 15633.37 550.53 57045.62 88888.00 2002-11-21 05:04:52.850 325 15634.15 551.27 57045.38 88888.00 2002-11-21 05:04:53.850 325 15634.15 551.27 57045.38 88888.00 2002-11-21 05:04:54.850 325 15634.28 552.14 57044.76 88888.00 2002-11-21 05:04:55.850 325 15635.58 552.14 57044.89 88888.00 2002-11-21 05:04:56.850 325 15636.62 551.89 57045.62 88888.00 2002-11-21 05:04:57.850 325 15635.71 552.51 57044.76 88888.00 2002-11-21 05:04:58.850 325 15636.10 553.38 57044.39 88888.00 2002-11-21 05:04:59.850 325 15636.88 553.87 57044.52 88888.00 2002-11-21 05:05:00.850 325 15638.05 554.12 57043.91 88888.00 2002-11-21 05:05:01.850 325 15638.44 554.12 57043.91 88888.00 2002-11-21 05:05:02.850 325 15638.44 554.99 57042.80 88888.00 2002-11-21 05:05:03.850 325 15639.09 554.25 57043.30 88888.00 2002-11-21 05:05:04.850 325 15639.48 555.36 57043.17 88888.00 2002-11-21 05:05:05.850 325 15640.26 554.99 57042.68 88888.00 2002-11-21 05:05:06.850 325 15641.43 555.61 57043.05 88888.00 2002-11-21 05:05:07.850 325 15641.56 556.23 57042.93 88888.00 2002-11-21 05:05:08.850 325 15642.34 555.61 57042.20 88888.00 2002-11-21 05:05:09.850 325 15642.73 556.60 57042.56 88888.00 2002-11-21 05:05:10.850 325 15642.60 556.60 57041.95 88888.00 2002-11-21 05:05:11.850 325 15643.38 556.85 57042.44 88888.00 2002-11-21 05:05:12.850 325 15643.12 557.34 57042.07 88888.00 2002-11-21 05:05:13.850 325 15643.64 556.48 57041.58 88888.00 2002-11-21 05:05:14.850 325 15644.42 556.97 57041.95 88888.00 2002-11-21 05:05:15.850 325 15645.07 556.97 57041.34 88888.00 2002-11-21 05:05:16.850 325 15645.07 557.84 57040.85 88888.00 2002-11-21 05:05:17.850 325 15644.55 557.84 57041.34 88888.00 2002-11-21 05:05:18.850 325 15644.81 557.47 57040.85 88888.00 2002-11-21 05:05:19.850 325 15645.20 557.59 57040.61 88888.00 2002-11-21 05:05:20.850 325 15644.55 557.84 57040.48 88888.00 2002-11-21 05:05:21.850 325 15644.29 557.09 57040.73 88888.00 2002-11-21 05:05:22.850 325 15645.33 557.96 57040.36 88888.00 2002-11-21 05:05:23.850 325 15644.42 558.21 57040.24 88888.00 2002-11-21 05:05:24.850 325 15644.81 558.46 57039.50 88888.00 2002-11-21 05:05:25.850 325 15644.94 558.21 57039.87 88888.00 2002-11-21 05:05:26.850 325 15644.16 558.58 57039.63 88888.00 2002-11-21 05:05:27.850 325 15643.77 558.83 57039.14 88888.00 2002-11-21 05:05:28.850 325 15644.03 558.46 57038.89 88888.00 2002-11-21 05:05:29.850 325 15644.55 558.83 57038.77 88888.00 2002-11-21 05:05:30.850 325 15643.64 559.45 57038.89 88888.00 2002-11-21 05:05:31.850 325 15643.38 558.95 57038.28 88888.00 2002-11-21 05:05:32.850 325 15643.51 559.08 57038.16 88888.00 2002-11-21 05:05:33.850 325 15642.47 559.08 57038.53 88888.00 2002-11-21 05:05:34.850 325 15641.95 559.57 57037.67 88888.00 2002-11-21 05:05:35.850 325 15641.56 559.70 57037.30 88888.00 2002-11-21 05:05:36.850 325 15641.43 559.82 57037.06 88888.00 2002-11-21 05:05:37.850 325 15641.04 560.56 57037.18 88888.00 2002-11-21 05:05:38.850 325 15640.65 560.19 57036.69 88888.00 2002-11-21 05:05:39.850 325 15640.65 559.94 57036.45 88888.00 2002-11-21 05:05:40.850 325 15640.00 560.07 57036.08 88888.00 2002-11-21 05:05:41.850 325 15639.61 560.31 57036.20 88888.00 2002-11-21 05:05:42.850 325 15639.09 560.69 57035.47 88888.00 2002-11-21 05:05:43.850 325 15638.31 560.44 57035.35 88888.00 2002-11-21 05:05:44.850 325 15638.44 561.06 57035.23 88888.00 2002-11-21 05:05:45.850 325 15637.79 561.31 57034.61 88888.00 2002-11-21 05:05:46.850 325 15637.40 561.31 57034.49 88888.00 2002-11-21 05:05:47.850 325 15636.36 561.31 57033.76 88888.00 2002-11-21 05:05:48.850 325 15636.49 561.68 57033.39 88888.00 2002-11-21 05:05:49.850 325 15635.71 562.05 57033.39 88888.00 2002-11-21 05:05:50.850 325 15636.10 562.54 57032.54 88888.00 2002-11-21 05:05:51.850 325 15635.97 562.42 57032.66 88888.00 2002-11-21 05:05:52.850 325 15636.23 563.16 57032.54 88888.00 2002-11-21 05:05:53.850 325 15635.97 563.29 57031.93 88888.00 2002-11-21 05:05:54.850 325 15636.10 563.16 57032.17 88888.00 2002-11-21 05:05:55.850 325 15635.84 563.29 57031.44 88888.00 2002-11-21 05:05:56.850 325 15636.88 563.41 57032.05 88888.00 2002-11-21 05:05:57.850 325 15636.10 564.15 57031.31 88888.00 2002-11-21 05:05:58.850 325 15636.36 564.03 57030.46 88888.00 2002-11-21 05:05:59.850 325 15636.88 564.40 57029.72 88888.00 2002-11-21 05:06:00.850 325 15637.14 565.02 57030.46 88888.00 2002-11-21 05:06:01.850 325 15636.49 565.27 57029.85 88888.00 2002-11-21 05:06:02.850 325 15637.92 565.27 57029.72 88888.00 2002-11-21 05:06:03.850 325 15637.27 565.64 57029.36 88888.00 2002-11-21 05:06:04.850 325 15637.92 566.01 57028.50 88888.00 2002-11-21 05:06:05.850 325 15638.31 566.14 57028.50 88888.00 2002-11-21 05:06:06.850 325 15638.44 566.88 57028.62 88888.00 2002-11-21 05:06:07.850 325 15637.79 567.37 57028.38 88888.00 2002-11-21 05:06:08.850 325 15638.96 567.00 57028.01 88888.00 2002-11-21 05:06:09.850 325 15638.83 567.00 57027.52 88888.00 2002-11-21 05:06:10.850 325 15638.70 567.50 57027.77 88888.00 2002-11-21 05:06:11.850 325 15640.13 567.25 57026.79 88888.00 2002-11-21 05:06:12.850 325 15639.48 568.49 57027.52 88888.00 2002-11-21 05:06:13.850 325 15639.74 568.24 57027.04 88888.00 2002-11-21 05:06:14.850 325 15640.65 568.74 57026.67 88888.00 2002-11-21 05:06:15.850 325 15640.13 568.86 57026.18 88888.00 2002-11-21 05:06:16.850 325 15639.74 569.23 57025.93 88888.00 2002-11-21 05:06:17.850 325 15640.39 568.74 57025.08 88888.00 2002-11-21 05:06:18.850 325 15640.78 569.48 57025.81 88888.00 2002-11-21 05:06:19.850 325 15640.39 569.48 57025.20 88888.00 2002-11-21 05:06:20.850 325 15640.00 570.10 57025.20 88888.00 2002-11-21 05:06:21.850 325 15641.04 570.47 57024.96 88888.00 2002-11-21 05:06:22.850 325 15640.39 570.47 57025.08 88888.00 2002-11-21 05:06:23.850 325 15641.56 570.97 57024.46 88888.00 2002-11-21 05:06:24.850 325 15641.56 570.22 57024.46 88888.00 2002-11-21 05:06:25.850 325 15641.82 571.09 57024.71 88888.00 2002-11-21 05:06:26.850 325 15641.82 571.83 57024.22 88888.00 2002-11-21 05:06:27.850 325 15642.47 571.59 57023.61 88888.00 2002-11-21 05:06:28.850 325 15642.47 571.96 57023.49 88888.00 2002-11-21 05:06:29.850 325 15642.86 571.96 57023.37 88888.00 2002-11-21 05:06:30.850 325 15642.60 572.45 57023.37 88888.00 2002-11-21 05:06:31.850 325 15642.73 572.82 57023.61 88888.00 2002-11-21 05:06:32.850 325 15643.25 572.08 57022.27 88888.00 2002-11-21 05:06:33.850 325 15642.47 572.95 57022.63 88888.00 2002-11-21 05:06:34.850 325 15642.73 573.69 57022.63 88888.00 2002-11-21 05:06:35.850 325 15642.60 573.44 57022.63 88888.00 2002-11-21 05:06:36.850 325 15642.21 573.57 57022.39 88888.00 2002-11-21 05:06:37.850 325 15642.60 573.69 57021.53 88888.00 2002-11-21 05:06:38.850 325 15642.47 573.81 57021.66 88888.00 2002-11-21 05:06:39.850 325 15642.34 574.56 57021.29 88888.00 2002-11-21 05:06:40.850 325 15642.08 574.31 57021.66 88888.00 2002-11-21 05:06:41.850 325 15641.69 574.19 57021.04 88888.00 2002-11-21 05:06:42.850 325 15641.69 574.43 57021.04 88888.00 2002-11-21 05:06:43.850 325 15642.21 574.68 57020.68 88888.00 2002-11-21 05:06:44.850 325 15641.56 574.68 57020.68 88888.00 2002-11-21 05:06:45.850 325 15641.43 574.68 57020.31 88888.00 2002-11-21 05:06:46.850 325 15640.78 575.18 57019.94 88888.00 2002-11-21 05:06:47.850 325 15640.52 574.19 57020.19 88888.00 2002-11-21 05:06:48.850 325 15640.39 575.30 57019.45 88888.00 2002-11-21 05:06:49.850 325 15640.65 574.81 57019.70 88888.00 2002-11-21 05:06:50.850 325 15639.87 574.56 57019.33 88888.00 2002-11-21 05:06:51.850 325 15640.13 574.31 57018.60 88888.00 2002-11-21 05:06:52.850 325 15640.26 575.05 57018.72 88888.00 2002-11-21 05:06:53.850 325 15639.22 575.67 57018.35 88888.00 2002-11-21 05:06:54.850 325 15639.48 575.30 57018.11 88888.00 2002-11-21 05:06:55.850 325 15639.22 575.55 57017.86 88888.00 2002-11-21 05:06:56.850 325 15638.18 575.67 57018.23 88888.00 2002-11-21 05:06:57.850 325 15638.96 575.80 57017.86 88888.00 2002-11-21 05:06:58.850 325 15638.70 575.67 57017.74 88888.00 2002-11-21 05:06:59.850 325 15637.79 575.42 57017.38 88888.00 2002-11-21 05:07:00.850 325 15637.66 575.67 57017.99 88888.00 2002-11-21 05:07:01.850 325 15637.53 575.80 57017.01 88888.00 2002-11-21 05:07:02.850 325 15637.14 576.04 57016.52 88888.00 2002-11-21 05:07:03.850 325 15636.88 576.17 57016.27 88888.00 2002-11-21 05:07:04.850 325 15636.88 575.55 57016.27 88888.00 2002-11-21 05:07:05.850 325 15635.97 575.92 57016.27 88888.00 2002-11-21 05:07:06.850 325 15635.58 576.29 57015.91 88888.00 2002-11-21 05:07:07.850 325 15635.58 576.66 57015.42 88888.00 2002-11-21 05:07:08.850 325 15634.54 576.29 57015.54 88888.00 2002-11-21 05:07:09.850 325 15634.02 576.79 57015.54 88888.00 2002-11-21 05:07:10.850 325 15633.89 576.54 57014.68 88888.00 2002-11-21 05:07:11.850 325 15633.11 576.79 57015.05 88888.00 2002-11-21 05:07:12.850 325 15633.63 577.03 57014.81 88888.00 2002-11-21 05:07:13.850 325 15633.37 577.53 57014.32 88888.00 2002-11-21 05:07:14.850 325 15633.24 576.79 57014.44 88888.00 2002-11-21 05:07:15.850 325 15632.33 577.41 57014.07 88888.00 2002-11-21 05:07:16.850 325 15632.46 577.28 57013.83 88888.00 2002-11-21 05:07:17.850 325 15631.68 577.90 57013.34 88888.00 2002-11-21 05:07:18.850 325 15631.42 578.89 57013.46 88888.00 2002-11-21 05:07:19.850 325 15631.55 578.03 57013.10 88888.00 2002-11-21 05:07:20.850 325 15630.77 579.02 57012.97 88888.00 2002-11-21 05:07:21.850 325 15631.42 578.64 57012.61 88888.00 2002-11-21 05:07:22.850 325 15630.64 578.64 57012.36 88888.00 2002-11-21 05:07:23.850 325 15630.90 579.14 57013.10 88888.00 2002-11-21 05:07:24.850 325 15630.77 578.89 57012.36 88888.00 2002-11-21 05:07:25.850 325 15629.34 578.89 57011.51 88888.00 2002-11-21 05:07:26.850 325 15629.34 578.77 57011.38 88888.00 2002-11-21 05:07:27.850 325 15629.47 578.89 57011.26 88888.00 2002-11-21 05:07:28.850 325 15628.96 579.02 57010.53 88888.00 2002-11-21 05:07:29.850 325 15628.57 579.76 57011.26 88888.00 2002-11-21 05:07:30.850 325 15628.70 579.64 57011.38 88888.00 2002-11-21 05:07:31.850 325 15627.79 580.01 57010.53 88888.00 2002-11-21 05:07:32.850 325 15628.18 579.88 57010.65 88888.00 2002-11-21 05:07:33.850 325 15626.88 580.75 57010.41 88888.00 2002-11-21 05:07:34.850 325 15626.10 580.38 57010.16 88888.00 2002-11-21 05:07:35.850 325 15625.71 580.13 57010.04 88888.00 2002-11-21 05:07:36.850 325 15626.10 579.88 57009.92 88888.00 2002-11-21 05:07:37.850 325 15625.45 579.76 57009.55 88888.00 2002-11-21 05:07:38.850 325 15624.93 580.75 57009.67 88888.00 2002-11-21 05:07:39.850 325 15624.28 580.87 57008.70 88888.00 2002-11-21 05:07:40.850 325 15624.15 581.00 57009.06 88888.00 2002-11-21 05:07:41.850 325 15624.41 581.25 57008.94 88888.00 2002-11-21 05:07:42.850 325 15623.24 581.62 57009.43 88888.00 2002-11-21 05:07:43.850 325 15623.24 582.24 57008.45 88888.00 2002-11-21 05:07:44.850 325 15622.85 581.74 57008.33 88888.00 2002-11-21 05:07:45.850 325 15622.20 582.11 57008.33 88888.00 2002-11-21 05:07:46.850 325 15621.29 582.11 57008.33 88888.00 2002-11-21 05:07:47.850 325 15620.90 581.99 57007.96 88888.00 2002-11-21 05:07:48.850 325 15620.64 582.86 57007.59 88888.00 2002-11-21 05:07:49.850 325 15620.38 582.86 57006.74 88888.00 2002-11-21 05:07:50.850 325 15618.69 583.85 57007.59 88888.00 2002-11-21 05:07:51.850 325 15618.56 583.48 57006.98 88888.00 2002-11-21 05:07:52.850 325 15617.65 583.97 57007.23 88888.00 2002-11-21 05:07:53.850 325 15618.30 583.97 57007.35 88888.00 2002-11-21 05:07:54.850 325 15616.87 583.85 57005.88 88888.00 2002-11-21 05:07:55.850 325 15616.74 584.22 57005.88 88888.00 2002-11-21 05:07:56.850 325 15616.22 584.96 57006.37 88888.00 2002-11-21 05:07:57.850 325 15616.22 585.21 57005.76 88888.00 2002-11-21 05:07:58.850 325 15615.83 586.08 57006.49 88888.00 2002-11-21 05:07:59.850 325 15615.57 585.58 57005.64 88888.00 2002-11-21 05:08:00.850 325 15615.31 585.95 57004.90 88888.00 2002-11-21 05:08:01.850 325 15614.53 585.83 57005.64 88888.00 2002-11-21 05:08:02.850 325 15614.14 585.95 57005.03 88888.00 2002-11-21 05:08:03.850 325 15613.88 586.32 57004.54 88888.00 2002-11-21 05:08:04.850 325 15613.75 586.45 57005.03 88888.00 2002-11-21 05:08:05.850 325 15613.10 587.07 57005.15 88888.00 2002-11-21 05:08:06.850 325 15612.58 586.70 57004.41 88888.00 2002-11-21 05:08:07.850 325 15612.32 586.82 57004.66 88888.00 2002-11-21 05:08:08.850 325 15611.03 587.19 57004.90 88888.00 2002-11-21 05:08:09.850 325 15611.67 586.94 57003.93 88888.00 2002-11-21 05:08:10.850 325 15610.25 587.31 57004.54 88888.00 2002-11-21 05:08:11.850 325 15610.63 587.81 57003.32 88888.00 2002-11-21 05:08:12.850 325 15609.73 588.43 57004.05 88888.00 2002-11-21 05:08:13.850 325 15609.08 588.68 57003.93 88888.00 2002-11-21 05:08:14.850 325 15609.47 588.55 57004.05 88888.00 2002-11-21 05:08:15.850 325 15608.69 588.68 57004.66 88888.00 2002-11-21 05:08:16.850 325 15608.43 588.43 57003.93 88888.00 2002-11-21 05:08:17.850 325 15609.34 588.55 57003.68 88888.00 2002-11-21 05:08:18.850 325 15608.82 588.43 57003.93 88888.00 2002-11-21 05:08:19.850 325 15609.21 588.68 57003.07 88888.00 2002-11-21 05:08:20.850 325 15608.95 588.68 57003.19 88888.00 2002-11-21 05:08:21.850 325 15608.69 588.55 57003.68 88888.00 2002-11-21 05:08:22.850 325 15608.95 588.92 57003.56 88888.00 2002-11-21 05:08:23.850 325 15609.60 589.54 57003.56 88888.00 2002-11-21 05:08:24.850 325 15608.82 588.92 57004.05 88888.00 2002-11-21 05:08:25.850 325 15609.99 589.30 57003.19 88888.00 2002-11-21 05:08:26.850 325 15609.60 589.79 57003.80 88888.00 2002-11-21 05:08:27.850 325 15609.99 589.67 57003.56 88888.00 2002-11-21 05:08:28.850 325 15609.99 589.92 57003.44 88888.00 2002-11-21 05:08:29.850 325 15610.63 589.42 57003.80 88888.00 2002-11-21 05:08:30.850 325 15609.73 590.29 57003.80 88888.00 2002-11-21 05:08:31.850 325 15609.99 589.67 57004.78 88888.00 2002-11-21 05:08:32.850 325 15610.50 590.04 57003.93 88888.00 2002-11-21 05:08:33.850 325 15610.50 590.91 57004.05 88888.00 2002-11-21 05:08:34.850 325 15611.29 590.41 57003.80 88888.00 2002-11-21 05:08:35.850 325 15611.03 590.66 57004.05 88888.00 2002-11-21 05:08:36.850 325 15611.16 591.40 57004.90 88888.00 2002-11-21 05:08:37.850 325 15611.67 591.03 57004.78 88888.00 2002-11-21 05:08:38.850 325 15612.58 591.53 57004.54 88888.00 2002-11-21 05:08:39.850 325 15612.71 591.40 57004.17 88888.00 2002-11-21 05:08:40.850 325 15611.80 592.52 57004.90 88888.00 2002-11-21 05:08:41.850 325 15612.84 592.39 57004.29 88888.00 2002-11-21 05:08:42.850 325 15612.71 592.64 57005.52 88888.00 2002-11-21 05:08:43.850 325 15612.71 592.64 57004.66 88888.00 2002-11-21 05:08:44.850 325 15612.71 593.26 57005.52 88888.00 2002-11-21 05:08:45.850 325 15612.84 593.01 57005.64 88888.00 2002-11-21 05:08:46.850 325 15613.23 594.13 57004.78 88888.00 2002-11-21 05:08:47.850 325 15612.97 593.76 57005.76 88888.00 2002-11-21 05:08:48.850 325 15612.71 594.75 57005.88 88888.00 2002-11-21 05:08:49.850 325 15614.01 594.87 57006.12 88888.00 2002-11-21 05:08:50.850 325 15613.10 595.86 57005.64 88888.00 2002-11-21 05:08:51.850 325 15613.62 595.12 57006.62 88888.00 2002-11-21 05:08:52.850 325 15613.62 595.37 57006.74 88888.00 2002-11-21 05:08:53.850 325 15613.88 595.61 57006.74 88888.00 2002-11-21 05:08:54.850 325 15614.92 596.73 57006.49 88888.00 2002-11-21 05:08:55.850 325 15615.18 596.60 57006.62 88888.00 2002-11-21 05:08:56.850 325 15614.40 597.10 57006.86 88888.00 2002-11-21 05:08:57.850 325 15615.44 596.98 57007.71 88888.00 2002-11-21 05:08:58.850 325 15615.57 597.72 57007.47 88888.00 2002-11-21 05:08:59.850 325 15615.83 598.09 57006.98 88888.00 2002-11-21 05:09:00.850 325 15616.87 597.97 57007.47 88888.00 2002-11-21 05:09:01.850 325 15617.13 598.46 57008.21 88888.00 2002-11-21 05:09:02.850 325 15616.61 598.83 57007.84 88888.00 2002-11-21 05:09:03.850 325 15617.78 598.83 57008.82 88888.00 2002-11-21 05:09:04.850 325 15617.52 599.70 57008.08 88888.00 2002-11-21 05:09:05.850 325 15618.43 600.69 57008.82 88888.00 2002-11-21 05:09:06.850 325 15618.43 600.07 57009.06 88888.00 2002-11-21 05:09:07.850 325 15618.56 601.06 57008.70 88888.00 2002-11-21 05:09:08.850 325 15619.08 600.94 57008.94 88888.00 2002-11-21 05:09:09.850 325 15620.25 601.56 57009.06 88888.00 2002-11-21 05:09:10.850 325 15619.73 601.56 57009.79 88888.00 2002-11-21 05:09:11.850 325 15620.90 602.42 57009.79 88888.00 2002-11-21 05:09:12.850 325 15621.42 602.55 57010.53 88888.00 2002-11-21 05:09:13.850 325 15621.94 603.04 57010.77 88888.00 2002-11-21 05:09:14.850 325 15621.42 603.29 57010.41 88888.00 2002-11-21 05:09:15.850 325 15621.94 602.92 57010.65 88888.00 2002-11-21 05:09:16.850 325 15622.72 603.79 57011.02 88888.00 2002-11-21 05:09:17.850 325 15622.98 604.16 57011.88 88888.00 2002-11-21 05:09:18.850 325 15623.11 604.65 57011.26 88888.00 2002-11-21 05:09:19.850 325 15623.11 605.65 57012.00 88888.00 2002-11-21 05:09:20.850 325 15622.33 605.27 57012.24 88888.00 2002-11-21 05:09:21.850 325 15623.24 605.52 57012.24 88888.00 2002-11-21 05:09:22.850 325 15623.11 605.77 57012.48 88888.00 2002-11-21 05:09:23.850 325 15622.20 606.51 57012.12 88888.00 2002-11-21 05:09:24.850 325 15622.20 606.88 57013.22 88888.00 2002-11-21 05:09:25.850 325 15622.20 606.88 57012.97 88888.00 2002-11-21 05:09:26.850 325 15621.42 607.50 57012.97 88888.00 2002-11-21 05:09:27.850 325 15621.03 607.75 57013.95 88888.00 2002-11-21 05:09:28.850 325 15620.90 607.87 57013.46 88888.00 2002-11-21 05:09:29.850 325 15621.29 608.25 57014.44 88888.00 2002-11-21 05:09:30.850 325 15621.29 608.62 57014.32 88888.00 2002-11-21 05:09:31.850 325 15620.64 608.87 57015.18 88888.00 2002-11-21 05:09:32.850 325 15620.64 609.24 57015.30 88888.00 2002-11-21 05:09:33.850 325 15620.38 610.10 57013.95 88888.00 2002-11-21 05:09:34.850 325 15619.86 610.10 57014.81 88888.00 2002-11-21 05:09:35.850 325 15619.60 610.10 57014.44 88888.00 2002-11-21 05:09:36.850 325 15619.47 610.60 57015.05 88888.00 2002-11-21 05:09:37.850 325 15618.69 610.97 57015.30 88888.00 2002-11-21 05:09:38.850 325 15617.65 611.22 57015.54 88888.00 2002-11-21 05:09:39.850 325 15617.78 611.47 57015.79 88888.00 2002-11-21 05:09:40.850 325 15617.91 611.71 57016.40 88888.00 2002-11-21 05:09:41.850 325 15617.00 611.96 57016.27 88888.00 2002-11-21 05:09:42.850 325 15616.87 611.84 57016.27 88888.00 2002-11-21 05:09:43.850 325 15615.70 611.47 57015.79 88888.00 2002-11-21 05:09:44.850 325 15615.96 612.21 57016.52 88888.00 2002-11-21 05:09:45.850 325 15615.96 612.46 57016.77 88888.00 2002-11-21 05:09:46.850 325 15614.79 612.70 57016.77 88888.00 2002-11-21 05:09:47.850 325 15614.27 612.70 57017.13 88888.00 2002-11-21 05:09:48.850 325 15614.40 613.32 57017.13 88888.00 2002-11-21 05:09:49.850 325 15613.62 613.20 57016.77 88888.00 2002-11-21 05:09:50.850 325 15613.23 613.82 57017.50 88888.00 2002-11-21 05:09:51.850 325 15613.10 613.82 57017.74 88888.00 2002-11-21 05:09:52.850 325 15613.10 614.31 57017.50 88888.00 2002-11-21 05:09:53.850 325 15613.10 614.56 57017.86 88888.00 2002-11-21 05:09:54.850 325 15612.32 614.19 57018.48 88888.00 2002-11-21 05:09:55.850 325 15611.80 615.06 57017.86 88888.00 2002-11-21 05:09:56.850 325 15611.54 615.68 57018.48 88888.00 2002-11-21 05:09:57.850 325 15611.29 615.92 57018.96 88888.00 2002-11-21 05:09:58.850 325 15610.12 615.18 57018.60 88888.00 2002-11-21 05:09:59.850 325 15610.63 615.68 57018.96 88888.00 2002-11-21 05:10:00.850 325 15610.63 615.92 57019.45 88888.00 2002-11-21 05:10:01.850 325 15609.99 616.30 57019.45 88888.00 2002-11-21 05:10:02.850 325 15609.47 616.17 57020.19 88888.00 2002-11-21 05:10:03.850 325 15609.21 616.79 57019.57 88888.00 2002-11-21 05:10:04.850 325 15608.95 616.54 57019.82 88888.00 2002-11-21 05:10:05.850 325 15609.34 616.79 57020.43 88888.00 2002-11-21 05:10:06.850 325 15608.82 617.04 57020.31 88888.00 2002-11-21 05:10:07.850 325 15608.69 617.66 57020.31 88888.00 2002-11-21 05:10:08.850 325 15608.30 617.54 57021.04 88888.00 2002-11-21 05:10:09.850 325 15608.17 618.65 57021.04 88888.00 2002-11-21 05:10:10.850 325 15608.04 618.65 57020.80 88888.00 2002-11-21 05:10:11.850 325 15608.56 619.15 57021.04 88888.00 2002-11-21 05:10:12.850 325 15608.04 618.90 57021.66 88888.00 2002-11-21 05:10:13.850 325 15607.91 619.76 57021.29 88888.00 2002-11-21 05:10:14.850 325 15608.43 619.89 57022.02 88888.00 2002-11-21 05:10:15.850 325 15608.95 620.26 57022.02 88888.00 2002-11-21 05:10:16.850 325 15608.43 620.88 57022.02 88888.00 2002-11-21 05:10:17.850 325 15608.30 621.13 57022.27 88888.00 2002-11-21 05:10:18.850 325 15608.95 622.12 57023.24 88888.00 2002-11-21 05:10:19.850 325 15608.82 621.99 57022.75 88888.00 2002-11-21 05:10:20.850 325 15608.95 621.62 57022.75 88888.00 2002-11-21 05:10:21.850 325 15608.69 622.61 57022.88 88888.00 2002-11-21 05:10:22.850 325 15610.12 622.61 57023.00 88888.00 2002-11-21 05:10:23.850 325 15609.99 622.98 57024.59 88888.00 2002-11-21 05:10:24.850 325 15609.34 622.98 57024.22 88888.00 2002-11-21 05:10:25.850 325 15610.25 624.22 57024.22 88888.00 2002-11-21 05:10:26.850 325 15609.99 624.59 57024.71 88888.00 2002-11-21 05:10:27.850 325 15611.03 623.98 57024.83 88888.00 2002-11-21 05:10:28.850 325 15611.29 624.72 57024.83 88888.00 2002-11-21 05:10:29.850 325 15611.93 625.59 57025.81 88888.00 2002-11-21 05:10:30.850 325 15612.71 626.08 57025.20 88888.00 2002-11-21 05:10:31.850 325 15613.36 626.20 57025.81 88888.00 2002-11-21 05:10:32.850 325 15614.01 626.82 57026.42 88888.00 2002-11-21 05:10:33.850 325 15614.01 626.95 57026.55 88888.00 2002-11-21 05:10:34.850 325 15614.01 627.44 57026.79 88888.00 2002-11-21 05:10:35.850 325 15614.66 627.32 57026.91 88888.00 2002-11-21 05:10:36.850 325 15615.31 628.56 57028.01 88888.00 2002-11-21 05:10:37.850 325 15615.83 627.94 57027.77 88888.00 2002-11-21 05:10:38.850 325 15616.87 628.56 57028.26 88888.00 2002-11-21 05:10:39.850 325 15617.13 629.43 57028.50 88888.00 2002-11-21 05:10:40.850 325 15617.91 629.05 57028.50 88888.00 2002-11-21 05:10:41.850 325 15618.04 629.05 57029.23 88888.00 2002-11-21 05:10:42.850 325 15618.95 629.67 57029.23 88888.00 2002-11-21 05:10:43.850 325 15619.34 629.80 57029.11 88888.00 2002-11-21 05:10:44.850 325 15620.64 629.80 57029.97 88888.00 2002-11-21 05:10:45.850 325 15621.03 630.04 57030.46 88888.00 2002-11-21 05:10:46.850 325 15621.29 630.17 57030.21 88888.00 2002-11-21 05:10:47.850 325 15622.20 630.17 57030.95 88888.00 2002-11-21 05:10:48.850 325 15622.72 630.54 57030.95 88888.00 2002-11-21 05:10:49.850 325 15623.76 631.41 57031.80 88888.00 2002-11-21 05:10:50.850 325 15624.02 630.91 57032.05 88888.00 2002-11-21 05:10:51.850 325 15623.89 630.54 57031.93 88888.00 2002-11-21 05:10:52.850 325 15625.45 631.53 57032.90 88888.00 2002-11-21 05:10:53.850 325 15625.45 630.91 57032.41 88888.00 2002-11-21 05:10:54.850 325 15626.23 631.41 57033.15 88888.00 2002-11-21 05:10:55.850 325 15627.53 631.90 57033.64 88888.00 2002-11-21 05:10:56.850 325 15627.79 631.90 57033.64 88888.00 2002-11-21 05:10:57.850 325 15628.44 632.15 57034.86 88888.00 2002-11-21 05:10:58.850 325 15628.57 631.90 57034.86 88888.00 2002-11-21 05:10:59.850 325 15629.21 633.26 57035.71 88888.00 2002-11-21 05:11:00.850 325 15629.86 632.27 57035.84 88888.00 2002-11-21 05:11:01.850 325 15630.51 632.77 57036.08 88888.00 2002-11-21 05:11:02.850 325 15630.25 632.77 57036.82 88888.00 2002-11-21 05:11:03.850 325 15630.51 633.26 57036.45 88888.00 2002-11-21 05:11:04.850 325 15631.29 632.89 57037.67 88888.00 2002-11-21 05:11:05.850 325 15631.42 633.51 57038.16 88888.00 2002-11-21 05:11:06.850 325 15631.94 634.13 57037.30 88888.00 2002-11-21 05:11:07.850 325 15632.20 634.26 57038.04 88888.00 2002-11-21 05:11:08.850 325 15631.94 634.13 57038.41 88888.00 2002-11-21 05:11:09.850 325 15632.59 634.63 57039.26 88888.00 2002-11-21 05:11:10.850 325 15632.59 634.50 57039.38 88888.00 2002-11-21 05:11:11.850 325 15632.46 634.50 57039.63 88888.00 2002-11-21 05:11:12.850 325 15632.33 635.00 57039.87 88888.00 2002-11-21 05:11:13.850 325 15632.46 635.62 57040.97 88888.00 2002-11-21 05:11:14.850 325 15633.24 635.74 57040.48 88888.00 2002-11-21 05:11:15.850 325 15632.59 635.99 57040.48 88888.00 2002-11-21 05:11:16.850 325 15632.85 635.99 57041.22 88888.00 2002-11-21 05:11:17.850 325 15633.24 636.61 57040.97 88888.00 2002-11-21 05:11:18.850 325 15633.24 637.48 57041.83 88888.00 2002-11-21 05:11:19.850 325 15633.50 637.35 57041.95 88888.00 2002-11-21 05:11:20.850 325 15633.24 636.86 57042.32 88888.00 2002-11-21 05:11:21.850 325 15633.76 638.34 57042.68 88888.00 2002-11-21 05:11:22.850 325 15634.15 638.71 57043.17 88888.00 2002-11-21 05:11:23.850 325 15633.24 638.84 57043.42 88888.00 2002-11-21 05:11:24.850 325 15634.02 639.58 57043.54 88888.00 2002-11-21 05:11:25.850 325 15633.89 640.08 57043.91 88888.00 2002-11-21 05:11:26.850 325 15634.28 639.95 57044.03 88888.00 2002-11-21 05:11:27.850 325 15633.11 640.08 57045.01 88888.00 2002-11-21 05:11:28.850 325 15633.63 641.44 57044.89 88888.00 2002-11-21 05:11:29.850 325 15634.41 642.06 57044.89 88888.00 2002-11-21 05:11:30.850 325 15634.15 642.18 57045.38 88888.00 2002-11-21 05:11:31.850 325 15633.89 643.05 57045.25 88888.00 2002-11-21 05:11:32.850 325 15633.63 644.04 57045.62 88888.00 2002-11-21 05:11:33.850 325 15633.89 644.41 57045.62 88888.00 2002-11-21 05:11:34.850 325 15633.89 645.40 57046.96 88888.00 2002-11-21 05:11:35.850 325 15633.76 645.90 57047.09 88888.00 2002-11-21 05:11:36.850 325 15633.63 646.02 57047.09 88888.00 2002-11-21 05:11:37.850 325 15633.24 647.01 57046.96 88888.00 2002-11-21 05:11:38.850 325 15633.50 646.64 57048.19 88888.00 2002-11-21 05:11:39.850 325 15632.98 648.37 57048.31 88888.00 2002-11-21 05:11:40.850 325 15633.37 648.75 57048.43 88888.00 2002-11-21 05:11:41.850 325 15633.63 649.37 57048.92 88888.00 2002-11-21 05:11:42.850 325 15634.28 650.23 57049.04 88888.00 2002-11-21 05:11:43.850 325 15633.24 650.73 57049.53 88888.00 2002-11-21 05:11:44.850 325 15633.50 652.09 57049.90 88888.00 2002-11-21 05:11:45.850 325 15632.72 652.83 57050.14 88888.00 2002-11-21 05:11:46.850 325 15632.98 652.71 57051.00 88888.00 2002-11-21 05:11:47.850 325 15633.11 653.45 57050.39 88888.00 2002-11-21 05:11:48.850 325 15633.24 654.57 57051.00 88888.00 2002-11-21 05:11:49.850 325 15632.72 654.82 57051.00 88888.00 2002-11-21 05:11:50.850 325 15633.24 655.06 57051.98 88888.00 2002-11-21 05:11:51.850 325 15633.24 655.56 57051.73 88888.00 2002-11-21 05:11:52.850 325 15633.76 656.30 57051.86 88888.00 2002-11-21 05:11:53.850 325 15633.63 656.43 57052.34 88888.00 2002-11-21 05:11:54.850 325 15632.85 657.29 57052.34 88888.00 2002-11-21 05:11:55.850 325 15634.02 657.29 57052.83 88888.00 2002-11-21 05:11:56.850 325 15633.89 657.79 57052.95 88888.00 2002-11-21 05:11:57.850 325 15633.89 658.78 57053.20 88888.00 2002-11-21 05:11:58.850 325 15633.37 658.90 57054.05 88888.00 2002-11-21 05:11:59.850 325 15633.37 659.65 57054.05 88888.00 2002-11-21 05:12:00.850 325 15633.50 659.40 57054.42 88888.00 2002-11-21 05:12:01.850 325 15633.76 660.02 57054.91 88888.00 2002-11-21 05:12:02.850 325 15634.02 661.13 57054.91 88888.00 2002-11-21 05:12:03.850 325 15634.02 661.13 57055.52 88888.00 2002-11-21 05:12:04.850 325 15634.15 661.38 57055.64 88888.00 2002-11-21 05:12:05.850 325 15634.02 661.26 57056.25 88888.00 2002-11-21 05:12:06.850 325 15635.06 661.63 57056.38 88888.00 2002-11-21 05:12:07.850 325 15634.54 662.74 57056.99 88888.00 2002-11-21 05:12:08.850 325 15634.54 662.62 57056.50 88888.00 2002-11-21 05:12:09.850 325 15634.67 662.99 57057.11 88888.00 2002-11-21 05:12:10.850 325 15635.84 663.86 57058.34 88888.00 2002-11-21 05:12:11.850 325 15635.97 664.10 57058.09 88888.00 2002-11-21 05:12:12.850 325 15636.49 664.60 57058.21 88888.00 2002-11-21 05:12:13.850 325 15636.36 664.72 57058.58 88888.00 2002-11-21 05:12:14.850 325 15637.40 665.22 57059.68 88888.00 2002-11-21 05:12:15.850 325 15636.88 665.47 57059.19 88888.00 2002-11-21 05:12:16.850 325 15637.53 665.59 57059.31 88888.00 2002-11-21 05:12:17.850 325 15638.05 666.09 57060.90 88888.00 2002-11-21 05:12:18.850 325 15638.83 666.09 57060.41 88888.00 2002-11-21 05:12:19.850 325 15639.87 667.32 57061.02 88888.00 2002-11-21 05:12:20.850 325 15640.13 667.45 57060.90 88888.00 2002-11-21 05:12:21.850 325 15640.91 667.45 57061.64 88888.00 2002-11-21 05:12:22.850 325 15642.60 668.44 57062.37 88888.00 2002-11-21 05:12:23.850 325 15643.38 668.56 57063.35 88888.00 2002-11-21 05:12:24.850 325 15644.81 668.19 57063.59 88888.00 2002-11-21 05:12:25.850 325 15645.46 668.56 57063.84 88888.00 2002-11-21 05:12:26.850 325 15647.28 670.30 57063.71 88888.00 2002-11-21 05:12:27.850 325 15648.83 669.93 57064.20 88888.00 2002-11-21 05:12:28.850 325 15650.13 670.54 57064.32 88888.00 2002-11-21 05:12:29.850 325 15651.69 670.30 57065.67 88888.00 2002-11-21 05:12:30.850 325 15652.47 670.92 57065.91 88888.00 2002-11-21 05:12:31.850 325 15654.16 671.16 57066.53 88888.00 2002-11-21 05:12:32.850 325 15655.33 670.92 57066.89 88888.00 2002-11-21 05:12:33.850 325 15656.63 671.54 57067.62 88888.00 2002-11-21 05:12:34.850 325 15657.80 671.91 57068.24 88888.00 2002-11-21 05:12:35.850 325 15659.62 671.91 57068.73 88888.00 2002-11-21 05:12:36.850 325 15660.79 672.03 57069.21 88888.00 2002-11-21 05:12:37.850 325 15662.74 672.28 57069.58 88888.00 2002-11-21 05:12:38.850 325 15664.69 673.15 57070.68 88888.00 2002-11-21 05:12:39.850 325 15665.72 673.15 57070.32 88888.00 2002-11-21 05:12:40.850 325 15667.67 673.76 57071.42 88888.00 2002-11-21 05:12:41.850 325 15669.49 673.27 57072.76 88888.00 2002-11-21 05:12:42.850 325 15671.57 672.90 57072.39 88888.00 2002-11-21 05:12:43.850 325 15673.91 673.64 57073.25 88888.00 2002-11-21 05:12:44.850 325 15674.95 673.64 57073.86 88888.00 2002-11-21 05:12:45.850 325 15677.03 673.52 57074.60 88888.00 2002-11-21 05:12:46.850 325 15678.46 674.76 57074.84 88888.00 2002-11-21 05:12:47.850 325 15681.58 673.89 57075.70 88888.00 2002-11-21 05:12:48.850 325 15682.49 673.76 57076.43 88888.00 2002-11-21 05:12:49.850 325 15684.30 674.51 57077.41 88888.00 2002-11-21 05:12:50.850 325 15687.03 674.01 57077.04 88888.00 2002-11-21 05:12:51.850 325 15688.33 674.63 57077.65 88888.00 2002-11-21 05:12:52.850 325 15690.28 674.76 57078.63 88888.00 2002-11-21 05:12:53.850 325 15692.62 675.13 57079.12 88888.00 2002-11-21 05:12:54.850 325 15694.83 674.76 57080.22 88888.00 2002-11-21 05:12:55.850 325 15697.17 675.13 57080.34 88888.00 2002-11-21 05:12:56.850 325 15699.12 675.00 57081.32 88888.00 2002-11-21 05:12:57.850 325 15700.68 675.50 57081.57 88888.00 2002-11-21 05:12:58.850 325 15702.75 675.62 57082.66 88888.00 2002-11-21 05:12:59.850 325 15705.74 676.12 57082.66 88888.00 2002-11-21 05:13:00.850 325 15706.52 675.99 57083.77 88888.00 2002-11-21 05:13:01.850 325 15708.99 675.87 57083.64 88888.00 2002-11-21 05:13:02.850 325 15711.46 676.98 57084.50 88888.00 2002-11-21 05:13:03.850 325 15712.76 676.12 57085.60 88888.00 2002-11-21 05:13:04.850 325 15715.23 676.37 57086.46 88888.00 2002-11-21 05:13:05.850 325 15717.18 676.98 57086.70 88888.00 2002-11-21 05:13:06.850 325 15719.91 677.23 57087.31 88888.00 2002-11-21 05:13:07.850 325 15721.59 676.61 57087.19 88888.00 2002-11-21 05:13:08.850 325 15723.67 676.74 57088.29 88888.00 2002-11-21 05:13:09.850 325 15725.36 677.73 57088.54 88888.00 2002-11-21 05:13:10.850 325 15727.70 677.36 57089.63 88888.00 2002-11-21 05:13:11.850 325 15730.30 677.48 57089.51 88888.00 2002-11-21 05:13:12.850 325 15732.12 677.85 57089.88 88888.00 2002-11-21 05:13:13.850 325 15734.59 677.60 57090.25 88888.00 2002-11-21 05:13:14.850 325 15735.63 678.60 57090.37 88888.00 2002-11-21 05:13:15.850 325 15738.48 677.98 57092.08 88888.00 2002-11-21 05:13:16.850 325 15739.65 678.22 57091.71 88888.00 2002-11-21 05:13:17.850 325 15741.21 678.10 57092.45 88888.00 2002-11-21 05:13:18.850 325 15743.81 678.10 57093.06 88888.00 2002-11-21 05:13:19.850 325 15744.72 679.21 57092.57 88888.00 2002-11-21 05:13:20.850 325 15746.93 678.84 57092.69 88888.00 2002-11-21 05:13:21.850 325 15749.01 677.98 57093.91 88888.00 2002-11-21 05:13:22.850 325 15750.57 678.35 57094.65 88888.00 2002-11-21 05:13:23.850 325 15752.13 678.35 57094.04 88888.00 2002-11-21 05:13:24.850 325 15753.43 677.85 57095.14 88888.00 2002-11-21 05:13:25.850 325 15754.86 678.72 57095.14 88888.00 2002-11-21 05:13:26.850 325 15756.67 678.97 57095.02 88888.00 2002-11-21 05:13:27.850 325 15757.32 679.09 57094.89 88888.00 2002-11-21 05:13:28.850 325 15759.01 678.35 57095.50 88888.00 2002-11-21 05:13:29.850 325 15759.92 677.60 57095.75 88888.00 2002-11-21 05:13:30.850 325 15761.48 678.47 57095.75 88888.00 2002-11-21 05:13:31.850 325 15762.91 677.73 57095.62 88888.00 2002-11-21 05:13:32.850 325 15764.08 677.85 57095.87 88888.00 2002-11-21 05:13:33.850 325 15764.86 677.60 57096.24 88888.00 2002-11-21 05:13:34.850 325 15766.03 677.85 57095.99 88888.00 2002-11-21 05:13:35.850 325 15767.07 677.85 57095.38 88888.00 2002-11-21 05:13:36.850 325 15768.24 677.48 57095.87 88888.00 2002-11-21 05:13:37.850 325 15769.67 677.60 57095.87 88888.00 2002-11-21 05:13:38.850 325 15770.32 676.98 57095.99 88888.00 2002-11-21 05:13:39.850 325 15772.27 676.74 57095.75 88888.00 2002-11-21 05:13:40.850 325 15772.92 677.48 57095.50 88888.00 2002-11-21 05:13:41.850 325 15774.86 676.37 57095.50 88888.00 2002-11-21 05:13:42.850 325 15775.51 676.12 57095.38 88888.00 2002-11-21 05:13:43.850 325 15776.81 675.87 57095.50 88888.00 2002-11-21 05:13:44.850 325 15777.33 675.75 57095.14 88888.00 2002-11-21 05:13:45.850 325 15778.11 675.87 57095.38 88888.00 2002-11-21 05:13:46.850 325 15780.19 675.75 57094.89 88888.00 2002-11-21 05:13:47.850 325 15780.84 675.75 57094.52 88888.00 2002-11-21 05:13:48.850 325 15782.27 675.62 57094.40 88888.00 2002-11-21 05:13:49.850 325 15782.92 675.50 57094.04 88888.00 2002-11-21 05:13:50.850 325 15783.96 674.63 57094.52 88888.00 2002-11-21 05:13:51.850 325 15785.00 674.76 57093.55 88888.00 2002-11-21 05:13:52.850 325 15786.30 674.26 57093.43 88888.00 2002-11-21 05:13:53.850 325 15786.17 674.14 57093.30 88888.00 2002-11-21 05:13:54.850 325 15786.56 673.76 57093.06 88888.00 2002-11-21 05:13:55.850 325 15788.51 673.64 57092.57 88888.00 2002-11-21 05:13:56.850 325 15789.68 673.02 57091.84 88888.00 2002-11-21 05:13:57.850 325 15790.20 673.02 57092.57 88888.00 2002-11-21 05:13:58.850 325 15789.94 672.15 57091.96 88888.00 2002-11-21 05:13:59.850 325 15791.11 672.53 57091.47 88888.00 2002-11-21 05:14:00.850 325 15792.28 672.28 57090.37 88888.00 2002-11-21 05:14:01.850 325 15793.31 671.54 57089.63 88888.00 2002-11-21 05:14:02.850 325 15793.96 670.79 57089.76 88888.00 2002-11-21 05:14:03.850 325 15794.74 670.42 57089.63 88888.00 2002-11-21 05:14:04.850 325 15795.65 670.30 57089.14 88888.00 2002-11-21 05:14:05.850 325 15795.78 669.18 57089.14 88888.00 2002-11-21 05:14:06.850 325 15797.21 669.31 57088.66 88888.00 2002-11-21 05:14:07.850 325 15798.38 669.06 57087.43 88888.00 2002-11-21 05:14:08.850 325 15799.42 668.44 57087.80 88888.00 2002-11-21 05:14:09.850 325 15799.81 668.07 57086.33 88888.00 2002-11-21 05:14:10.850 325 15800.33 667.20 57086.58 88888.00 2002-11-21 05:14:11.850 325 15802.54 667.08 57086.21 88888.00 2002-11-21 05:14:12.850 325 15803.58 666.21 57085.23 88888.00 2002-11-21 05:14:13.850 325 15804.88 666.58 57085.11 88888.00 2002-11-21 05:14:14.850 325 15806.05 665.96 57084.01 88888.00 2002-11-21 05:14:15.850 325 15805.92 665.47 57083.64 88888.00 2002-11-21 05:14:16.850 325 15807.61 664.72 57083.28 88888.00 2002-11-21 05:14:17.850 325 15809.17 664.10 57082.42 88888.00 2002-11-21 05:14:18.850 325 15809.82 662.99 57083.16 88888.00 2002-11-21 05:14:19.850 325 15810.98 662.37 57081.81 88888.00 2002-11-21 05:14:20.850 325 15812.02 662.37 57081.20 88888.00 2002-11-21 05:14:21.850 325 15813.32 660.76 57079.98 88888.00 2002-11-21 05:14:22.850 325 15814.36 660.88 57079.73 88888.00 2002-11-21 05:14:23.850 325 15815.01 660.26 57079.49 88888.00 2002-11-21 05:14:24.850 325 15816.96 660.26 57078.88 88888.00 2002-11-21 05:14:25.850 325 15817.22 658.65 57078.63 88888.00 2002-11-21 05:14:26.850 325 15818.00 658.28 57077.77 88888.00 2002-11-21 05:14:27.850 325 15819.95 657.17 57076.92 88888.00 2002-11-21 05:14:28.850 325 15820.08 656.18 57076.31 88888.00 2002-11-21 05:14:29.850 325 15821.51 655.68 57075.45 88888.00 2002-11-21 05:14:30.850 325 15822.03 654.82 57074.60 88888.00 2002-11-21 05:14:31.850 325 15823.46 653.95 57074.11 88888.00 2002-11-21 05:14:32.850 325 15823.98 652.59 57073.25 88888.00 2002-11-21 05:14:33.850 325 15824.24 651.72 57072.64 88888.00 2002-11-21 05:14:34.850 325 15826.06 650.60 57071.42 88888.00 2002-11-21 05:14:35.850 325 15825.93 650.23 57070.32 88888.00 2002-11-21 05:14:36.850 325 15826.71 649.49 57070.32 88888.00 2002-11-21 05:14:37.850 325 15826.84 648.75 57069.46 88888.00 2002-11-21 05:14:38.850 325 15828.00 647.26 57068.24 88888.00 2002-11-21 05:14:39.850 325 15828.79 647.14 57067.62 88888.00 2002-11-21 05:14:40.850 325 15829.43 646.39 57066.89 88888.00 2002-11-21 05:14:41.850 325 15830.08 645.65 57066.04 88888.00 2002-11-21 05:14:42.850 325 15830.86 644.54 57065.30 88888.00 2002-11-21 05:14:43.850 325 15831.12 643.67 57064.20 88888.00 2002-11-21 05:14:44.850 325 15831.90 642.80 57063.35 88888.00 2002-11-21 05:14:45.850 325 15832.55 642.06 57062.61 88888.00 2002-11-21 05:14:46.850 325 15834.24 641.32 57061.02 88888.00 2002-11-21 05:14:47.850 325 15833.33 640.70 57060.66 88888.00 2002-11-21 05:14:48.850 325 15833.72 639.33 57059.19 88888.00 2002-11-21 05:14:49.850 325 15835.02 638.71 57058.58 88888.00 2002-11-21 05:14:50.850 325 15835.54 638.47 57057.60 88888.00 2002-11-21 05:14:51.850 325 15835.41 637.97 57056.75 88888.00 2002-11-21 05:14:52.850 325 15836.45 636.86 57055.64 88888.00 2002-11-21 05:14:53.850 325 15836.19 636.73 57054.54 88888.00 2002-11-21 05:14:54.850 325 15836.97 635.99 57054.30 88888.00 2002-11-21 05:14:55.850 325 15838.40 635.74 57052.59 88888.00 2002-11-21 05:14:56.850 325 15838.14 635.87 57051.49 88888.00 2002-11-21 05:14:57.850 325 15839.83 635.74 57051.00 88888.00 2002-11-21 05:14:58.850 325 15839.83 635.00 57049.04 88888.00 2002-11-21 05:14:59.850 325 15839.96 634.75 57048.55 88888.00 2002-11-21 05:15:00.850 325 15840.09 634.63 57047.09 88888.00 2002-11-21 05:15:01.850 325 15840.61 633.51 57046.11 88888.00 2002-11-21 05:15:02.850 325 15841.39 633.64 57045.38 88888.00 2002-11-21 05:15:03.850 325 15841.65 633.51 57044.76 88888.00 2002-11-21 05:15:04.850 325 15842.43 633.14 57043.54 88888.00 2002-11-21 05:15:05.850 325 15842.17 632.89 57042.44 88888.00 2002-11-21 05:15:06.850 325 15841.78 632.65 57041.58 88888.00 2002-11-21 05:15:07.850 325 15842.82 632.27 57040.00 88888.00 2002-11-21 05:15:08.850 325 15842.95 632.15 57038.77 88888.00 2002-11-21 05:15:09.850 325 15843.60 631.78 57037.79 88888.00 2002-11-21 05:15:10.850 325 15843.47 631.65 57037.30 88888.00 2002-11-21 05:15:11.850 325 15843.86 631.78 57035.84 88888.00 2002-11-21 05:15:12.850 325 15844.90 631.53 57034.49 88888.00 2002-11-21 05:15:13.850 325 15844.25 631.65 57033.64 88888.00 2002-11-21 05:15:14.850 325 15844.38 631.41 57032.78 88888.00 2002-11-21 05:15:15.850 325 15844.51 631.16 57031.80 88888.00 2002-11-21 05:15:16.850 325 15844.38 631.16 57030.70 88888.00 2002-11-21 05:15:17.850 325 15844.51 631.04 57029.36 88888.00 2002-11-21 05:15:18.850 325 15844.25 631.28 57028.38 88888.00 2002-11-21 05:15:19.850 325 15844.25 631.65 57027.28 88888.00 2002-11-21 05:15:20.850 325 15844.90 631.65 57026.05 88888.00 2002-11-21 05:15:21.850 325 15844.64 631.65 57024.59 88888.00 2002-11-21 05:15:22.850 325 15844.51 631.78 57024.71 88888.00 2002-11-21 05:15:23.850 325 15844.38 631.41 57022.51 88888.00 2002-11-21 05:15:24.850 325 15844.51 631.65 57021.66 88888.00 2002-11-21 05:15:25.850 325 15844.64 631.16 57021.29 88888.00 2002-11-21 05:15:26.850 325 15843.86 631.41 57019.33 88888.00 2002-11-21 05:15:27.850 325 15845.16 631.65 57018.72 88888.00 2002-11-21 05:15:28.850 325 15844.38 630.91 57017.62 88888.00 2002-11-21 05:15:29.850 325 15845.16 631.90 57016.77 88888.00 2002-11-21 05:15:30.850 325 15844.51 631.41 57015.54 88888.00 2002-11-21 05:15:31.850 325 15845.29 631.41 57013.83 88888.00 2002-11-21 05:15:32.850 325 15844.77 630.91 57013.46 88888.00 2002-11-21 05:15:33.850 325 15844.64 631.41 57012.61 88888.00 2002-11-21 05:15:34.850 325 15845.81 630.66 57011.26 88888.00 2002-11-21 05:15:35.850 325 15845.42 631.16 57009.55 88888.00 2002-11-21 05:15:36.850 325 15846.07 631.28 57008.57 88888.00 2002-11-21 05:15:37.850 325 15846.46 630.79 57008.57 88888.00 2002-11-21 05:15:38.850 325 15846.46 630.42 57007.71 88888.00 2002-11-21 05:15:39.850 325 15846.97 629.80 57006.37 88888.00 2002-11-21 05:15:40.850 325 15847.49 630.42 57005.52 88888.00 2002-11-21 05:15:41.850 325 15847.88 630.17 57004.05 88888.00 2002-11-21 05:15:42.850 325 15847.62 630.17 57003.44 88888.00 2002-11-21 05:15:43.850 325 15848.40 630.91 57002.58 88888.00 2002-11-21 05:15:44.850 325 15848.92 630.29 57001.97 88888.00 2002-11-21 05:15:45.850 325 15848.01 630.91 57000.75 88888.00 2002-11-21 05:15:46.850 325 15849.57 630.79 56999.77 88888.00 2002-11-21 05:15:47.850 325 15849.96 630.54 56998.91 88888.00 2002-11-21 05:15:48.850 325 15849.44 630.66 56997.08 88888.00 2002-11-21 05:15:49.850 325 15850.35 630.79 56997.08 88888.00 2002-11-21 05:15:50.850 325 15850.35 630.29 56996.34 88888.00 2002-11-21 05:15:51.850 325 15850.74 630.17 56995.00 88888.00 2002-11-21 05:15:52.850 325 15850.48 630.42 56993.41 88888.00 2002-11-21 05:15:53.850 325 15851.52 630.79 56993.78 88888.00 2002-11-21 05:15:54.850 325 15851.00 630.42 56992.07 88888.00 2002-11-21 05:15:55.850 325 15852.69 630.04 56991.21 88888.00 2002-11-21 05:15:56.850 325 15852.56 631.28 56989.50 88888.00 2002-11-21 05:15:57.850 325 15853.21 630.42 56989.25 88888.00 2002-11-21 05:15:58.850 325 15853.60 631.28 56988.40 88888.00 2002-11-21 05:15:59.850 325 15853.86 630.66 56987.79 88888.00 2002-11-21 05:16:00.850 325 15854.25 630.79 56986.44 88888.00 2002-11-21 05:16:01.850 325 15853.86 630.54 56985.22 88888.00 2002-11-21 05:16:02.850 325 15854.12 630.79 56983.88 88888.00 2002-11-21 05:16:03.850 325 15855.16 630.54 56983.88 88888.00 2002-11-21 05:16:04.850 325 15855.29 630.66 56982.29 88888.00 2002-11-21 05:16:05.850 325 15855.68 630.54 56981.55 88888.00 2002-11-21 05:16:06.850 325 15855.55 631.28 56981.06 88888.00 2002-11-21 05:16:07.850 325 15856.59 631.16 56979.96 88888.00 2002-11-21 05:16:08.850 325 15857.24 630.91 56979.23 88888.00 2002-11-21 05:16:09.850 325 15856.98 630.91 56978.98 88888.00 2002-11-21 05:16:10.850 325 15857.11 630.91 56977.39 88888.00 2002-11-21 05:16:11.850 325 15858.02 631.41 56976.66 88888.00 2002-11-21 05:16:12.850 325 15857.76 630.17 56975.68 88888.00 2002-11-21 05:16:13.850 325 15858.02 631.28 56974.95 88888.00 2002-11-21 05:16:14.850 325 15857.89 631.16 56974.46 88888.00 2002-11-21 05:16:15.850 325 15858.02 631.65 56973.11 88888.00 2002-11-21 05:16:16.850 325 15857.37 630.66 56972.38 88888.00 2002-11-21 05:16:17.850 325 15857.63 631.16 56971.77 88888.00 2002-11-21 05:16:18.850 325 15857.37 631.28 56970.91 88888.00 2002-11-21 05:16:19.850 325 15857.24 630.91 56969.94 88888.00 2002-11-21 05:16:20.850 325 15857.37 631.16 56968.71 88888.00 2002-11-21 05:16:21.850 325 15857.11 630.66 56967.49 88888.00 2002-11-21 05:16:22.850 325 15856.46 630.29 56966.88 88888.00 2002-11-21 05:16:23.850 325 15856.33 630.29 56966.27 88888.00 2002-11-21 05:16:24.850 325 15856.59 630.54 56964.19 88888.00 2002-11-21 05:16:25.850 325 15856.85 629.80 56963.70 88888.00 2002-11-21 05:16:26.850 325 15855.81 629.67 56962.84 88888.00 2002-11-21 05:16:27.850 325 15856.20 629.05 56961.50 88888.00 2002-11-21 05:16:28.850 325 15855.81 628.81 56961.75 88888.00 2002-11-21 05:16:29.850 325 15855.16 628.81 56960.16 88888.00 2002-11-21 05:16:30.850 325 15855.81 628.56 56958.93 88888.00 2002-11-21 05:16:31.850 325 15855.29 628.43 56957.71 88888.00 2002-11-21 05:16:32.850 325 15854.77 626.82 56956.36 88888.00 2002-11-21 05:16:33.850 325 15854.51 627.57 56956.12 88888.00 2002-11-21 05:16:34.850 325 15854.77 626.70 56955.27 88888.00 2002-11-21 05:16:35.850 325 15854.12 626.82 56954.41 88888.00 2002-11-21 05:16:36.850 325 15853.73 626.20 56953.31 88888.00 2002-11-21 05:16:37.850 325 15853.99 625.71 56952.45 88888.00 2002-11-21 05:16:38.850 325 15852.04 625.96 56950.98 88888.00 2002-11-21 05:16:39.850 325 15853.08 626.08 56950.50 88888.00 2002-11-21 05:16:40.850 325 15852.30 625.46 56950.13 88888.00 2002-11-21 05:16:41.850 325 15852.56 624.72 56948.66 88888.00 2002-11-21 05:16:42.850 325 15852.04 624.35 56947.32 88888.00 2002-11-21 05:16:43.850 325 15852.30 624.35 56946.34 88888.00 2002-11-21 05:16:44.850 325 15851.91 624.84 56946.21 88888.00 2002-11-21 05:16:45.850 325 15851.39 624.59 56944.26 88888.00 2002-11-21 05:16:46.850 325 15851.52 623.11 56943.53 88888.00 2002-11-21 05:16:47.850 325 15851.26 623.36 56943.16 88888.00 2002-11-21 05:16:48.850 325 15850.61 622.86 56942.55 88888.00 2002-11-21 05:16:49.850 325 15850.87 622.49 56941.20 88888.00 2002-11-21 05:16:50.850 325 15850.61 622.24 56940.47 88888.00 2002-11-21 05:16:51.850 325 15850.22 621.99 56938.88 88888.00 2002-11-21 05:16:52.850 325 15850.61 621.87 56938.15 88888.00 2002-11-21 05:16:53.850 325 15849.96 620.88 56937.17 88888.00 2002-11-21 05:16:54.850 325 15850.35 621.25 56936.31 88888.00 2002-11-21 05:16:55.850 325 15849.96 621.37 56935.58 88888.00 2002-11-21 05:16:56.850 325 15848.66 620.38 56933.50 88888.00 2002-11-21 05:16:57.850 325 15848.40 620.38 56933.99 88888.00 2002-11-21 05:16:58.850 325 15848.79 620.51 56932.89 88888.00 2002-11-21 05:16:59.850 325 15848.40 619.89 56931.79 88888.00 2002-11-21 05:17:00.850 325 15847.75 620.38 56930.20 88888.00 2002-11-21 05:17:01.850 325 15847.88 620.26 56930.45 88888.00 2002-11-21 05:17:02.850 325 15846.97 619.89 56929.71 88888.00 2002-11-21 05:17:03.850 325 15847.36 620.76 56929.22 88888.00 2002-11-21 05:17:04.850 325 15846.97 620.01 56928.12 88888.00 2002-11-21 05:17:05.850 325 15847.62 620.38 56927.14 88888.00 2002-11-21 05:17:06.850 325 15846.97 619.15 56926.41 88888.00 2002-11-21 05:17:07.850 325 15846.07 620.01 56925.55 88888.00 2002-11-21 05:17:08.850 325 15846.84 619.76 56924.94 88888.00 2002-11-21 05:17:09.850 325 15846.07 619.52 56924.09 88888.00 2002-11-21 05:17:10.850 325 15846.33 619.64 56923.60 88888.00 2002-11-21 05:17:11.850 325 15846.07 619.52 56922.50 88888.00 2002-11-21 05:17:12.850 325 15845.68 619.64 56922.25 88888.00 2002-11-21 05:17:13.850 325 15844.90 619.15 56920.79 88888.00 2002-11-21 05:17:14.850 325 15844.25 619.39 56921.27 88888.00 2002-11-21 05:17:15.850 325 15843.99 619.52 56920.05 88888.00 2002-11-21 05:17:16.850 325 15842.95 619.02 56919.81 88888.00 2002-11-21 05:17:17.850 325 15842.82 619.39 56917.97 88888.00 2002-11-21 05:17:18.850 325 15841.65 620.01 56917.97 88888.00 2002-11-21 05:17:19.850 325 15841.13 620.14 56917.73 88888.00 2002-11-21 05:17:20.850 325 15841.13 619.76 56916.63 88888.00 2002-11-21 05:17:21.850 325 15839.57 619.27 56915.65 88888.00 2002-11-21 05:17:22.850 325 15839.57 619.64 56915.41 88888.00 2002-11-21 05:17:23.850 325 15838.01 619.52 56913.70 88888.00 2002-11-21 05:17:24.850 325 15838.01 619.52 56913.70 88888.00 2002-11-21 05:17:25.850 325 15837.23 619.64 56912.84 88888.00 2002-11-21 05:17:26.850 325 15836.06 618.77 56913.20 88888.00 2002-11-21 05:17:27.850 325 15834.63 619.15 56911.98 88888.00 2002-11-21 05:17:28.850 325 15835.28 618.90 56910.64 88888.00 2002-11-21 05:17:29.850 325 15833.59 618.53 56910.52 88888.00 2002-11-21 05:17:30.850 325 15833.07 618.03 56909.66 88888.00 2002-11-21 05:17:31.850 325 15831.38 617.41 56909.54 88888.00 2002-11-21 05:17:32.850 325 15831.12 617.54 56908.93 88888.00 2002-11-21 05:17:33.850 325 15831.38 617.78 56908.68 88888.00 2002-11-21 05:17:34.850 325 15829.04 616.92 56907.58 88888.00 2002-11-21 05:17:35.850 325 15829.43 616.05 56906.97 88888.00 2002-11-21 05:17:36.850 325 15828.79 616.67 56905.99 88888.00 2002-11-21 05:17:37.850 325 15827.36 615.43 56905.62 88888.00 2002-11-21 05:17:38.850 325 15827.10 615.06 56905.38 88888.00 2002-11-21 05:17:39.850 325 15826.58 615.18 56904.28 88888.00 2002-11-21 05:17:40.850 325 15825.28 614.69 56903.55 88888.00 2002-11-21 05:17:41.850 325 15825.67 613.70 56903.05 88888.00 2002-11-21 05:17:42.850 325 15825.02 613.57 56902.93 88888.00 2002-11-21 05:17:43.850 325 15824.24 613.20 56901.83 88888.00 2002-11-21 05:17:44.850 325 15823.33 613.08 56901.71 88888.00 2002-11-21 05:17:45.850 325 15822.55 612.21 56900.98 88888.00 2002-11-21 05:17:46.850 325 15822.55 612.09 56900.12 88888.00 2002-11-21 05:17:47.850 325 15822.81 612.33 56899.88 88888.00 2002-11-21 05:17:48.850 325 15821.51 610.97 56899.39 88888.00 2002-11-21 05:17:49.850 325 15821.77 611.22 56898.78 88888.00 2002-11-21 05:17:50.850 325 15821.12 611.22 56898.41 88888.00 2002-11-21 05:17:51.850 325 15820.73 610.97 56898.04 88888.00 2002-11-21 05:17:52.850 325 15820.34 611.22 56896.33 88888.00 2002-11-21 05:17:53.850 325 15820.21 610.85 56896.82 88888.00 2002-11-21 05:17:54.850 325 15819.95 611.22 56896.09 88888.00 2002-11-21 05:17:55.850 325 15819.43 611.34 56895.23 88888.00 2002-11-21 05:17:56.850 325 15819.30 611.71 56894.50 88888.00 2002-11-21 05:17:57.850 325 15818.91 611.96 56893.52 88888.00 2002-11-21 05:17:58.850 325 15818.78 612.70 56893.40 88888.00 2002-11-21 05:17:59.850 325 15818.00 612.70 56893.27 88888.00 2002-11-21 05:18:00.850 325 15818.13 613.57 56892.30 88888.00 2002-11-21 05:18:01.850 325 15817.61 612.83 56891.69 88888.00 2002-11-21 05:18:02.850 325 15817.74 613.32 56891.44 88888.00 2002-11-21 05:18:03.850 325 15816.83 614.31 56891.20 88888.00 2002-11-21 05:18:04.850 325 15816.70 614.93 56891.20 88888.00 2002-11-21 05:18:05.850 325 15816.31 614.07 56890.46 88888.00 2002-11-21 05:18:06.850 325 15815.66 613.94 56889.85 88888.00 2002-11-21 05:18:07.850 325 15815.53 614.56 56889.36 88888.00 2002-11-21 05:18:08.850 325 15814.75 614.69 56889.00 88888.00 2002-11-21 05:18:09.850 325 15815.14 614.56 56888.26 88888.00 2002-11-21 05:18:10.850 325 15814.23 614.93 56887.65 88888.00 2002-11-21 05:18:11.850 325 15814.62 614.69 56887.04 88888.00 2002-11-21 05:18:12.850 325 15813.84 614.44 56886.67 88888.00 2002-11-21 05:18:13.850 325 15812.80 614.31 56886.55 88888.00 2002-11-21 05:18:14.850 325 15813.32 614.19 56885.33 88888.00 2002-11-21 05:18:15.850 325 15813.06 614.56 56884.96 88888.00 2002-11-21 05:18:16.850 325 15813.32 614.19 56884.35 88888.00 2002-11-21 05:18:17.850 325 15812.93 614.07 56884.23 88888.00 2002-11-21 05:18:18.850 325 15811.89 613.70 56884.11 88888.00 2002-11-21 05:18:19.850 325 15811.76 612.70 56883.00 88888.00 2002-11-21 05:18:20.850 325 15811.11 612.46 56882.52 88888.00 2002-11-21 05:18:21.850 325 15810.98 612.33 56882.27 88888.00 2002-11-21 05:18:22.850 325 15810.72 611.84 56881.54 88888.00 2002-11-21 05:18:23.850 325 15809.95 610.85 56881.29 88888.00 2002-11-21 05:18:24.850 325 15809.04 610.23 56880.56 88888.00 2002-11-21 05:18:25.850 325 15808.52 609.98 56879.70 88888.00 2002-11-21 05:18:26.850 325 15807.35 608.99 56879.70 88888.00 2002-11-21 05:18:27.850 325 15806.83 608.25 56878.85 88888.00 2002-11-21 05:18:28.850 325 15805.40 607.50 56878.11 88888.00 2002-11-21 05:18:29.850 325 15804.62 606.51 56877.62 88888.00 2002-11-21 05:18:30.850 325 15803.71 605.52 56877.50 88888.00 2002-11-21 05:18:31.850 325 15802.93 604.90 56876.40 88888.00 2002-11-21 05:18:32.850 325 15801.76 603.42 56876.16 88888.00 2002-11-21 05:18:33.850 325 15800.98 602.80 56875.06 88888.00 2002-11-21 05:18:34.850 325 15799.55 601.81 56874.32 88888.00 2002-11-21 05:18:35.850 325 15798.38 600.57 56874.81 88888.00 2002-11-21 05:18:36.850 325 15798.12 600.20 56873.22 88888.00 2002-11-21 05:18:37.850 325 15796.69 600.20 56872.49 88888.00 2002-11-21 05:18:38.850 325 15796.30 598.71 56872.37 88888.00 2002-11-21 05:18:39.850 325 15794.48 598.09 56871.39 88888.00 2002-11-21 05:18:40.850 325 15794.22 597.10 56871.63 88888.00 2002-11-21 05:18:41.850 325 15792.54 596.36 56870.66 88888.00 2002-11-21 05:18:42.850 325 15791.75 595.37 56869.55 88888.00 2002-11-21 05:18:43.850 325 15790.33 594.50 56868.82 88888.00 2002-11-21 05:18:44.850 325 15789.29 593.51 56868.95 88888.00 2002-11-21 05:18:45.850 325 15788.51 592.15 56867.96 88888.00 2002-11-21 05:18:46.850 325 15787.34 591.40 56867.36 88888.00 2002-11-21 05:18:47.850 325 15786.17 590.78 56866.50 88888.00 2002-11-21 05:18:48.850 325 15785.78 588.55 56865.40 88888.00 2002-11-21 05:18:49.850 325 15784.61 588.68 56864.79 88888.00 2002-11-21 05:18:50.850 325 15783.18 587.31 56864.66 88888.00 2002-11-21 05:18:51.850 325 15781.62 586.32 56863.93 88888.00 2002-11-21 05:18:52.850 325 15781.10 585.09 56862.83 88888.00 2002-11-21 05:18:53.850 325 15780.06 583.97 56862.22 88888.00 2002-11-21 05:18:54.850 325 15778.24 583.23 56861.61 88888.00 2002-11-21 05:18:55.850 325 15777.33 582.73 56861.00 88888.00 2002-11-21 05:18:56.850 325 15776.94 581.00 56860.14 88888.00 2002-11-21 05:18:57.850 325 15775.77 580.01 56859.90 88888.00 2002-11-21 05:18:58.850 325 15775.12 579.39 56859.04 88888.00 2002-11-21 05:18:59.850 325 15774.34 578.40 56858.92 88888.00 2002-11-21 05:19:00.850 325 15773.31 577.53 56858.06 88888.00 2002-11-21 05:19:01.850 325 15772.79 576.91 56857.21 88888.00 2002-11-21 05:19:02.850 325 15771.88 576.29 56856.84 88888.00 2002-11-21 05:19:03.850 325 15772.14 576.17 56856.11 88888.00 2002-11-21 05:19:04.850 325 15771.62 575.18 56855.13 88888.00 2002-11-21 05:19:05.850 325 15771.36 574.19 56855.25 88888.00 2002-11-21 05:19:06.850 325 15771.23 573.20 56854.76 88888.00 2002-11-21 05:19:07.850 325 15771.23 573.07 56853.66 88888.00 2002-11-21 05:19:08.850 325 15770.06 573.07 56853.54 88888.00 2002-11-21 05:19:09.850 325 15770.06 572.82 56852.80 88888.00 2002-11-21 05:19:10.850 325 15770.06 572.08 56852.56 88888.00 2002-11-21 05:19:11.850 325 15769.80 571.21 56851.95 88888.00 2002-11-21 05:19:12.850 325 15770.32 570.97 56851.09 88888.00 2002-11-21 05:19:13.850 325 15770.58 570.84 56851.09 88888.00 2002-11-21 05:19:14.850 325 15770.45 570.47 56851.46 88888.00 2002-11-21 05:19:15.850 325 15771.10 571.34 56851.09 88888.00 2002-11-21 05:19:16.850 325 15770.45 570.35 56850.48 88888.00 2002-11-21 05:19:17.850 325 15770.97 570.35 56850.12 88888.00 2002-11-21 05:19:18.850 325 15771.62 570.84 56849.99 88888.00 2002-11-21 05:19:19.850 325 15772.01 571.21 56849.02 88888.00 2002-11-21 05:19:20.850 325 15772.27 571.34 56849.62 88888.00 2002-11-21 05:19:21.850 325 15772.79 572.08 56849.26 88888.00 2002-11-21 05:19:22.850 325 15773.57 572.58 56849.02 88888.00 2002-11-21 05:19:23.850 325 15773.83 572.58 56849.50 88888.00 2002-11-21 05:19:24.850 325 15774.08 572.33 56849.02 88888.00 2002-11-21 05:19:25.850 325 15773.83 572.70 56848.77 88888.00 2002-11-21 05:19:26.850 325 15774.73 573.44 56849.38 88888.00 2002-11-21 05:19:27.850 325 15775.51 574.31 56849.50 88888.00 2002-11-21 05:19:28.850 325 15775.90 574.19 56849.38 88888.00 2002-11-21 05:19:29.850 325 15775.51 574.81 56849.14 88888.00 2002-11-21 05:19:30.850 325 15776.94 575.55 56849.26 88888.00 2002-11-21 05:19:31.850 325 15777.33 576.66 56849.99 88888.00 2002-11-21 05:19:32.850 325 15777.72 576.17 56848.77 88888.00 2002-11-21 05:19:33.850 325 15777.85 576.17 56849.50 88888.00 2002-11-21 05:19:34.850 325 15778.76 576.91 56849.26 88888.00 2002-11-21 05:19:35.850 325 15779.02 577.03 56849.62 88888.00 2002-11-21 05:19:36.850 325 15779.80 577.65 56850.24 88888.00 2002-11-21 05:19:37.850 325 15779.80 578.03 56850.24 88888.00 2002-11-21 05:19:38.850 325 15780.32 578.15 56850.48 88888.00 2002-11-21 05:19:39.850 325 15780.32 578.52 56851.34 88888.00 2002-11-21 05:19:40.850 325 15780.58 579.02 56851.21 88888.00 2002-11-21 05:19:41.850 325 15781.62 578.27 56851.09 88888.00 2002-11-21 05:19:42.850 325 15781.23 579.26 56850.97 88888.00 2002-11-21 05:19:43.850 325 15782.14 579.14 56851.83 88888.00 2002-11-21 05:19:44.850 325 15782.27 578.77 56851.34 88888.00 2002-11-21 05:19:45.850 325 15782.53 579.88 56851.21 88888.00 2002-11-21 05:19:46.850 325 15782.79 580.38 56852.44 88888.00 2002-11-21 05:19:47.850 325 15783.18 581.49 56851.70 88888.00 2002-11-21 05:19:48.850 325 15783.31 581.62 56851.95 88888.00 2002-11-21 05:19:49.850 325 15783.44 581.62 56851.70 88888.00 2002-11-21 05:19:50.850 325 15783.83 582.73 56851.58 88888.00 2002-11-21 05:19:51.850 325 15783.83 583.23 56852.07 88888.00 2002-11-21 05:19:52.850 325 15784.22 583.85 56852.56 88888.00 2002-11-21 05:19:53.850 325 15784.35 583.60 56852.32 88888.00 2002-11-21 05:19:54.850 325 15785.00 583.97 56852.44 88888.00 2002-11-21 05:19:55.850 325 15784.87 583.97 56852.56 88888.00 2002-11-21 05:19:56.850 325 15784.87 584.34 56852.32 88888.00 2002-11-21 05:19:57.850 325 15784.22 584.22 56852.80 88888.00 2002-11-21 05:19:58.850 325 15784.09 584.59 56852.32 88888.00 2002-11-21 05:19:59.850 325 15784.09 585.21 56852.44 88888.00 2002-11-21 05:20:00.850 325 15783.31 585.09 56852.32 88888.00 2002-11-21 05:20:01.850 325 15783.96 584.96 56852.20 88888.00 2002-11-21 05:20:02.850 325 15783.31 584.59 56852.20 88888.00 2002-11-21 05:20:03.850 325 15784.09 585.09 56852.44 88888.00 2002-11-21 05:20:04.850 325 15784.61 585.70 56852.44 88888.00 2002-11-21 05:20:05.850 325 15784.87 585.95 56852.20 88888.00 2002-11-21 05:20:06.850 325 15783.96 585.58 56851.58 88888.00 2002-11-21 05:20:07.850 325 15784.35 585.70 56851.70 88888.00 2002-11-21 05:20:08.850 325 15783.83 585.95 56851.09 88888.00 2002-11-21 05:20:09.850 325 15783.83 586.08 56851.58 88888.00 2002-11-21 05:20:10.850 325 15783.83 585.58 56851.70 88888.00 2002-11-21 05:20:11.850 325 15784.09 586.32 56851.95 88888.00 2002-11-21 05:20:12.850 325 15784.09 586.20 56851.70 88888.00 2002-11-21 05:20:13.850 325 15784.09 586.57 56852.44 88888.00 2002-11-21 05:20:14.850 325 15783.57 586.94 56851.46 88888.00 2002-11-21 05:20:15.850 325 15783.70 586.82 56851.46 88888.00 2002-11-21 05:20:16.850 325 15783.83 586.82 56851.09 88888.00 2002-11-21 05:20:17.850 325 15783.57 587.31 56851.09 88888.00 2002-11-21 05:20:18.850 325 15782.79 587.69 56851.21 88888.00 2002-11-21 05:20:19.850 325 15781.75 587.07 56851.21 88888.00 2002-11-21 05:20:20.850 325 15782.79 588.18 56850.24 88888.00 2002-11-21 05:20:21.850 325 15781.75 588.06 56851.09 88888.00 2002-11-21 05:20:22.850 325 15781.23 588.92 56850.61 88888.00 2002-11-21 05:20:23.850 325 15780.32 588.31 56850.36 88888.00 2002-11-21 05:20:24.850 325 15780.45 589.17 56850.97 88888.00 2002-11-21 05:20:25.850 325 15779.54 588.80 56850.12 88888.00 2002-11-21 05:20:26.850 325 15779.41 588.55 56850.61 88888.00 2002-11-21 05:20:27.850 325 15779.02 588.68 56850.73 88888.00 2002-11-21 05:20:28.850 325 15777.72 589.05 56850.48 88888.00 2002-11-21 05:20:29.850 325 15776.68 588.92 56850.12 88888.00 2002-11-21 05:20:30.850 325 15775.77 590.04 56850.48 88888.00 2002-11-21 05:20:31.850 325 15774.60 589.54 56850.36 88888.00 2002-11-21 05:20:32.850 325 15774.34 589.92 56849.99 88888.00 2002-11-21 05:20:33.850 325 15773.05 590.29 56849.62 88888.00 2002-11-21 05:20:34.850 325 15771.88 590.16 56849.38 88888.00 2002-11-21 05:20:35.850 325 15771.49 590.29 56849.50 88888.00 2002-11-21 05:20:36.850 325 15770.97 590.53 56850.12 88888.00 2002-11-21 05:20:37.850 325 15770.71 590.04 56849.62 88888.00 2002-11-21 05:20:38.850 325 15769.41 590.29 56849.62 88888.00 2002-11-21 05:20:39.850 325 15768.89 590.41 56849.62 88888.00 2002-11-21 05:20:40.850 325 15767.85 591.15 56849.87 88888.00 2002-11-21 05:20:41.850 325 15767.98 590.53 56849.38 88888.00 2002-11-21 05:20:42.850 325 15766.81 590.91 56849.14 88888.00 2002-11-21 05:20:43.850 325 15767.20 591.03 56849.38 88888.00 2002-11-21 05:20:44.850 325 15766.16 591.40 56849.50 88888.00 2002-11-21 05:20:45.850 325 15765.64 591.53 56849.87 88888.00 2002-11-21 05:20:46.850 325 15765.25 590.78 56849.26 88888.00 2002-11-21 05:20:47.850 325 15764.21 592.15 56849.38 88888.00 2002-11-21 05:20:48.850 325 15763.82 592.02 56849.26 88888.00 2002-11-21 05:20:49.850 325 15762.13 592.76 56849.38 88888.00 2002-11-21 05:20:50.850 325 15761.61 592.52 56849.87 88888.00 2002-11-21 05:20:51.850 325 15761.09 592.64 56850.12 88888.00 2002-11-21 05:20:52.850 325 15759.79 593.38 56849.87 88888.00 2002-11-21 05:20:53.850 325 15759.27 591.90 56849.99 88888.00 2002-11-21 05:20:54.850 325 15757.97 593.26 56849.99 88888.00 2002-11-21 05:20:55.850 325 15757.71 592.39 56849.50 88888.00 2002-11-21 05:20:56.850 325 15757.19 593.14 56849.62 88888.00 2002-11-21 05:20:57.850 325 15755.90 592.64 56849.62 88888.00 2002-11-21 05:20:58.850 325 15755.25 592.27 56849.14 88888.00 2002-11-21 05:20:59.850 325 15753.95 592.64 56850.36 88888.00 2002-11-21 05:21:00.850 325 15752.26 592.76 56849.26 88888.00 2002-11-21 05:21:01.850 325 15752.13 593.38 56849.99 88888.00 2002-11-21 05:21:02.850 325 15750.57 593.38 56850.12 88888.00 2002-11-21 05:21:03.850 325 15749.79 593.38 56850.73 88888.00 2002-11-21 05:21:04.850 325 15748.75 593.01 56849.75 88888.00 2002-11-21 05:21:05.850 325 15747.06 594.00 56849.14 88888.00 2002-11-21 05:21:06.850 325 15745.50 594.13 56849.75 88888.00 2002-11-21 05:21:07.850 325 15744.85 593.63 56850.12 88888.00 2002-11-21 05:21:08.850 325 15744.20 594.00 56849.75 88888.00 2002-11-21 05:21:09.850 325 15743.03 594.87 56850.12 88888.00 2002-11-21 05:21:10.850 325 15741.73 595.37 56850.97 88888.00 2002-11-21 05:21:11.850 325 15740.82 595.12 56850.85 88888.00 2002-11-21 05:21:12.850 325 15740.30 595.12 56850.85 88888.00 2002-11-21 05:21:13.850 325 15739.52 595.37 56850.97 88888.00 2002-11-21 05:21:14.850 325 15738.35 596.98 56850.85 88888.00 2002-11-21 05:21:15.850 325 15737.58 596.98 56850.97 88888.00 2002-11-21 05:21:16.850 325 15736.80 597.72 56851.34 88888.00 2002-11-21 05:21:17.850 325 15736.41 597.59 56851.95 88888.00 2002-11-21 05:21:18.850 325 15736.54 598.34 56851.46 88888.00 2002-11-21 05:21:19.850 325 15735.63 597.97 56852.44 88888.00 2002-11-21 05:21:20.850 325 15734.72 598.71 56852.20 88888.00 2002-11-21 05:21:21.850 325 15733.94 599.33 56852.44 88888.00 2002-11-21 05:21:22.850 325 15734.20 599.58 56852.80 88888.00 2002-11-21 05:21:23.850 325 15733.29 600.32 56852.93 88888.00 2002-11-21 05:21:24.850 325 15732.12 599.82 56853.79 88888.00 2002-11-21 05:21:25.850 325 15731.08 600.81 56854.64 88888.00 2002-11-21 05:21:26.850 325 15730.56 601.31 56854.15 88888.00 2002-11-21 05:21:27.850 325 15729.26 600.69 56854.52 88888.00 2002-11-21 05:21:28.850 325 15729.26 601.93 56855.01 88888.00 2002-11-21 05:21:29.850 325 15728.48 602.42 56854.88 88888.00 2002-11-21 05:21:30.850 325 15727.96 602.30 56855.37 88888.00 2002-11-21 05:21:31.850 325 15727.57 602.55 56855.86 88888.00 2002-11-21 05:21:32.850 325 15726.27 603.79 56855.62 88888.00 2002-11-21 05:21:33.850 325 15726.27 604.04 56855.98 88888.00 2002-11-21 05:21:34.850 325 15725.62 604.04 56856.59 88888.00 2002-11-21 05:21:35.850 325 15724.71 604.78 56856.59 88888.00 2002-11-21 05:21:36.850 325 15724.06 604.28 56857.09 88888.00 2002-11-21 05:21:37.850 325 15724.06 605.27 56857.70 88888.00 2002-11-21 05:21:38.850 325 15723.15 605.52 56857.70 88888.00 2002-11-21 05:21:39.850 325 15722.89 605.77 56857.82 88888.00 2002-11-21 05:21:40.850 325 15722.37 606.26 56858.55 88888.00 2002-11-21 05:21:41.850 325 15722.11 606.64 56859.16 88888.00 2002-11-21 05:21:42.850 325 15721.72 606.88 56859.53 88888.00 2002-11-21 05:21:43.850 325 15720.81 606.02 56859.41 88888.00 2002-11-21 05:21:44.850 325 15720.17 606.39 56859.77 88888.00 2002-11-21 05:21:45.850 325 15720.29 606.51 56860.51 88888.00 2002-11-21 05:21:46.850 325 15719.51 606.14 56860.26 88888.00 2002-11-21 05:21:47.850 325 15718.87 606.64 56860.75 88888.00 2002-11-21 05:21:48.850 325 15718.48 606.14 56861.48 88888.00 2002-11-21 05:21:49.850 325 15718.48 606.39 56861.00 88888.00 2002-11-21 05:21:50.850 325 15718.22 606.26 56861.73 88888.00 2002-11-21 05:21:51.850 325 15717.31 606.14 56862.59 88888.00 2002-11-21 05:21:52.850 325 15717.44 605.77 56862.83 88888.00 2002-11-21 05:21:53.850 325 15716.40 605.52 56862.95 88888.00 2002-11-21 05:21:54.850 325 15716.14 605.65 56863.20 88888.00 2002-11-21 05:21:55.850 325 15716.27 605.89 56864.05 88888.00 2002-11-21 05:21:56.850 325 15714.84 605.15 56863.44 88888.00 2002-11-21 05:21:57.850 325 15714.97 605.27 56864.54 88888.00 2002-11-21 05:21:58.850 325 15714.71 605.52 56864.66 88888.00 2002-11-21 05:21:59.850 325 15714.58 605.52 56864.79 88888.00 2002-11-21 05:22:00.850 325 15714.45 605.15 56865.03 88888.00 2002-11-21 05:22:01.850 325 15713.80 604.78 56865.03 88888.00 2002-11-21 05:22:02.850 325 15713.41 605.15 56865.15 88888.00 2002-11-21 05:22:03.850 325 15713.41 604.78 56866.13 88888.00 2002-11-21 05:22:04.850 325 15712.50 604.78 56865.40 88888.00 2002-11-21 05:22:05.850 325 15712.50 604.16 56865.89 88888.00 2002-11-21 05:22:06.850 325 15712.11 604.53 56866.01 88888.00 2002-11-21 05:22:07.850 325 15712.50 603.91 56866.13 88888.00 2002-11-21 05:22:08.850 325 15710.68 604.16 56866.50 88888.00 2002-11-21 05:22:09.850 325 15711.07 604.53 56866.99 88888.00 2002-11-21 05:22:10.850 325 15711.33 604.28 56867.48 88888.00 2002-11-21 05:22:11.850 325 15710.42 603.54 56867.60 88888.00 2002-11-21 05:22:12.850 325 15710.42 604.04 56868.21 88888.00 2002-11-21 05:22:13.850 325 15709.90 603.17 56868.21 88888.00 2002-11-21 05:22:14.850 325 15709.64 603.91 56868.46 88888.00 2002-11-21 05:22:15.850 325 15709.38 603.54 56868.09 88888.00 2002-11-21 05:22:16.850 325 15709.64 603.04 56868.95 88888.00 2002-11-21 05:22:17.850 325 15709.38 603.79 56869.07 88888.00 2002-11-21 05:22:18.850 325 15708.73 603.17 56869.92 88888.00 2002-11-21 05:22:19.850 325 15709.25 603.17 56869.92 88888.00 2002-11-21 05:22:20.850 325 15708.73 603.29 56869.80 88888.00 2002-11-21 05:22:21.850 325 15708.47 602.67 56870.41 88888.00 2002-11-21 05:22:22.850 325 15709.38 603.42 56870.54 88888.00 2002-11-21 05:22:23.850 325 15708.86 602.67 56870.78 88888.00 2002-11-21 05:22:24.850 325 15708.86 602.55 56871.76 88888.00 2002-11-21 05:22:25.850 325 15709.25 602.42 56871.63 88888.00 2002-11-21 05:22:26.850 325 15709.12 602.55 56872.37 88888.00 2002-11-21 05:22:27.850 325 15708.73 601.43 56872.00 88888.00 2002-11-21 05:22:28.850 325 15710.03 602.30 56871.76 88888.00 2002-11-21 05:22:29.850 325 15709.90 601.93 56872.86 88888.00 2002-11-21 05:22:30.850 325 15710.16 602.05 56872.61 88888.00 2002-11-21 05:22:31.850 325 15709.51 602.05 56873.96 88888.00 2002-11-21 05:22:32.850 325 15709.90 602.42 56873.35 88888.00 2002-11-21 05:22:33.850 325 15710.16 601.93 56873.35 88888.00 2002-11-21 05:22:34.850 325 15710.16 601.43 56874.45 88888.00 2002-11-21 05:22:35.850 325 15710.16 602.18 56873.96 88888.00 2002-11-21 05:22:36.850 325 15710.42 601.56 56875.18 88888.00 2002-11-21 05:22:37.850 325 15710.81 601.81 56875.18 88888.00 2002-11-21 05:22:38.850 325 15710.55 601.56 56875.55 88888.00 2002-11-21 05:22:39.850 325 15711.07 601.93 56875.55 88888.00 2002-11-21 05:22:40.850 325 15711.07 602.42 56875.43 88888.00 2002-11-21 05:22:41.850 325 15710.55 602.42 56876.16 88888.00 2002-11-21 05:22:42.850 325 15710.81 602.92 56876.77 88888.00 2002-11-21 05:22:43.850 325 15711.33 603.91 56877.02 88888.00 2002-11-21 05:22:44.850 325 15711.07 603.04 56877.38 88888.00 2002-11-21 05:22:45.850 325 15710.16 604.04 56877.50 88888.00 2002-11-21 05:22:46.850 325 15710.68 603.42 56877.99 88888.00 2002-11-21 05:22:47.850 325 15711.07 604.16 56878.73 88888.00 2002-11-21 05:22:48.850 325 15710.68 603.79 56878.73 88888.00 2002-11-21 05:22:49.850 325 15710.42 604.65 56880.19 88888.00 2002-11-21 05:22:50.850 325 15710.29 605.27 56879.34 88888.00 2002-11-21 05:22:51.850 325 15710.68 605.15 56880.44 88888.00 2002-11-21 05:22:52.850 325 15709.64 605.65 56880.19 88888.00 2002-11-21 05:22:53.850 325 15709.51 605.77 56881.05 88888.00 2002-11-21 05:22:54.850 325 15709.25 606.39 56881.17 88888.00 2002-11-21 05:22:55.850 325 15709.77 606.64 56881.05 88888.00 2002-11-21 05:22:56.850 325 15708.73 607.38 56881.66 88888.00 2002-11-21 05:22:57.850 325 15709.64 607.26 56881.91 88888.00 2002-11-21 05:22:58.850 325 15708.47 608.12 56882.64 88888.00 2002-11-21 05:22:59.850 325 15708.73 607.87 56882.64 88888.00 2002-11-21 05:23:00.850 325 15708.08 608.49 56883.49 88888.00 2002-11-21 05:23:01.850 325 15707.95 609.61 56883.25 88888.00 2002-11-21 05:23:02.850 325 15707.82 610.23 56884.11 88888.00 2002-11-21 05:23:03.850 325 15707.69 610.48 56884.35 88888.00 2002-11-21 05:23:04.850 325 15707.43 610.35 56884.59 88888.00 2002-11-21 05:23:05.850 325 15706.52 611.34 56885.33 88888.00 2002-11-21 05:23:06.850 325 15706.26 611.71 56884.96 88888.00 2002-11-21 05:23:07.850 325 15705.48 611.96 56885.82 88888.00 2002-11-21 05:23:08.850 325 15705.35 612.33 56885.94 88888.00 2002-11-21 05:23:09.850 325 15704.83 612.83 56887.16 88888.00 2002-11-21 05:23:10.850 325 15703.92 613.57 56887.77 88888.00 2002-11-21 05:23:11.850 325 15704.70 613.82 56887.53 88888.00 2002-11-21 05:23:12.850 325 15703.40 613.94 56887.89 88888.00 2002-11-21 05:23:13.850 325 15702.23 614.07 56888.38 88888.00 2002-11-21 05:23:14.850 325 15702.62 614.69 56888.75 88888.00 2002-11-21 05:23:15.850 325 15702.10 615.31 56889.48 88888.00 2002-11-21 05:23:16.850 325 15701.33 615.68 56889.85 88888.00 2002-11-21 05:23:17.850 325 15701.07 615.80 56889.85 88888.00 2002-11-21 05:23:18.850 325 15700.55 616.05 56890.22 88888.00 2002-11-21 05:23:19.850 325 15700.55 615.92 56890.46 88888.00 2002-11-21 05:23:20.850 325 15700.55 616.30 56890.34 88888.00 2002-11-21 05:23:21.850 325 15700.29 616.30 56890.95 88888.00 2002-11-21 05:23:22.850 325 15700.29 616.42 56891.20 88888.00 2002-11-21 05:23:23.850 325 15699.51 616.67 56892.18 88888.00 2002-11-21 05:23:24.850 325 15699.25 616.92 56892.66 88888.00 2002-11-21 05:23:25.850 325 15699.64 617.41 56892.54 88888.00 2002-11-21 05:23:26.850 325 15698.86 617.54 56893.27 88888.00 2002-11-21 05:23:27.850 325 15699.12 618.28 56893.27 88888.00 2002-11-21 05:23:28.850 325 15699.90 618.03 56894.01 88888.00 2002-11-21 05:23:29.850 325 15698.86 618.15 56894.25 88888.00 2002-11-21 05:23:30.850 325 15698.34 618.40 56894.25 88888.00 2002-11-21 05:23:31.850 325 15698.47 618.77 56894.62 88888.00 2002-11-21 05:23:32.850 325 15697.69 618.90 56896.21 88888.00 2002-11-21 05:23:33.850 325 15697.56 619.15 56896.09 88888.00 2002-11-21 05:23:34.850 325 15697.69 619.64 56896.33 88888.00 2002-11-21 05:23:35.850 325 15697.95 619.76 56897.43 88888.00 2002-11-21 05:23:36.850 325 15696.91 620.01 56896.94 88888.00 2002-11-21 05:23:37.850 325 15696.52 620.38 56897.31 88888.00 2002-11-21 05:23:38.850 325 15696.78 620.14 56898.16 88888.00 2002-11-21 05:23:39.850 325 15696.00 621.00 56898.16 88888.00 2002-11-21 05:23:40.850 325 15694.96 620.63 56898.78 88888.00 2002-11-21 05:23:41.850 325 15695.09 621.62 56899.14 88888.00 2002-11-21 05:23:42.850 325 15694.31 621.99 56899.27 88888.00 2002-11-21 05:23:43.850 325 15694.44 622.24 56900.37 88888.00 2002-11-21 05:23:44.850 325 15694.57 622.12 56899.02 88888.00 2002-11-21 05:23:45.850 325 15694.18 621.99 56900.12 88888.00 2002-11-21 05:23:46.850 325 15693.27 622.86 56900.86 88888.00 2002-11-21 05:23:47.850 325 15693.27 622.98 56900.61 88888.00 2002-11-21 05:23:48.850 325 15692.88 623.11 56901.22 88888.00 2002-11-21 05:23:49.850 325 15691.97 623.60 56901.22 88888.00 2002-11-21 05:23:50.850 325 15691.19 623.98 56901.59 88888.00 2002-11-21 05:23:51.850 325 15690.15 624.47 56901.59 88888.00 2002-11-21 05:23:52.850 325 15688.98 624.72 56902.57 88888.00 2002-11-21 05:23:53.850 325 15688.33 624.97 56903.42 88888.00 2002-11-21 05:23:54.850 325 15687.55 624.84 56903.05 88888.00 2002-11-21 05:23:55.850 325 15686.38 625.59 56902.81 88888.00 2002-11-21 05:23:56.850 325 15685.21 625.21 56903.18 88888.00 2002-11-21 05:23:57.850 325 15684.43 625.21 56903.79 88888.00 2002-11-21 05:23:58.850 325 15683.00 625.96 56904.52 88888.00 2002-11-21 05:23:59.850 325 15681.97 626.82 56904.04 88888.00 2002-11-21 05:24:00.850 325 15680.02 626.95 56903.91 88888.00 2002-11-21 05:24:01.850 325 15678.46 627.20 56904.04 88888.00 2002-11-21 05:24:02.850 325 15677.42 627.44 56904.89 88888.00 2002-11-21 05:24:03.850 325 15675.99 627.69 56903.67 88888.00 2002-11-21 05:24:04.850 325 15673.26 628.06 56904.40 88888.00 2002-11-21 05:24:05.850 325 15672.22 628.56 56904.40 88888.00 2002-11-21 05:24:06.850 325 15670.40 629.30 56904.64 88888.00 2002-11-21 05:24:07.850 325 15669.49 629.18 56904.40 88888.00 2002-11-21 05:24:08.850 325 15667.67 629.18 56903.55 88888.00 2002-11-21 05:24:09.850 325 15665.33 630.04 56903.91 88888.00 2002-11-21 05:24:10.850 325 15664.04 630.04 56903.67 88888.00 2002-11-21 05:24:11.850 325 15662.74 629.80 56904.64 88888.00 2002-11-21 05:24:12.850 325 15660.14 630.29 56904.04 88888.00 2002-11-21 05:24:13.850 325 15659.88 630.29 56903.79 88888.00 2002-11-21 05:24:14.850 325 15657.67 631.04 56903.55 88888.00 2002-11-21 05:24:15.850 325 15656.76 631.28 56903.18 88888.00 2002-11-21 05:24:16.850 325 15655.33 631.41 56902.81 88888.00 2002-11-21 05:24:17.850 325 15653.90 631.16 56903.30 88888.00 2002-11-21 05:24:18.850 325 15651.69 631.53 56902.81 88888.00 2002-11-21 05:24:19.850 325 15651.43 631.90 56903.55 88888.00 2002-11-21 05:24:20.850 325 15649.48 631.65 56902.69 88888.00 2002-11-21 05:24:21.850 325 15648.70 632.15 56902.45 88888.00 2002-11-21 05:24:22.850 325 15647.01 633.02 56902.20 88888.00 2002-11-21 05:24:23.850 325 15646.75 633.64 56902.69 88888.00 2002-11-21 05:24:24.850 325 15645.46 632.89 56902.08 88888.00 2002-11-21 05:24:25.850 325 15644.81 633.14 56902.57 88888.00 2002-11-21 05:24:26.850 325 15643.90 634.13 56902.20 88888.00 2002-11-21 05:24:27.850 325 15642.73 633.64 56902.93 88888.00 2002-11-21 05:24:28.850 325 15642.60 634.01 56902.69 88888.00 2002-11-21 05:24:29.850 325 15641.43 634.38 56902.20 88888.00 2002-11-21 05:24:30.850 325 15640.26 633.64 56902.20 88888.00 2002-11-21 05:24:31.850 325 15639.22 634.87 56902.69 88888.00 2002-11-21 05:24:32.850 325 15638.70 635.12 56901.96 88888.00 2002-11-21 05:24:33.850 325 15637.66 635.37 56902.20 88888.00 2002-11-21 05:24:34.850 325 15636.62 635.12 56902.32 88888.00 2002-11-21 05:24:35.850 325 15635.84 635.87 56902.69 88888.00 2002-11-21 05:24:36.850 325 15635.19 635.74 56902.08 88888.00 2002-11-21 05:24:37.850 325 15633.50 635.62 56901.96 88888.00 2002-11-21 05:24:38.850 325 15632.59 635.99 56902.32 88888.00 2002-11-21 05:24:39.850 325 15631.42 635.99 56902.20 88888.00 2002-11-21 05:24:40.850 325 15629.99 636.73 56902.93 88888.00 2002-11-21 05:24:41.850 325 15629.34 636.24 56902.69 88888.00 2002-11-21 05:24:42.850 325 15627.92 636.86 56902.08 88888.00 2002-11-21 05:24:43.850 325 15626.62 636.98 56902.57 88888.00 2002-11-21 05:24:44.850 325 15625.97 636.98 56902.45 88888.00 2002-11-21 05:24:45.850 325 15624.80 637.35 56903.05 88888.00 2002-11-21 05:24:46.850 325 15623.76 637.35 56901.96 88888.00 2002-11-21 05:24:47.850 325 15622.33 637.97 56902.57 88888.00 2002-11-21 05:24:48.850 325 15621.55 637.85 56902.81 88888.00 2002-11-21 05:24:49.850 325 15619.86 637.85 56902.93 88888.00 2002-11-21 05:24:50.850 325 15618.69 637.97 56902.69 88888.00 2002-11-21 05:24:51.850 325 15617.52 638.34 56902.20 88888.00 2002-11-21 05:24:52.850 325 15616.48 637.97 56902.32 88888.00 2002-11-21 05:24:53.850 325 15615.18 638.09 56902.81 88888.00 2002-11-21 05:24:54.850 325 15613.88 638.47 56902.69 88888.00 2002-11-21 05:24:55.850 325 15612.97 638.71 56902.45 88888.00 2002-11-21 05:24:56.850 325 15611.80 639.09 56902.45 88888.00 2002-11-21 05:24:57.850 325 15609.99 638.71 56902.20 88888.00 2002-11-21 05:24:58.850 325 15609.73 639.33 56902.45 88888.00 2002-11-21 05:24:59.850 325 15608.56 638.84 56902.20 88888.00 2002-11-21 05:25:00.850 325 15606.61 639.83 56902.81 88888.00 2002-11-21 05:25:01.850 325 15606.74 639.21 56902.69 88888.00 2002-11-21 05:25:02.850 325 15605.96 640.45 56902.32 88888.00 2002-11-21 05:25:03.850 325 15604.92 639.70 56902.57 88888.00 2002-11-21 05:25:04.850 325 15604.01 639.83 56902.69 88888.00 2002-11-21 05:25:05.850 325 15603.10 639.58 56902.57 88888.00 2002-11-21 05:25:06.850 325 15601.93 639.95 56902.45 88888.00 2002-11-21 05:25:07.850 325 15601.80 639.70 56903.55 88888.00 2002-11-21 05:25:08.850 325 15600.63 640.57 56902.93 88888.00 2002-11-21 05:25:09.850 325 15600.37 639.83 56902.32 88888.00 2002-11-21 05:25:10.850 325 15599.20 640.82 56902.45 88888.00 2002-11-21 05:25:11.850 325 15598.42 640.82 56902.93 88888.00 2002-11-21 05:25:12.850 325 15597.38 640.94 56901.96 88888.00 2002-11-21 05:25:13.850 325 15597.25 641.69 56902.81 88888.00 2002-11-21 05:25:14.850 325 15596.99 641.32 56903.18 88888.00 2002-11-21 05:25:15.850 325 15596.34 641.32 56902.93 88888.00 2002-11-21 05:25:16.850 325 15595.30 642.06 56903.55 88888.00 2002-11-21 05:25:17.850 325 15595.04 641.81 56903.30 88888.00 2002-11-21 05:25:18.850 325 15595.56 642.80 56903.30 88888.00 2002-11-21 05:25:19.850 325 15594.65 643.05 56902.69 88888.00 2002-11-21 05:25:20.850 325 15594.52 642.31 56903.42 88888.00 2002-11-21 05:25:21.850 325 15594.39 642.93 56903.30 88888.00 2002-11-21 05:25:22.850 325 15593.48 642.80 56903.05 88888.00 2002-11-21 05:25:23.850 325 15594.26 643.30 56903.91 88888.00 2002-11-21 05:25:24.850 325 15593.61 643.54 56903.05 88888.00 2002-11-21 05:25:25.850 325 15593.87 643.67 56903.55 88888.00 2002-11-21 05:25:26.850 325 15593.74 644.16 56903.91 88888.00 2002-11-21 05:25:27.850 325 15593.35 644.16 56903.67 88888.00 2002-11-21 05:25:28.850 325 15593.74 644.66 56905.01 88888.00 2002-11-21 05:25:29.850 325 15593.61 644.04 56904.28 88888.00 2002-11-21 05:25:30.850 325 15593.87 644.41 56904.52 88888.00 2002-11-21 05:25:31.850 325 15594.00 645.28 56904.77 88888.00 2002-11-21 05:25:32.850 325 15594.13 645.28 56905.14 88888.00 2002-11-21 05:25:33.850 325 15594.39 645.53 56905.01 88888.00 2002-11-21 05:25:34.850 325 15595.30 645.53 56905.14 88888.00 2002-11-21 05:25:35.850 325 15595.56 645.65 56905.14 88888.00 2002-11-21 05:25:36.850 325 15596.08 645.15 56905.62 88888.00 2002-11-21 05:25:37.850 325 15596.60 645.65 56905.14 88888.00 2002-11-21 05:25:38.850 325 15596.34 645.15 56905.75 88888.00 2002-11-21 05:25:39.850 325 15596.86 645.65 56906.11 88888.00 2002-11-21 05:25:40.850 325 15596.60 645.65 56906.36 88888.00 2002-11-21 05:25:41.850 325 15598.42 645.53 56906.60 88888.00 2002-11-21 05:25:42.850 325 15598.42 646.02 56907.34 88888.00 2002-11-21 05:25:43.850 325 15598.55 645.90 56907.34 88888.00 2002-11-21 05:25:44.850 325 15599.85 645.77 56907.34 88888.00 2002-11-21 05:25:45.850 325 15600.50 645.77 56908.19 88888.00 2002-11-21 05:25:46.850 325 15600.50 646.02 56908.68 88888.00 2002-11-21 05:25:47.850 325 15601.28 646.76 56908.80 88888.00 2002-11-21 05:25:48.850 325 15601.41 646.02 56909.17 88888.00 2002-11-21 05:25:49.850 325 15602.19 646.27 56909.54 88888.00 2002-11-21 05:25:50.850 325 15602.06 645.90 56909.66 88888.00 2002-11-21 05:25:51.850 325 15602.97 646.39 56910.27 88888.00 2002-11-21 05:25:52.850 325 15603.23 646.89 56910.15 88888.00 2002-11-21 05:25:53.850 325 15604.27 646.27 56910.52 88888.00 2002-11-21 05:25:54.850 325 15604.27 646.89 56910.76 88888.00 2002-11-21 05:25:55.850 325 15604.92 647.14 56910.76 88888.00 2002-11-21 05:25:56.850 325 15603.75 647.38 56911.37 88888.00 2002-11-21 05:25:57.850 325 15604.79 646.76 56911.86 88888.00 2002-11-21 05:25:58.850 325 15604.40 647.01 56912.84 88888.00 2002-11-21 05:25:59.850 325 15606.09 647.51 56912.23 88888.00 2002-11-21 05:26:00.850 325 15605.70 647.01 56912.47 88888.00 2002-11-21 05:26:01.850 325 15605.96 647.51 56912.71 88888.00 2002-11-21 05:26:02.850 325 15605.31 646.27 56912.59 88888.00 2002-11-21 05:26:03.850 325 15605.96 647.26 56913.08 88888.00 2002-11-21 05:26:04.850 325 15604.66 647.01 56913.57 88888.00 2002-11-21 05:26:05.850 325 15605.83 647.51 56914.06 88888.00 2002-11-21 05:26:06.850 325 15605.05 647.14 56914.67 88888.00 2002-11-21 05:26:07.850 325 15604.92 647.01 56913.70 88888.00 2002-11-21 05:26:08.850 325 15605.05 646.76 56914.55 88888.00 2002-11-21 05:26:09.850 325 15604.14 647.26 56914.79 88888.00 2002-11-21 05:26:10.850 325 15604.53 646.64 56915.41 88888.00 2002-11-21 05:26:11.850 325 15604.40 647.14 56914.92 88888.00 2002-11-21 05:26:12.850 325 15603.75 646.64 56915.53 88888.00 2002-11-21 05:26:13.850 325 15603.88 647.01 56915.16 88888.00 2002-11-21 05:26:14.850 325 15604.14 647.01 56915.65 88888.00 2002-11-21 05:26:15.850 325 15603.36 647.14 56914.79 88888.00 2002-11-21 05:26:16.850 325 15602.71 646.89 56915.04 88888.00 2002-11-21 05:26:17.850 325 15602.45 646.89 56916.14 88888.00 2002-11-21 05:26:18.850 325 15601.80 647.14 56915.16 88888.00 2002-11-21 05:26:19.850 325 15602.06 648.00 56915.53 88888.00 2002-11-21 05:26:20.850 325 15602.06 648.25 56915.77 88888.00 2002-11-21 05:26:21.850 325 15600.76 647.63 56915.89 88888.00 2002-11-21 05:26:22.850 325 15601.67 647.76 56915.65 88888.00 2002-11-21 05:26:23.850 325 15600.63 647.51 56915.41 88888.00 2002-11-21 05:26:24.850 325 15600.50 648.25 56916.26 88888.00 2002-11-21 05:26:25.850 325 15599.98 647.88 56915.65 88888.00 2002-11-21 05:26:26.850 325 15599.33 648.13 56915.65 88888.00 2002-11-21 05:26:27.850 325 15599.46 648.99 56915.41 88888.00 2002-11-21 05:26:28.850 325 15599.07 648.75 56915.53 88888.00 2002-11-21 05:26:29.850 325 15597.90 648.75 56914.79 88888.00 2002-11-21 05:26:30.850 325 15597.51 649.37 56915.16 88888.00 2002-11-21 05:26:31.850 325 15596.73 649.49 56915.89 88888.00 2002-11-21 05:26:32.850 325 15596.86 648.87 56915.28 88888.00 2002-11-21 05:26:33.850 325 15596.73 649.61 56915.77 88888.00 2002-11-21 05:26:34.850 325 15596.34 650.23 56915.77 88888.00 2002-11-21 05:26:35.850 325 15595.56 650.48 56915.41 88888.00 2002-11-21 05:26:36.850 325 15595.82 650.60 56915.77 88888.00 2002-11-21 05:26:37.850 325 15596.08 650.98 56915.65 88888.00 2002-11-21 05:26:38.850 325 15595.82 650.60 56916.14 88888.00 2002-11-21 05:26:39.850 325 15595.95 651.35 56915.04 88888.00 2002-11-21 05:26:40.850 325 15595.69 651.59 56915.65 88888.00 2002-11-21 05:26:41.850 325 15594.78 651.47 56915.53 88888.00 2002-11-21 05:26:42.850 325 15594.91 651.72 56915.89 88888.00 2002-11-21 05:26:43.850 325 15595.43 651.84 56915.28 88888.00 2002-11-21 05:26:44.850 325 15594.78 652.96 56915.53 88888.00 2002-11-21 05:26:45.850 325 15594.00 652.34 56915.53 88888.00 2002-11-21 05:26:46.850 325 15594.13 652.83 56915.53 88888.00 2002-11-21 05:26:47.850 325 15593.09 652.83 56915.28 88888.00 2002-11-21 05:26:48.850 325 15592.83 652.83 56915.04 88888.00 2002-11-21 05:26:49.850 325 15592.32 653.82 56915.53 88888.00 2002-11-21 05:26:50.850 325 15592.19 653.70 56915.41 88888.00 2002-11-21 05:26:51.850 325 15591.54 653.45 56915.53 88888.00 2002-11-21 05:26:52.850 325 15590.89 653.58 56914.67 88888.00 2002-11-21 05:26:53.850 325 15589.20 653.70 56915.16 88888.00 2002-11-21 05:26:54.850 325 15589.72 654.69 56915.16 88888.00 2002-11-21 05:26:55.850 325 15588.55 654.69 56915.28 88888.00 2002-11-21 05:26:56.850 325 15587.90 654.94 56915.16 88888.00 2002-11-21 05:26:57.850 325 15587.64 653.95 56914.79 88888.00 2002-11-21 05:26:58.850 325 15586.47 654.44 56915.16 88888.00 2002-11-21 05:26:59.850 325 15586.21 655.56 56915.04 88888.00 2002-11-21 05:27:00.850 325 15586.21 654.57 56915.04 88888.00 2002-11-21 05:27:01.850 325 15585.04 655.81 56914.79 88888.00 2002-11-21 05:27:02.850 325 15584.52 655.81 56914.67 88888.00 2002-11-21 05:27:03.850 325 15583.48 655.19 56915.16 88888.00 2002-11-21 05:27:04.850 325 15583.74 655.81 56915.16 88888.00 2002-11-21 05:27:05.850 325 15583.09 656.55 56914.55 88888.00 2002-11-21 05:27:06.850 325 15582.96 656.55 56914.67 88888.00 2002-11-21 05:27:07.850 325 15582.96 656.18 56914.79 88888.00 2002-11-21 05:27:08.850 325 15582.57 656.43 56915.04 88888.00 2002-11-21 05:27:09.850 325 15582.05 656.67 56914.79 88888.00 2002-11-21 05:27:10.850 325 15581.92 656.92 56914.92 88888.00 2002-11-21 05:27:11.850 325 15582.05 656.92 56915.41 88888.00 2002-11-21 05:27:12.850 325 15580.62 657.29 56914.67 88888.00 2002-11-21 05:27:13.850 325 15581.14 657.17 56915.16 88888.00 2002-11-21 05:27:14.850 325 15581.27 656.92 56915.28 88888.00 2002-11-21 05:27:15.850 325 15581.79 657.42 56914.92 88888.00 2002-11-21 05:27:16.850 325 15580.75 657.29 56914.67 88888.00 2002-11-21 05:27:17.850 325 15581.40 657.79 56914.43 88888.00 2002-11-21 05:27:18.850 325 15581.14 657.54 56914.79 88888.00 2002-11-21 05:27:19.850 325 15580.49 657.66 56914.55 88888.00 2002-11-21 05:27:20.850 325 15581.40 657.79 56915.41 88888.00 2002-11-21 05:27:21.850 325 15581.27 657.79 56914.92 88888.00 2002-11-21 05:27:22.850 325 15581.79 657.42 56914.67 88888.00 2002-11-21 05:27:23.850 325 15581.92 657.91 56915.41 88888.00 2002-11-21 05:27:24.850 325 15581.92 658.41 56915.41 88888.00 2002-11-21 05:27:25.850 325 15581.66 658.78 56915.77 88888.00 2002-11-21 05:27:26.850 325 15582.57 658.16 56915.28 88888.00 2002-11-21 05:27:27.850 325 15582.31 659.15 56915.77 88888.00 2002-11-21 05:27:28.850 325 15582.70 659.15 56916.02 88888.00 2002-11-21 05:27:29.850 325 15582.96 659.15 56916.02 88888.00 2002-11-21 05:27:30.850 325 15582.70 659.27 56916.14 88888.00 2002-11-21 05:27:31.850 325 15581.92 659.27 56916.26 88888.00 2002-11-21 05:27:32.850 325 15582.57 659.27 56915.77 88888.00 2002-11-21 05:27:33.850 325 15582.57 659.77 56916.63 88888.00 2002-11-21 05:27:34.850 325 15583.22 659.65 56915.53 88888.00 2002-11-21 05:27:35.850 325 15583.61 661.13 56916.87 88888.00 2002-11-21 05:27:36.850 325 15583.61 660.26 56917.00 88888.00 2002-11-21 05:27:37.850 325 15583.61 660.02 56917.73 88888.00 2002-11-21 05:27:38.850 325 15584.78 660.76 56917.61 88888.00 2002-11-21 05:27:39.850 325 15584.52 660.64 56917.61 88888.00 2002-11-21 05:27:40.850 325 15585.04 661.38 56917.36 88888.00 2002-11-21 05:27:41.850 325 15585.69 661.63 56917.97 88888.00 2002-11-21 05:27:42.850 325 15586.08 661.38 56917.85 88888.00 2002-11-21 05:27:43.850 325 15585.95 661.75 56918.59 88888.00 2002-11-21 05:27:44.850 325 15586.34 662.37 56918.34 88888.00 2002-11-21 05:27:45.850 325 15586.99 662.37 56918.46 88888.00 2002-11-21 05:27:46.850 325 15587.51 662.49 56918.83 88888.00 2002-11-21 05:27:47.850 325 15587.38 662.74 56918.59 88888.00 2002-11-21 05:27:48.850 325 15587.25 662.99 56919.81 88888.00 2002-11-21 05:27:49.850 325 15587.12 663.98 56919.32 88888.00 2002-11-21 05:27:50.850 325 15587.51 663.48 56919.93 88888.00 2002-11-21 05:27:51.850 325 15588.03 664.35 56919.20 88888.00 2002-11-21 05:27:52.850 325 15588.03 663.73 56919.44 88888.00 2002-11-21 05:27:53.850 325 15588.16 664.35 56920.30 88888.00 2002-11-21 05:27:54.850 325 15588.55 664.48 56920.42 88888.00 2002-11-21 05:27:55.850 325 15588.55 664.72 56919.93 88888.00 2002-11-21 05:27:56.850 325 15588.55 665.34 56920.79 88888.00 2002-11-21 05:27:57.850 325 15588.16 665.47 56921.40 88888.00 2002-11-21 05:27:58.850 325 15588.68 665.59 56921.40 88888.00 2002-11-21 05:27:59.850 325 15589.07 666.09 56921.64 88888.00 2002-11-21 05:28:00.850 325 15588.94 666.33 56921.64 88888.00 2002-11-21 05:28:01.850 325 15588.55 666.33 56922.13 88888.00 2002-11-21 05:28:02.850 325 15588.94 666.95 56921.89 88888.00 2002-11-21 05:28:03.850 325 15589.20 666.33 56921.64 88888.00 2002-11-21 05:28:04.850 325 15589.07 666.95 56922.74 88888.00 2002-11-21 05:28:05.850 325 15589.20 667.70 56922.25 88888.00 2002-11-21 05:28:06.850 325 15589.72 668.07 56922.25 88888.00 2002-11-21 05:28:07.850 325 15589.85 667.45 56922.62 88888.00 2002-11-21 05:28:08.850 325 15589.98 668.32 56923.60 88888.00 2002-11-21 05:28:09.850 325 15589.98 668.44 56922.98 88888.00 2002-11-21 05:28:10.850 325 15590.63 669.31 56923.11 88888.00 2002-11-21 05:28:11.850 325 15591.28 668.69 56923.72 88888.00 2002-11-21 05:28:12.850 325 15590.50 669.06 56923.96 88888.00 2002-11-21 05:28:13.850 325 15590.50 669.06 56924.70 88888.00 2002-11-21 05:28:14.850 325 15591.67 669.93 56923.96 88888.00 2002-11-21 05:28:15.850 325 15592.19 669.43 56924.33 88888.00 2002-11-21 05:28:16.850 325 15592.32 670.54 56924.33 88888.00 2002-11-21 05:28:17.850 325 15592.45 670.05 56924.94 88888.00 2002-11-21 05:28:18.850 325 15592.83 670.30 56924.94 88888.00 2002-11-21 05:28:19.850 325 15593.22 670.54 56925.19 88888.00 2002-11-21 05:28:20.850 325 15592.58 670.30 56925.07 88888.00 2002-11-21 05:28:21.850 325 15592.96 670.42 56925.68 88888.00 2002-11-21 05:28:22.850 325 15592.96 671.29 56925.80 88888.00 2002-11-21 05:28:23.850 325 15593.74 670.79 56925.43 88888.00 2002-11-21 05:28:24.850 325 15594.26 672.03 56926.41 88888.00 2002-11-21 05:28:25.850 325 15593.48 671.04 56926.16 88888.00 2002-11-21 05:28:26.850 325 15594.13 671.29 56926.41 88888.00 2002-11-21 05:28:27.850 325 15593.61 671.54 56927.02 88888.00 2002-11-21 05:28:28.850 325 15594.13 671.29 56926.53 88888.00 2002-11-21 05:28:29.850 325 15593.74 671.41 56926.78 88888.00 2002-11-21 05:28:30.850 325 15593.61 671.66 56926.65 88888.00 2002-11-21 05:28:31.850 325 15594.00 671.41 56927.02 88888.00 2002-11-21 05:28:32.850 325 15593.74 671.54 56927.02 88888.00 2002-11-21 05:28:33.850 325 15593.74 671.78 56927.39 88888.00 2002-11-21 05:28:34.850 325 15593.48 671.91 56927.27 88888.00 2002-11-21 05:28:35.850 325 15592.96 672.03 56927.27 88888.00 2002-11-21 05:28:36.850 325 15593.22 671.54 56927.51 88888.00 2002-11-21 05:28:37.850 325 15592.45 671.54 56928.61 88888.00 2002-11-21 05:28:38.850 325 15592.83 671.91 56927.51 88888.00 2002-11-21 05:28:39.850 325 15592.19 671.91 56928.12 88888.00 2002-11-21 05:28:40.850 325 15591.93 672.28 56928.00 88888.00 2002-11-21 05:28:41.850 325 15592.06 672.65 56928.37 88888.00 2002-11-21 05:28:42.850 325 15591.41 672.03 56927.75 88888.00 2002-11-21 05:28:43.850 325 15590.24 671.91 56928.37 88888.00 2002-11-21 05:28:44.850 325 15588.81 672.28 56929.46 88888.00 2002-11-21 05:28:45.850 325 15589.20 672.28 56928.49 88888.00 2002-11-21 05:28:46.850 325 15588.81 672.40 56928.37 88888.00 2002-11-21 05:28:47.850 325 15588.03 672.77 56928.61 88888.00 2002-11-21 05:28:48.850 325 15587.25 672.53 56928.37 88888.00 2002-11-21 05:28:49.850 325 15587.12 672.65 56928.61 88888.00 2002-11-21 05:28:50.850 325 15586.21 672.65 56928.49 88888.00 2002-11-21 05:28:51.850 325 15585.82 671.91 56928.86 88888.00 2002-11-21 05:28:52.850 325 15585.17 671.54 56929.22 88888.00 2002-11-21 05:28:53.850 325 15584.65 672.28 56928.24 88888.00 2002-11-21 05:28:54.850 325 15583.74 672.15 56928.49 88888.00 2002-11-21 05:28:55.850 325 15583.74 673.02 56928.61 88888.00 2002-11-21 05:28:56.850 325 15583.87 672.40 56928.98 88888.00 2002-11-21 05:28:57.850 325 15582.57 672.90 56928.61 88888.00 2002-11-21 05:28:58.850 325 15582.96 672.65 56928.49 88888.00 2002-11-21 05:28:59.850 325 15582.83 673.02 56928.12 88888.00 2002-11-21 05:29:00.850 325 15582.18 672.15 56929.22 88888.00 2002-11-21 05:29:01.850 325 15581.01 672.40 56929.10 88888.00 2002-11-21 05:29:02.850 325 15581.53 672.15 56928.73 88888.00 2002-11-21 05:29:03.850 325 15580.36 672.90 56929.22 88888.00 2002-11-21 05:29:04.850 325 15580.23 671.91 56929.46 88888.00 2002-11-21 05:29:05.850 325 15580.36 672.40 56928.61 88888.00 2002-11-21 05:29:06.850 325 15579.06 672.65 56929.22 88888.00 2002-11-21 05:29:07.850 325 15578.15 672.28 56929.34 88888.00 2002-11-21 05:29:08.850 325 15578.41 672.77 56929.10 88888.00 2002-11-21 05:29:09.850 325 15578.02 672.40 56928.98 88888.00 2002-11-21 05:29:10.850 325 15578.28 672.40 56929.22 88888.00 2002-11-21 05:29:11.850 325 15577.63 672.15 56929.10 88888.00 2002-11-21 05:29:12.850 325 15576.98 672.40 56928.98 88888.00 2002-11-21 05:29:13.850 325 15576.20 672.28 56929.71 88888.00 2002-11-21 05:29:14.850 325 15576.46 672.03 56929.22 88888.00 2002-11-21 05:29:15.850 325 15576.46 672.15 56929.34 88888.00 2002-11-21 05:29:16.850 325 15575.81 672.53 56929.96 88888.00 2002-11-21 05:29:17.850 325 15575.42 672.15 56929.71 88888.00 2002-11-21 05:29:18.850 325 15574.77 672.15 56929.22 88888.00 2002-11-21 05:29:19.850 325 15575.04 672.03 56929.71 88888.00 2002-11-21 05:29:20.850 325 15574.38 672.15 56929.71 88888.00 2002-11-21 05:29:21.850 325 15573.87 671.54 56929.83 88888.00 2002-11-21 05:29:22.850 325 15574.25 671.04 56930.08 88888.00 2002-11-21 05:29:23.850 325 15573.87 671.16 56930.20 88888.00 2002-11-21 05:29:24.850 325 15572.96 671.04 56930.81 88888.00 2002-11-21 05:29:25.850 325 15572.31 671.78 56930.81 88888.00 2002-11-21 05:29:26.850 325 15571.79 671.54 56930.45 88888.00 2002-11-21 05:29:27.850 325 15571.79 671.54 56931.30 88888.00 2002-11-21 05:29:28.850 325 15570.62 671.54 56930.81 88888.00 2002-11-21 05:29:29.850 325 15570.75 671.41 56930.57 88888.00 2002-11-21 05:29:30.850 325 15570.36 672.15 56930.93 88888.00 2002-11-21 05:29:31.850 325 15569.58 672.28 56930.93 88888.00 2002-11-21 05:29:32.850 325 15569.45 671.29 56931.18 88888.00 2002-11-21 05:29:33.850 325 15569.19 671.78 56930.81 88888.00 2002-11-21 05:29:34.850 325 15568.54 672.03 56931.67 88888.00 2002-11-21 05:29:35.850 325 15567.76 671.78 56930.57 88888.00 2002-11-21 05:29:36.850 325 15567.89 672.15 56931.42 88888.00 2002-11-21 05:29:37.850 325 15568.28 672.28 56931.79 88888.00 2002-11-21 05:29:38.850 325 15566.72 672.40 56931.30 88888.00 2002-11-21 05:29:39.850 325 15567.24 672.53 56931.42 88888.00 2002-11-21 05:29:40.850 325 15567.50 672.03 56932.40 88888.00 2002-11-21 05:29:41.850 325 15566.20 672.03 56932.64 88888.00 2002-11-21 05:29:42.850 325 15566.33 672.90 56932.04 88888.00 2002-11-21 05:29:43.850 325 15565.94 673.52 56932.28 88888.00 2002-11-21 05:29:44.850 325 15566.20 672.53 56932.16 88888.00 2002-11-21 05:29:45.850 325 15565.29 672.03 56932.52 88888.00 2002-11-21 05:29:46.850 325 15565.03 672.40 56932.89 88888.00 2002-11-21 05:29:47.850 325 15565.29 672.65 56933.13 88888.00 2002-11-21 05:29:48.850 325 15565.16 673.15 56933.26 88888.00 2002-11-21 05:29:49.850 325 15564.64 673.15 56933.26 88888.00 2002-11-21 05:29:50.850 325 15564.51 673.89 56933.62 88888.00 2002-11-21 05:29:51.850 325 15564.64 673.02 56933.26 88888.00 2002-11-21 05:29:52.850 325 15564.90 673.39 56933.38 88888.00 2002-11-21 05:29:53.850 325 15564.90 673.27 56933.62 88888.00 2002-11-21 05:29:54.850 325 15564.38 673.39 56933.75 88888.00 2002-11-21 05:29:55.850 325 15564.64 673.27 56934.60 88888.00 2002-11-21 05:29:56.850 325 15564.64 673.27 56934.11 88888.00 2002-11-21 05:29:57.850 325 15565.29 673.27 56934.60 88888.00 2002-11-21 05:29:58.850 325 15565.68 673.76 56934.36 88888.00 2002-11-21 05:29:59.850 325 15564.90 672.90 56934.48 88888.00 2002-11-21 05:30:00.850 325 15565.68 673.02 56935.21 88888.00 2002-11-21 05:30:01.850 325 15565.29 672.77 56935.34 88888.00 2002-11-21 05:30:02.850 325 15564.64 673.02 56935.46 88888.00 2002-11-21 05:30:03.850 325 15565.16 673.39 56935.95 88888.00 2002-11-21 05:30:04.850 325 15564.64 673.27 56936.19 88888.00 2002-11-21 05:30:05.850 325 15564.51 673.15 56936.19 88888.00 2002-11-21 05:30:06.850 325 15565.03 673.02 56936.31 88888.00 2002-11-21 05:30:07.850 325 15565.42 673.64 56935.82 88888.00 2002-11-21 05:30:08.850 325 15564.25 673.52 56936.68 88888.00 2002-11-21 05:30:09.850 325 15564.77 673.64 56936.56 88888.00 2002-11-21 05:30:10.850 325 15565.29 672.90 56937.29 88888.00 2002-11-21 05:30:11.850 325 15565.55 673.27 56936.80 88888.00 2002-11-21 05:30:12.850 325 15565.94 673.15 56937.54 88888.00 2002-11-21 05:30:13.850 325 15565.55 673.02 56936.93 88888.00 2002-11-21 05:30:14.850 325 15565.68 672.77 56937.54 88888.00 2002-11-21 05:30:15.850 325 15565.03 673.15 56938.02 88888.00 2002-11-21 05:30:16.850 325 15565.16 673.02 56937.66 88888.00 2002-11-21 05:30:17.850 325 15564.77 673.27 56938.02 88888.00 2002-11-21 05:30:18.850 325 15564.12 673.27 56938.15 88888.00 2002-11-21 05:30:19.850 325 15563.99 673.02 56938.02 88888.00 2002-11-21 05:30:20.850 325 15564.38 673.39 56938.88 88888.00 2002-11-21 05:30:21.850 325 15563.08 673.39 56938.52 88888.00 2002-11-21 05:30:22.850 325 15563.60 672.90 56939.12 88888.00 2002-11-21 05:30:23.850 325 15563.47 673.27 56938.64 88888.00 2002-11-21 05:30:24.850 325 15563.73 673.02 56939.61 88888.00 2002-11-21 05:30:25.850 325 15562.17 673.15 56939.12 88888.00 2002-11-21 05:30:26.850 325 15562.30 673.15 56939.61 88888.00 2002-11-21 05:30:27.850 325 15561.78 673.02 56939.61 88888.00 2002-11-21 05:30:28.850 325 15561.78 672.90 56939.86 88888.00 2002-11-21 05:30:29.850 325 15561.78 673.39 56940.59 88888.00 2002-11-21 05:30:30.850 325 15560.74 673.15 56939.98 88888.00 2002-11-21 05:30:31.850 325 15560.74 672.65 56940.47 88888.00 2002-11-21 05:30:32.850 325 15560.35 672.28 56940.59 88888.00 2002-11-21 05:30:33.850 325 15560.48 672.77 56940.35 88888.00 2002-11-21 05:30:34.850 325 15559.70 672.40 56940.10 88888.00 2002-11-21 05:30:35.850 325 15559.57 671.91 56940.96 88888.00 2002-11-21 05:30:36.850 325 15558.79 672.15 56940.59 88888.00 2002-11-21 05:30:37.850 325 15559.44 672.15 56940.71 88888.00 2002-11-21 05:30:38.850 325 15557.75 671.91 56941.08 88888.00 2002-11-21 05:30:39.850 325 15557.49 672.03 56941.20 88888.00 2002-11-21 05:30:40.850 325 15557.10 671.54 56941.69 88888.00 2002-11-21 05:30:41.850 325 15556.46 671.78 56941.69 88888.00 2002-11-21 05:30:42.850 325 15555.42 671.54 56941.20 88888.00 2002-11-21 05:30:43.850 325 15555.55 671.04 56940.47 88888.00 2002-11-21 05:30:44.850 325 15555.03 670.42 56942.06 88888.00 2002-11-21 05:30:45.850 325 15554.64 670.42 56940.96 88888.00 2002-11-21 05:30:46.850 325 15554.12 670.05 56941.69 88888.00 2002-11-21 05:30:47.850 325 15553.34 669.55 56942.18 88888.00 2002-11-21 05:30:48.850 325 15552.56 669.31 56941.69 88888.00 2002-11-21 05:30:49.850 325 15551.78 669.31 56942.30 88888.00 2002-11-21 05:30:50.850 325 15551.39 668.93 56942.06 88888.00 2002-11-21 05:30:51.850 325 15551.13 669.18 56942.43 88888.00 2002-11-21 05:30:52.850 325 15550.35 668.07 56942.06 88888.00 2002-11-21 05:30:53.850 325 15549.05 668.19 56942.79 88888.00 2002-11-21 05:30:54.850 325 15549.18 668.19 56942.30 88888.00 2002-11-21 05:30:55.850 325 15548.14 667.94 56942.79 88888.00 2002-11-21 05:30:56.850 325 15547.88 667.32 56942.43 88888.00 2002-11-21 05:30:57.850 325 15546.84 667.32 56943.28 88888.00 2002-11-21 05:30:58.850 325 15546.84 667.20 56943.04 88888.00 2002-11-21 05:30:59.850 325 15546.45 666.21 56943.04 88888.00 2002-11-21 05:31:00.850 325 15545.41 666.46 56942.55 88888.00 2002-11-21 05:31:01.850 325 15544.76 665.22 56942.79 88888.00 2002-11-21 05:31:02.850 325 15544.24 665.96 56942.67 88888.00 2002-11-21 05:31:03.850 325 15543.59 665.71 56943.41 88888.00 2002-11-21 05:31:04.850 325 15543.46 665.71 56943.04 88888.00 2002-11-21 05:31:05.850 325 15542.55 664.60 56943.16 88888.00 2002-11-21 05:31:06.850 325 15542.42 664.48 56943.77 88888.00 2002-11-21 05:31:07.850 325 15541.90 664.10 56943.16 88888.00 2002-11-21 05:31:08.850 325 15541.64 663.98 56944.02 88888.00 2002-11-21 05:31:09.850 325 15540.99 663.98 56943.89 88888.00 2002-11-21 05:31:10.850 325 15540.73 663.86 56943.65 88888.00 2002-11-21 05:31:11.850 325 15540.21 663.24 56944.26 88888.00 2002-11-21 05:31:12.850 325 15540.21 662.74 56943.89 88888.00 2002-11-21 05:31:13.850 325 15540.34 662.62 56944.14 88888.00 2002-11-21 05:31:14.850 325 15539.69 662.62 56944.63 88888.00 2002-11-21 05:31:15.850 325 15539.95 662.37 56944.63 88888.00 2002-11-21 05:31:16.850 325 15539.82 661.50 56944.87 88888.00 2002-11-21 05:31:17.850 325 15540.47 661.26 56945.24 88888.00 2002-11-21 05:31:18.850 325 15541.64 661.13 56944.75 88888.00 2002-11-21 05:31:19.850 325 15542.42 661.50 56944.63 88888.00 2002-11-21 05:31:20.850 325 15542.55 660.64 56945.36 88888.00 2002-11-21 05:31:21.850 325 15542.55 660.88 56944.87 88888.00 2002-11-21 05:31:22.850 325 15543.20 660.26 56945.85 88888.00 2002-11-21 05:31:23.850 325 15544.24 660.39 56946.46 88888.00 2002-11-21 05:31:24.850 325 15544.76 660.51 56946.58 88888.00 2002-11-21 05:31:25.850 325 15546.06 660.14 56947.20 88888.00 2002-11-21 05:31:26.850 325 15546.45 660.76 56947.20 88888.00 2002-11-21 05:31:27.850 325 15546.97 659.77 56947.44 88888.00 2002-11-21 05:31:28.850 325 15548.27 659.52 56948.05 88888.00 2002-11-21 05:31:29.850 325 15549.70 659.77 56948.79 88888.00 2002-11-21 05:31:30.850 325 15549.70 660.26 56948.54 88888.00 2002-11-21 05:31:31.850 325 15550.09 659.89 56948.79 88888.00 2002-11-21 05:31:32.850 325 15551.39 659.52 56949.64 88888.00 2002-11-21 05:31:33.850 325 15551.78 659.77 56949.88 88888.00 2002-11-21 05:31:34.850 325 15552.30 659.89 56950.50 88888.00 2002-11-21 05:31:35.850 325 15553.34 658.65 56950.86 88888.00 2002-11-21 05:31:36.850 325 15553.73 658.78 56951.23 88888.00 2002-11-21 05:31:37.850 325 15554.38 659.52 56951.47 88888.00 2002-11-21 05:31:38.850 325 15554.51 658.90 56951.72 88888.00 2002-11-21 05:31:39.850 325 15555.16 659.27 56951.96 88888.00 2002-11-21 05:31:40.850 325 15555.94 659.27 56953.31 88888.00 2002-11-21 05:31:41.850 325 15555.81 659.15 56953.68 88888.00 2002-11-21 05:31:42.850 325 15555.68 659.52 56953.92 88888.00 2002-11-21 05:31:43.850 325 15556.58 658.78 56954.65 88888.00 2002-11-21 05:31:44.850 325 15556.20 657.91 56954.53 88888.00 2002-11-21 05:31:45.850 325 15556.46 658.04 56955.27 88888.00 2002-11-21 05:31:46.850 325 15556.33 658.78 56955.63 88888.00 2002-11-21 05:31:47.850 325 15555.81 658.53 56956.00 88888.00 2002-11-21 05:31:48.850 325 15556.20 657.42 56955.51 88888.00 2002-11-21 05:31:49.850 325 15555.42 658.16 56955.63 88888.00 2002-11-21 05:31:50.850 325 15556.71 657.79 56956.61 88888.00 2002-11-21 05:31:51.850 325 15555.81 657.54 56957.34 88888.00 2002-11-21 05:31:52.850 325 15555.03 657.66 56957.83 88888.00 2002-11-21 05:31:53.850 325 15555.42 657.04 56958.08 88888.00 2002-11-21 05:31:54.850 325 15554.77 657.04 56958.44 88888.00 2002-11-21 05:31:55.850 325 15554.25 656.80 56957.83 88888.00 2002-11-21 05:31:56.850 325 15553.47 655.56 56958.81 88888.00 2002-11-21 05:31:57.850 325 15552.56 655.06 56959.05 88888.00 2002-11-21 05:31:58.850 325 15552.30 655.31 56958.93 88888.00 2002-11-21 05:31:59.850 325 15551.78 655.43 56959.42 88888.00 2002-11-21 05:32:00.850 325 15550.74 654.82 56959.79 88888.00 2002-11-21 05:32:01.850 325 15550.22 655.06 56959.18 88888.00 2002-11-21 05:32:02.850 325 15549.05 654.57 56960.16 88888.00 2002-11-21 05:32:03.850 325 15548.66 653.58 56959.54 88888.00 2002-11-21 05:32:04.850 325 15548.01 654.07 56960.40 88888.00 2002-11-21 05:32:05.850 325 15547.49 653.33 56959.79 88888.00 2002-11-21 05:32:06.850 325 15546.71 653.33 56960.64 88888.00 2002-11-21 05:32:07.850 325 15546.97 652.96 56960.28 88888.00 2002-11-21 05:32:08.850 325 15546.06 652.09 56960.64 88888.00 2002-11-21 05:32:09.850 325 15544.63 652.34 56960.77 88888.00 2002-11-21 05:32:10.850 325 15544.37 651.97 56960.52 88888.00 2002-11-21 05:32:11.850 325 15544.50 651.72 56961.25 88888.00 2002-11-21 05:32:12.850 325 15543.46 651.35 56961.13 88888.00 2002-11-21 05:32:13.850 325 15543.33 651.35 56961.50 88888.00 2002-11-21 05:32:14.850 325 15543.33 650.85 56960.89 88888.00 2002-11-21 05:32:15.850 325 15542.94 650.85 56961.25 88888.00 2002-11-21 05:32:16.850 325 15542.68 650.48 56961.01 88888.00 2002-11-21 05:32:17.850 325 15542.16 649.98 56961.25 88888.00 2002-11-21 05:32:18.850 325 15542.68 650.23 56961.50 88888.00 2002-11-21 05:32:19.850 325 15542.42 649.86 56961.99 88888.00 2002-11-21 05:32:20.850 325 15542.16 649.74 56961.75 88888.00 2002-11-21 05:32:21.850 325 15541.90 649.49 56961.87 88888.00 2002-11-21 05:32:22.850 325 15542.03 649.61 56961.62 88888.00 2002-11-21 05:32:23.850 325 15541.51 649.37 56962.60 88888.00 2002-11-21 05:32:24.850 325 15541.38 649.37 56962.36 88888.00 2002-11-21 05:32:25.850 325 15541.38 648.25 56962.11 88888.00 2002-11-21 05:32:26.850 325 15540.99 648.25 56962.36 88888.00 2002-11-21 05:32:27.850 325 15540.34 648.37 56962.72 88888.00 2002-11-21 05:32:28.850 325 15540.47 647.76 56963.21 88888.00 2002-11-21 05:32:29.850 325 15540.86 647.88 56962.84 88888.00 2002-11-21 05:32:30.850 325 15540.99 647.63 56962.72 88888.00 2002-11-21 05:32:31.850 325 15540.73 646.27 56962.97 88888.00 2002-11-21 05:32:32.850 325 15540.73 646.89 56962.84 88888.00 2002-11-21 05:32:33.850 325 15539.95 645.77 56964.55 88888.00 2002-11-21 05:32:34.850 325 15540.08 645.28 56963.82 88888.00 2002-11-21 05:32:35.850 325 15539.30 645.65 56963.33 88888.00 2002-11-21 05:32:36.850 325 15539.56 644.91 56963.70 88888.00 2002-11-21 05:32:37.850 325 15539.56 644.66 56963.46 88888.00 2002-11-21 05:32:38.850 325 15540.08 644.16 56963.70 88888.00 2002-11-21 05:32:39.850 325 15539.30 644.04 56964.68 88888.00 2002-11-21 05:32:40.850 325 15538.66 643.79 56964.07 88888.00 2002-11-21 05:32:41.850 325 15538.39 643.17 56964.31 88888.00 2002-11-21 05:32:42.850 325 15538.92 642.31 56964.43 88888.00 2002-11-21 05:32:44.850 325 15538.13 642.43 56965.17 88888.00 2002-11-21 05:32:45.850 325 15537.75 642.18 56964.55 88888.00 2002-11-21 05:32:46.850 325 15538.00 641.32 56965.17 88888.00 2002-11-21 05:32:47.850 325 15537.23 641.19 56965.17 88888.00 2002-11-21 05:32:48.850 325 15537.10 640.32 56965.54 88888.00 2002-11-21 05:32:49.850 325 15536.19 640.32 56964.80 88888.00 2002-11-21 05:32:50.850 325 15537.23 639.70 56965.05 88888.00 2002-11-21 05:32:51.850 325 15536.32 639.95 56965.05 88888.00 2002-11-21 05:32:52.850 325 15536.97 639.33 56964.92 88888.00 2002-11-21 05:32:53.850 325 15536.45 639.46 56964.80 88888.00 2002-11-21 05:32:54.850 325 15536.06 638.47 56964.68 88888.00 2002-11-21 05:32:55.850 325 15535.28 637.85 56965.29 88888.00 2002-11-21 05:32:56.850 325 15535.67 637.85 56964.92 88888.00 2002-11-21 05:32:57.850 325 15534.89 637.48 56964.68 88888.00 2002-11-21 05:32:58.850 325 15533.46 636.24 56965.41 88888.00 2002-11-21 05:32:59.850 325 15533.72 636.61 56965.29 88888.00 2002-11-21 05:33:00.850 325 15533.72 636.48 56965.29 88888.00 2002-11-21 05:33:01.850 325 15533.20 635.87 56964.92 88888.00 2002-11-21 05:33:02.850 325 15533.98 635.25 56965.17 88888.00 2002-11-21 05:33:03.850 325 15532.68 635.00 56964.31 88888.00 2002-11-21 05:33:04.850 325 15533.46 634.63 56964.31 88888.00 2002-11-21 05:33:05.850 325 15532.55 634.13 56964.92 88888.00 2002-11-21 05:33:06.850 325 15532.55 634.01 56964.55 88888.00 2002-11-21 05:33:07.850 325 15532.42 633.76 56965.54 88888.00 2002-11-21 05:33:08.850 325 15532.68 633.26 56965.05 88888.00 2002-11-21 05:33:09.850 325 15531.90 633.14 56965.17 88888.00 2002-11-21 05:33:10.850 325 15531.64 632.65 56964.68 88888.00 2002-11-21 05:33:11.850 325 15532.55 633.02 56965.05 88888.00 2002-11-21 05:33:12.850 325 15531.90 632.03 56965.66 88888.00 2002-11-21 05:33:13.850 325 15532.03 631.04 56965.17 88888.00 2002-11-21 05:33:14.850 325 15532.42 631.16 56964.92 88888.00 2002-11-21 05:33:15.850 325 15532.16 630.54 56965.29 88888.00 2002-11-21 05:33:16.850 325 15532.16 631.41 56965.17 88888.00 2002-11-21 05:33:17.850 325 15532.03 630.54 56965.05 88888.00 2002-11-21 05:33:18.850 325 15532.81 630.42 56964.80 88888.00 2002-11-21 05:33:19.850 325 15532.42 630.29 56965.05 88888.00 2002-11-21 05:33:20.850 325 15533.20 629.92 56964.68 88888.00 2002-11-21 05:33:21.850 325 15533.20 629.43 56964.68 88888.00 2002-11-21 05:33:22.850 325 15532.55 629.30 56964.80 88888.00 2002-11-21 05:33:23.850 325 15533.59 629.55 56965.05 88888.00 2002-11-21 05:33:24.850 325 15533.33 628.31 56965.29 88888.00 2002-11-21 05:33:25.850 325 15533.46 629.18 56965.41 88888.00 2002-11-21 05:33:26.850 325 15533.20 628.43 56965.41 88888.00 2002-11-21 05:33:27.850 325 15533.85 628.31 56965.29 88888.00 2002-11-21 05:33:28.850 325 15533.33 627.57 56965.17 88888.00 2002-11-21 05:33:29.850 325 15533.46 627.69 56964.55 88888.00 2002-11-21 05:33:30.850 325 15533.46 627.94 56965.05 88888.00 2002-11-21 05:33:31.850 325 15533.46 627.07 56965.05 88888.00 2002-11-21 05:33:32.850 325 15533.59 626.58 56965.05 88888.00 2002-11-21 05:33:33.850 325 15532.81 626.82 56964.55 88888.00 2002-11-21 05:33:34.850 325 15532.42 627.07 56964.43 88888.00 2002-11-21 05:33:35.850 325 15532.68 626.70 56965.05 88888.00 2002-11-21 05:33:36.850 325 15532.55 626.08 56964.55 88888.00 2002-11-21 05:33:37.850 325 15532.42 625.59 56964.43 88888.00 2002-11-21 05:33:38.850 325 15531.90 625.09 56963.95 88888.00 2002-11-21 05:33:39.850 325 15531.90 625.34 56963.82 88888.00 2002-11-21 05:33:40.850 325 15531.51 624.72 56965.05 88888.00 2002-11-21 05:33:41.850 325 15531.25 624.59 56964.68 88888.00 2002-11-21 05:33:42.850 325 15530.47 624.47 56964.43 88888.00 2002-11-21 05:33:43.850 325 15530.73 624.22 56964.19 88888.00 2002-11-21 05:33:44.850 325 15530.73 623.85 56963.82 88888.00 2002-11-21 05:33:45.850 325 15530.60 623.48 56964.31 88888.00 2002-11-21 05:33:46.850 325 15530.86 623.48 56963.95 88888.00 2002-11-21 05:33:47.850 325 15530.47 622.98 56963.21 88888.00 2002-11-21 05:33:48.850 325 15530.60 622.24 56963.46 88888.00 2002-11-21 05:33:49.850 325 15530.86 622.74 56963.33 88888.00 2002-11-21 05:33:50.850 325 15530.60 622.98 56963.70 88888.00 2002-11-21 05:33:51.850 325 15530.60 621.75 56963.70 88888.00 2002-11-21 05:33:52.850 325 15530.73 622.49 56963.46 88888.00 2002-11-21 05:33:53.850 325 15530.99 622.24 56963.58 88888.00 2002-11-21 05:33:54.850 325 15531.51 622.12 56963.82 88888.00 2002-11-21 05:33:55.850 325 15531.77 621.75 56963.09 88888.00 2002-11-21 05:33:56.850 325 15532.68 622.49 56963.09 88888.00 2002-11-21 05:33:57.850 325 15532.94 621.25 56963.58 88888.00 2002-11-21 05:33:58.850 325 15533.46 621.75 56962.84 88888.00 2002-11-21 05:33:59.850 325 15533.46 621.37 56962.48 88888.00 2002-11-21 05:34:00.850 325 15534.50 621.50 56963.21 88888.00 2002-11-21 05:34:01.850 325 15534.37 621.00 56962.97 88888.00 2002-11-21 05:34:02.850 325 15535.28 620.88 56963.46 88888.00 2002-11-21 05:34:03.850 325 15535.80 621.00 56962.60 88888.00 2002-11-21 05:34:04.850 325 15535.93 621.50 56963.09 88888.00 2002-11-21 05:34:05.850 325 15536.71 620.76 56963.46 88888.00 2002-11-21 05:34:06.850 325 15537.10 621.00 56963.58 88888.00 2002-11-21 05:34:07.850 325 15538.26 621.13 56963.58 88888.00 2002-11-21 05:34:08.850 325 15539.04 621.37 56963.09 88888.00 2002-11-21 05:34:09.850 325 15539.43 620.88 56963.46 88888.00 2002-11-21 05:34:10.850 325 15540.08 621.00 56963.95 88888.00 2002-11-21 05:34:11.850 325 15540.47 620.01 56963.46 88888.00 2002-11-21 05:34:12.850 325 15541.38 620.88 56963.09 88888.00 2002-11-21 05:34:13.850 325 15542.29 620.88 56962.97 88888.00 2002-11-21 05:34:14.850 325 15542.03 620.76 56963.70 88888.00 2002-11-21 05:34:15.850 325 15543.20 619.64 56963.70 88888.00 2002-11-21 05:34:16.850 325 15544.24 619.52 56963.46 88888.00 2002-11-21 05:34:17.850 325 15545.15 620.14 56964.31 88888.00 2002-11-21 05:34:18.850 325 15544.89 620.14 56964.31 88888.00 2002-11-21 05:34:19.850 325 15546.19 620.26 56964.92 88888.00 2002-11-21 05:34:20.850 325 15547.23 619.52 56964.55 88888.00 2002-11-21 05:34:21.850 325 15547.36 620.01 56964.19 88888.00 2002-11-21 05:34:22.850 325 15547.49 619.39 56964.19 88888.00 2002-11-21 05:34:23.850 325 15548.79 618.65 56964.68 88888.00 2002-11-21 05:34:24.850 325 15548.92 619.76 56964.43 88888.00 2002-11-21 05:34:25.850 325 15549.31 618.77 56964.55 88888.00 2002-11-21 05:34:26.850 325 15551.00 619.02 56964.68 88888.00 2002-11-21 05:34:27.850 325 15551.00 619.02 56965.29 88888.00 2002-11-21 05:34:28.850 325 15550.87 618.90 56965.78 88888.00 2002-11-21 05:34:29.850 325 15551.65 618.90 56965.29 88888.00 2002-11-21 05:34:30.850 325 15551.52 618.65 56965.54 88888.00 2002-11-21 05:34:31.850 325 15552.43 618.53 56965.78 88888.00 2002-11-21 05:34:32.850 325 15553.21 618.15 56965.29 88888.00 2002-11-21 05:34:33.850 325 15552.69 618.28 56966.02 88888.00 2002-11-21 05:34:34.850 325 15552.82 617.78 56966.51 88888.00 2002-11-21 05:34:35.850 325 15553.34 617.66 56966.39 88888.00 2002-11-21 05:34:36.850 325 15553.08 617.91 56966.39 88888.00 2002-11-21 05:34:37.850 325 15553.47 617.91 56966.14 88888.00 2002-11-21 05:34:38.850 325 15553.60 618.15 56966.76 88888.00 2002-11-21 05:34:39.850 325 15554.51 617.54 56965.66 88888.00 2002-11-21 05:34:40.850 325 15554.51 618.15 56966.02 88888.00 2002-11-21 05:34:41.850 325 15553.47 617.54 56967.12 88888.00 2002-11-21 05:34:42.850 325 15554.38 617.91 56966.76 88888.00 2002-11-21 05:34:44.850 325 15554.51 617.91 56966.39 88888.00 2002-11-21 05:34:45.850 325 15555.03 617.54 56966.64 88888.00 2002-11-21 05:34:46.850 325 15555.03 617.29 56966.88 88888.00 2002-11-21 05:34:47.850 325 15555.29 617.29 56966.76 88888.00 2002-11-21 05:34:48.850 325 15555.68 617.16 56966.76 88888.00 2002-11-21 05:34:49.850 325 15555.94 617.41 56967.73 88888.00 2002-11-21 05:34:50.850 325 15555.68 617.29 56967.37 88888.00 2002-11-21 05:34:51.850 325 15555.55 617.29 56967.37 88888.00 2002-11-21 05:34:52.850 325 15555.94 617.04 56967.37 88888.00 2002-11-21 05:34:53.850 325 15555.68 616.92 56967.49 88888.00 2002-11-21 05:34:54.850 325 15556.07 617.04 56966.76 88888.00 2002-11-21 05:34:55.850 325 15556.07 617.66 56967.00 88888.00 2002-11-21 05:34:56.850 325 15556.20 617.41 56967.12 88888.00 2002-11-21 05:34:57.850 325 15555.94 617.29 56967.61 88888.00 2002-11-21 05:34:58.850 325 15555.81 617.29 56967.12 88888.00 2002-11-21 05:34:59.850 325 15555.42 617.29 56967.37 88888.00 2002-11-21 05:35:00.850 325 15556.33 617.04 56967.25 88888.00 2002-11-21 05:35:01.850 325 15555.29 617.16 56966.88 88888.00 2002-11-21 05:35:02.850 325 15554.90 617.29 56966.76 88888.00 2002-11-21 05:35:03.850 325 15554.12 617.16 56966.64 88888.00 2002-11-21 05:35:04.850 325 15553.86 617.16 56967.00 88888.00 2002-11-21 05:35:05.850 325 15553.99 617.29 56966.51 88888.00 2002-11-21 05:35:06.850 325 15553.60 616.67 56966.64 88888.00 2002-11-21 05:35:07.850 325 15553.47 616.79 56966.88 88888.00 2002-11-21 05:35:08.850 325 15553.47 616.92 56966.76 88888.00 2002-11-21 05:35:09.850 325 15551.91 616.54 56966.27 88888.00 2002-11-21 05:35:10.850 325 15551.78 617.04 56967.00 88888.00 2002-11-21 05:35:11.850 325 15550.87 616.79 56965.90 88888.00 2002-11-21 05:35:12.850 325 15550.35 616.42 56966.27 88888.00 2002-11-21 05:35:13.850 325 15549.83 616.54 56966.14 88888.00 2002-11-21 05:35:14.850 325 15549.96 616.30 56966.02 88888.00 2002-11-21 05:35:15.850 325 15548.53 616.30 56965.90 88888.00 2002-11-21 05:35:16.850 325 15548.14 616.17 56965.54 88888.00 2002-11-21 05:35:17.850 325 15547.62 615.92 56965.29 88888.00 2002-11-21 05:35:18.850 325 15547.10 616.05 56965.29 88888.00 2002-11-21 05:35:19.850 325 15546.32 615.43 56964.80 88888.00 2002-11-21 05:35:20.850 325 15545.15 615.18 56965.05 88888.00 2002-11-21 05:35:21.850 325 15545.54 615.43 56964.43 88888.00 2002-11-21 05:35:22.850 325 15544.50 615.55 56965.17 88888.00 2002-11-21 05:35:23.850 325 15543.72 614.93 56964.68 88888.00 2002-11-21 05:35:24.850 325 15542.81 615.18 56963.82 88888.00 2002-11-21 05:35:25.850 325 15543.20 614.31 56963.70 88888.00 2002-11-21 05:35:26.850 325 15542.42 614.44 56964.07 88888.00 2002-11-21 05:35:27.850 325 15542.16 614.31 56963.58 88888.00 2002-11-21 05:35:28.850 325 15541.25 615.31 56963.95 88888.00 2002-11-21 05:35:29.850 325 15540.86 614.44 56963.70 88888.00 2002-11-21 05:35:30.850 325 15540.21 614.31 56963.46 88888.00 2002-11-21 05:35:31.850 325 15539.69 613.82 56962.60 88888.00 2002-11-21 05:35:32.850 325 15538.92 613.94 56962.84 88888.00 2002-11-21 05:35:33.850 325 15538.13 613.94 56962.72 88888.00 2002-11-21 05:35:34.850 325 15537.88 614.07 56962.72 88888.00 2002-11-21 05:35:35.850 325 15536.84 613.20 56961.99 88888.00 2002-11-21 05:35:36.850 325 15536.97 613.57 56961.62 88888.00 2002-11-21 05:35:37.850 325 15536.19 613.70 56962.11 88888.00 2002-11-21 05:35:38.850 325 15535.28 613.82 56961.75 88888.00 2002-11-21 05:35:39.850 325 15534.63 613.32 56961.13 88888.00 2002-11-21 05:35:40.850 325 15534.37 613.08 56961.13 88888.00 2002-11-21 05:35:41.850 325 15533.33 613.70 56961.50 88888.00 2002-11-21 05:35:42.850 325 15533.07 613.70 56960.89 88888.00 2002-11-21 05:35:43.850 325 15532.29 613.32 56960.52 88888.00 2002-11-21 05:35:44.850 325 15531.25 613.08 56959.66 88888.00 2002-11-21 05:35:45.850 325 15529.95 613.32 56960.16 88888.00 2002-11-21 05:35:46.850 325 15529.30 612.83 56959.66 88888.00 2002-11-21 05:35:47.850 325 15528.52 612.33 56959.42 88888.00 2002-11-21 05:35:48.850 325 15527.22 612.58 56959.42 88888.00 2002-11-21 05:35:49.850 325 15527.35 612.33 56959.66 88888.00 2002-11-21 05:35:50.850 325 15525.79 611.59 56958.69 88888.00 2002-11-21 05:35:51.850 325 15524.36 611.84 56958.20 88888.00 2002-11-21 05:35:52.850 325 15523.32 612.09 56958.44 88888.00 2002-11-21 05:35:53.850 325 15523.32 611.47 56957.95 88888.00 2002-11-21 05:35:54.850 325 15521.11 611.71 56958.20 88888.00 2002-11-21 05:35:55.850 325 15520.46 611.22 56958.32 88888.00 2002-11-21 05:35:56.850 325 15519.17 610.72 56957.83 88888.00 2002-11-21 05:35:57.850 325 15518.78 610.85 56957.22 88888.00 2002-11-21 05:35:58.850 325 15517.74 611.22 56956.98 88888.00 2002-11-21 05:35:59.850 325 15517.35 610.60 56957.10 88888.00 2002-11-21 05:36:00.850 325 15515.79 610.60 56956.98 88888.00 2002-11-21 05:36:01.850 325 15515.27 610.85 56956.49 88888.00 2002-11-21 05:36:02.850 325 15514.36 610.35 56955.88 88888.00 2002-11-21 05:36:03.850 325 15512.80 609.86 56955.88 88888.00 2002-11-21 05:36:04.850 325 15512.02 609.73 56955.63 88888.00 2002-11-21 05:36:05.850 325 15511.11 609.61 56955.51 88888.00 2002-11-21 05:36:06.850 325 15510.46 609.36 56954.53 88888.00 2002-11-21 05:36:07.850 325 15508.77 608.49 56955.14 88888.00 2002-11-21 05:36:08.850 325 15508.64 609.11 56954.65 88888.00 2002-11-21 05:36:09.850 325 15508.25 608.87 56954.41 88888.00 2002-11-21 05:36:10.850 325 15507.34 608.74 56953.68 88888.00 2002-11-21 05:36:11.850 325 15506.43 608.62 56953.68 88888.00 2002-11-21 05:36:12.850 325 15505.13 608.00 56953.06 88888.00 2002-11-21 05:36:13.850 325 15504.87 608.87 56953.31 88888.00 2002-11-21 05:36:14.850 325 15503.44 608.25 56953.06 88888.00 2002-11-21 05:36:15.850 325 15502.54 608.37 56952.70 88888.00 2002-11-21 05:36:16.850 325 15502.14 608.37 56951.96 88888.00 2002-11-21 05:36:17.850 325 15500.98 607.75 56951.84 88888.00 2002-11-21 05:36:18.850 325 15500.72 608.12 56951.96 88888.00 2002-11-21 05:36:19.850 325 15499.42 607.50 56951.72 88888.00 2002-11-21 05:36:20.850 325 15499.03 607.50 56951.23 88888.00 2002-11-21 05:36:21.850 325 15497.47 608.12 56951.35 88888.00 2002-11-21 05:36:22.850 325 15497.21 607.13 56951.11 88888.00 2002-11-21 05:36:23.850 325 15495.91 607.75 56951.11 88888.00 2002-11-21 05:36:24.850 325 15495.91 607.63 56950.74 88888.00 2002-11-21 05:36:25.850 325 15494.48 607.13 56949.88 88888.00 2002-11-21 05:36:26.850 325 15494.74 607.26 56950.38 88888.00 2002-11-21 05:36:27.850 325 15493.96 606.88 56950.25 88888.00 2002-11-21 05:36:28.850 325 15492.92 606.64 56949.76 88888.00 2002-11-21 05:36:29.850 325 15492.92 606.26 56949.64 88888.00 2002-11-21 05:36:30.850 325 15492.27 606.39 56949.15 88888.00 2002-11-21 05:36:31.850 325 15491.62 605.27 56949.52 88888.00 2002-11-21 05:36:32.850 325 15490.71 605.65 56948.66 88888.00 2002-11-21 05:36:33.850 325 15490.45 606.02 56949.15 88888.00 2002-11-21 05:36:34.850 325 15489.41 605.15 56948.05 88888.00 2002-11-21 05:36:35.850 325 15490.06 605.89 56948.66 88888.00 2002-11-21 05:36:36.850 325 15489.28 604.41 56948.42 88888.00 2002-11-21 05:36:37.850 325 15489.02 605.03 56948.05 88888.00 2002-11-21 05:36:38.850 325 15488.50 605.27 56948.30 88888.00 2002-11-21 05:36:39.850 325 15489.28 604.41 56948.42 88888.00 2002-11-21 05:36:40.850 325 15488.11 604.65 56948.42 88888.00 2002-11-21 05:36:41.850 325 15486.81 604.41 56947.56 88888.00 2002-11-21 05:36:42.850 325 15487.59 604.28 56946.95 88888.00 2002-11-21 05:36:43.850 325 15487.33 603.54 56947.56 88888.00 2002-11-21 05:36:44.850 325 15486.81 603.79 56947.80 88888.00 2002-11-21 05:36:45.850 325 15487.20 603.66 56947.20 88888.00 2002-11-21 05:36:46.850 325 15487.07 603.42 56947.56 88888.00 2002-11-21 05:36:47.850 325 15486.68 603.42 56946.83 88888.00 2002-11-21 05:36:48.850 325 15486.16 603.04 56947.07 88888.00 2002-11-21 05:36:49.850 325 15485.90 602.42 56946.83 88888.00 2002-11-21 05:36:50.850 325 15487.07 602.42 56946.46 88888.00 2002-11-21 05:36:51.850 325 15486.29 602.18 56946.71 88888.00 2002-11-21 05:36:52.850 325 15486.81 602.55 56946.71 88888.00 2002-11-21 05:36:53.850 325 15487.07 601.93 56946.95 88888.00 2002-11-21 05:36:54.850 325 15486.94 602.18 56946.71 88888.00 2002-11-21 05:36:55.850 325 15487.07 602.05 56945.97 88888.00 2002-11-21 05:36:56.850 325 15487.07 601.93 56946.58 88888.00 2002-11-21 05:36:57.850 325 15486.94 601.81 56946.83 88888.00 2002-11-21 05:36:58.850 325 15486.94 601.43 56946.46 88888.00 2002-11-21 05:36:59.850 325 15486.42 600.94 56945.73 88888.00 2002-11-21 05:37:00.850 325 15486.81 601.31 56946.46 88888.00 2002-11-21 05:37:01.850 325 15486.81 600.69 56946.83 88888.00 2002-11-21 05:37:02.850 325 15486.42 600.32 56946.58 88888.00 2002-11-21 05:37:03.850 325 15486.81 600.20 56946.71 88888.00 2002-11-21 05:37:04.850 325 15486.29 599.58 56946.09 88888.00 2002-11-21 05:37:05.850 325 15486.94 600.07 56946.34 88888.00 2002-11-21 05:37:06.850 325 15486.29 599.70 56946.09 88888.00 2002-11-21 05:37:07.850 325 15486.55 599.08 56946.71 88888.00 2002-11-21 05:37:08.850 325 15486.42 598.96 56946.83 88888.00 2002-11-21 05:37:09.850 325 15486.16 599.08 56946.21 88888.00 2002-11-21 05:37:10.850 325 15486.16 599.33 56946.21 88888.00 2002-11-21 05:37:11.850 325 15486.42 598.09 56946.09 88888.00 2002-11-21 05:37:12.850 325 15486.68 597.59 56946.58 88888.00 2002-11-21 05:37:13.850 325 15486.42 597.59 56946.71 88888.00 2002-11-21 05:37:14.850 325 15485.64 598.09 56946.21 88888.00 2002-11-21 05:37:15.850 325 15485.51 597.97 56946.46 88888.00 2002-11-21 05:37:16.850 325 15485.77 597.47 56946.58 88888.00 2002-11-21 05:37:17.850 325 15486.29 596.98 56947.20 88888.00 2002-11-21 05:37:18.850 325 15485.51 596.85 56946.83 88888.00 2002-11-21 05:37:19.850 325 15485.77 596.85 56947.07 88888.00 2002-11-21 05:37:20.850 325 15486.16 596.36 56946.34 88888.00 2002-11-21 05:37:21.850 325 15485.64 596.48 56946.71 88888.00 2002-11-21 05:37:22.850 325 15484.86 596.11 56945.97 88888.00 2002-11-21 05:37:23.850 325 15485.25 596.11 56945.97 88888.00 2002-11-21 05:37:24.850 325 15485.90 595.74 56946.46 88888.00 2002-11-21 05:37:25.850 325 15486.42 596.11 56946.95 88888.00 2002-11-21 05:37:26.850 325 15486.29 595.61 56946.71 88888.00 2002-11-21 05:37:27.850 325 15486.42 595.37 56946.95 88888.00 2002-11-21 05:37:28.850 325 15487.07 595.24 56946.71 88888.00 2002-11-21 05:37:29.850 325 15486.81 594.75 56946.95 88888.00 2002-11-21 05:37:30.850 325 15487.20 594.87 56946.46 88888.00 2002-11-21 05:37:31.850 325 15487.46 594.87 56946.83 88888.00 2002-11-21 05:37:32.850 325 15487.72 594.37 56946.71 88888.00 2002-11-21 05:37:33.850 325 15487.72 593.88 56946.95 88888.00 2002-11-21 05:37:34.850 325 15488.63 594.62 56946.95 88888.00 2002-11-21 05:37:35.850 325 15488.11 593.51 56947.20 88888.00 2002-11-21 05:37:36.850 325 15487.85 593.01 56947.32 88888.00 2002-11-21 05:37:37.850 325 15487.59 593.51 56947.20 88888.00 2002-11-21 05:37:38.850 325 15487.46 592.89 56947.32 88888.00 2002-11-21 05:37:39.850 325 15488.11 592.89 56946.95 88888.00 2002-11-21 05:37:40.850 325 15486.94 592.89 56947.32 88888.00 2002-11-21 05:37:41.850 325 15487.07 592.76 56947.56 88888.00 2002-11-21 05:37:42.850 325 15487.46 592.15 56947.93 88888.00 2002-11-21 05:37:43.850 325 15487.07 591.53 56947.80 88888.00 2002-11-21 05:37:44.850 325 15487.72 591.65 56947.44 88888.00 2002-11-21 05:37:45.850 325 15487.59 591.53 56947.20 88888.00 2002-11-21 05:37:46.850 325 15486.94 590.16 56948.42 88888.00 2002-11-21 05:37:47.850 325 15485.90 590.66 56947.80 88888.00 2002-11-21 05:37:48.850 325 15486.03 590.29 56948.05 88888.00 2002-11-21 05:37:49.850 325 15486.94 589.92 56948.17 88888.00 2002-11-21 05:37:50.850 325 15486.16 589.05 56947.68 88888.00 2002-11-21 05:37:51.850 325 15486.94 589.30 56948.54 88888.00 2002-11-21 05:37:52.850 325 15485.90 589.79 56947.56 88888.00 2002-11-21 05:37:53.850 325 15485.51 589.17 56948.30 88888.00 2002-11-21 05:37:54.850 325 15486.29 588.68 56947.56 88888.00 2002-11-21 05:37:55.850 325 15486.42 589.17 56948.05 88888.00 2002-11-21 05:37:56.850 325 15486.42 588.43 56949.15 88888.00 2002-11-21 05:37:57.850 325 15486.16 588.80 56948.42 88888.00 2002-11-21 05:37:58.850 325 15485.64 588.55 56948.54 88888.00 2002-11-21 05:37:59.850 325 15485.77 588.43 56948.66 88888.00 2002-11-21 05:38:00.850 325 15485.38 588.55 56948.66 88888.00 2002-11-21 05:38:01.850 325 15485.77 587.93 56948.42 88888.00 2002-11-21 05:38:02.850 325 15485.77 587.81 56948.42 88888.00 2002-11-21 05:38:03.850 325 15485.64 588.18 56948.91 88888.00 2002-11-21 05:38:04.850 325 15485.64 587.69 56948.79 88888.00 2002-11-21 05:38:05.850 325 15485.38 587.44 56948.79 88888.00 2002-11-21 05:38:06.850 325 15485.25 588.06 56949.03 88888.00 2002-11-21 05:38:07.850 325 15485.90 587.31 56949.64 88888.00 2002-11-21 05:38:08.850 325 15485.77 587.44 56949.64 88888.00 2002-11-21 05:38:09.850 325 15485.51 586.08 56949.15 88888.00 2002-11-21 05:38:10.850 325 15485.25 587.31 56949.03 88888.00 2002-11-21 05:38:11.850 325 15485.51 587.31 56948.79 88888.00 2002-11-21 05:38:12.850 325 15486.03 587.07 56949.39 88888.00 2002-11-21 05:38:13.850 325 15485.77 586.82 56948.79 88888.00 2002-11-21 05:38:14.850 325 15485.90 587.07 56949.64 88888.00 2002-11-21 05:38:15.850 325 15486.03 587.07 56949.27 88888.00 2002-11-21 05:38:16.850 325 15485.77 587.31 56949.64 88888.00 2002-11-21 05:38:17.850 325 15487.07 586.70 56950.50 88888.00 2002-11-21 05:38:18.850 325 15487.20 586.57 56950.74 88888.00 2002-11-21 05:38:19.850 325 15487.59 586.82 56950.25 88888.00 2002-11-21 05:38:20.850 325 15486.68 585.95 56950.25 88888.00 2002-11-21 05:38:21.850 325 15487.20 586.70 56950.13 88888.00 2002-11-21 05:38:22.850 325 15487.59 586.57 56950.38 88888.00 2002-11-21 05:38:23.850 325 15486.94 586.32 56950.38 88888.00 2002-11-21 05:38:24.850 325 15487.46 586.08 56950.50 88888.00 2002-11-21 05:38:25.850 325 15487.98 587.31 56950.86 88888.00 2002-11-21 05:38:26.850 325 15487.72 586.70 56951.47 88888.00 2002-11-21 05:38:27.850 325 15488.24 587.07 56950.74 88888.00 2002-11-21 05:38:28.850 325 15488.50 586.45 56951.47 88888.00 2002-11-21 05:38:29.850 325 15487.85 586.08 56951.84 88888.00 2002-11-21 05:38:30.850 325 15488.89 586.45 56951.23 88888.00 2002-11-21 05:38:31.850 325 15488.63 586.94 56950.98 88888.00 2002-11-21 05:38:32.850 325 15489.41 586.70 56951.47 88888.00 2002-11-21 05:38:33.850 325 15488.89 586.32 56951.60 88888.00 2002-11-21 05:38:34.850 325 15489.80 586.82 56951.60 88888.00 2002-11-21 05:38:35.850 325 15489.15 586.94 56951.47 88888.00 2002-11-21 05:38:36.850 325 15489.54 585.58 56951.47 88888.00 2002-11-21 05:38:37.850 325 15490.71 586.57 56951.47 88888.00 2002-11-21 05:38:38.850 325 15490.06 586.45 56952.45 88888.00 2002-11-21 05:38:39.850 325 15490.45 586.45 56952.21 88888.00 2002-11-21 05:38:40.850 325 15490.45 586.20 56951.84 88888.00 2002-11-21 05:38:41.850 325 15489.93 586.82 56952.82 88888.00 2002-11-21 05:38:42.850 325 15489.93 586.08 56952.70 88888.00 2002-11-21 05:38:43.850 325 15489.67 586.08 56952.09 88888.00 2002-11-21 05:38:44.850 325 15489.80 586.08 56951.60 88888.00 2002-11-21 05:38:45.850 325 15489.15 585.58 56952.09 88888.00 2002-11-21 05:38:46.850 325 15489.41 586.20 56952.94 88888.00 2002-11-21 05:38:47.850 325 15489.02 585.95 56952.70 88888.00 2002-11-21 05:38:48.850 325 15489.80 586.32 56951.84 88888.00 2002-11-21 05:38:49.850 325 15489.41 586.08 56952.94 88888.00 2002-11-21 05:38:50.850 325 15489.41 585.95 56952.82 88888.00 2002-11-21 05:38:51.850 325 15488.63 586.20 56952.82 88888.00 2002-11-21 05:38:52.850 325 15488.63 585.58 56952.21 88888.00 2002-11-21 05:38:53.850 325 15489.15 586.20 56952.45 88888.00 2002-11-21 05:38:54.850 325 15488.24 585.95 56953.19 88888.00 2002-11-21 05:38:55.850 325 15489.02 585.83 56952.45 88888.00 2002-11-21 05:38:56.850 325 15489.15 585.95 56952.70 88888.00 2002-11-21 05:38:57.850 325 15488.76 585.33 56952.82 88888.00 2002-11-21 05:38:58.850 325 15488.76 584.84 56952.94 88888.00 2002-11-21 05:38:59.850 325 15489.41 585.33 56953.06 88888.00 2002-11-21 05:39:00.850 325 15489.41 585.70 56953.06 88888.00 2002-11-21 05:39:01.850 325 15488.89 585.33 56953.55 88888.00 2002-11-21 05:39:02.850 325 15488.76 585.21 56952.70 88888.00 2002-11-21 05:39:03.850 325 15489.02 585.58 56952.94 88888.00 2002-11-21 05:39:04.850 325 15489.15 584.84 56952.70 88888.00 2002-11-21 05:39:05.850 325 15489.54 585.33 56953.31 88888.00 2002-11-21 05:39:06.850 325 15489.93 584.84 56952.94 88888.00 2002-11-21 05:39:07.850 325 15489.80 585.33 56953.80 88888.00 2002-11-21 05:39:08.850 325 15489.80 585.09 56953.68 88888.00 2002-11-21 05:39:09.850 325 15490.19 584.84 56953.31 88888.00 2002-11-21 05:39:10.850 325 15489.41 585.46 56952.94 88888.00 2002-11-21 05:39:11.850 325 15490.97 584.96 56953.55 88888.00 2002-11-21 05:39:12.850 325 15490.58 584.84 56953.31 88888.00 2002-11-21 05:39:13.850 325 15490.58 585.58 56953.31 88888.00 2002-11-21 05:39:14.850 325 15491.49 585.70 56953.31 88888.00 2002-11-21 05:39:15.850 325 15491.23 585.33 56953.55 88888.00 2002-11-21 05:39:16.850 325 15491.36 584.47 56953.31 88888.00 2002-11-21 05:39:17.850 325 15492.27 585.70 56953.06 88888.00 2002-11-21 05:39:18.850 325 15492.27 585.09 56953.80 88888.00 2002-11-21 05:39:19.850 325 15492.79 585.09 56953.19 88888.00 2002-11-21 05:39:20.850 325 15492.53 584.59 56953.55 88888.00 2002-11-21 05:39:21.850 325 15492.14 584.84 56953.68 88888.00 2002-11-21 05:39:22.850 325 15493.05 584.96 56953.92 88888.00 2002-11-21 05:39:23.850 325 15493.57 585.58 56954.16 88888.00 2002-11-21 05:39:24.850 325 15493.70 585.21 56953.80 88888.00 2002-11-21 05:39:25.850 325 15493.96 584.59 56953.80 88888.00 2002-11-21 05:39:26.850 325 15493.31 585.58 56954.16 88888.00 2002-11-21 05:39:27.850 325 15494.74 584.84 56953.92 88888.00 2002-11-21 05:39:28.850 325 15494.48 584.71 56953.92 88888.00 2002-11-21 05:39:29.850 325 15495.00 585.46 56954.16 88888.00 2002-11-21 05:39:30.850 325 15494.48 585.21 56953.92 88888.00 2002-11-21 05:39:31.850 325 15495.13 584.96 56953.43 88888.00 2002-11-21 05:39:32.850 325 15494.74 584.22 56954.90 88888.00 2002-11-21 05:39:33.850 325 15495.91 584.71 56954.41 88888.00 2002-11-21 05:39:34.850 325 15495.91 584.96 56954.90 88888.00 2002-11-21 05:39:35.850 325 15495.65 584.59 56955.14 88888.00 2002-11-21 05:39:36.850 325 15496.95 584.22 56955.14 88888.00 2002-11-21 05:39:37.850 325 15496.82 584.84 56955.14 88888.00 2002-11-21 05:39:38.850 325 15497.47 584.96 56955.51 88888.00 2002-11-21 05:39:39.850 325 15498.12 583.97 56954.90 88888.00 2002-11-21 05:39:40.850 325 15498.12 584.34 56955.27 88888.00 2002-11-21 05:39:41.850 325 15498.38 583.60 56954.90 88888.00 2002-11-21 05:39:42.850 325 15499.29 584.71 56955.02 88888.00 2002-11-21 05:39:43.850 325 15500.33 584.34 56955.27 88888.00 2002-11-21 05:39:44.850 325 15500.20 583.85 56955.02 88888.00 2002-11-21 05:39:45.850 325 15500.46 584.22 56955.14 88888.00 2002-11-21 05:39:46.850 325 15501.37 584.47 56956.49 88888.00 2002-11-21 05:39:47.850 325 15501.62 584.47 56955.63 88888.00 2002-11-21 05:39:48.850 325 15503.44 584.47 56956.00 88888.00 2002-11-21 05:39:49.850 325 15503.96 584.22 56956.12 88888.00 2002-11-21 05:39:50.850 325 15504.74 584.59 56955.88 88888.00 2002-11-21 05:39:51.850 325 15504.61 584.59 56956.36 88888.00 2002-11-21 05:39:52.850 325 15505.91 583.72 56956.36 88888.00 2002-11-21 05:39:53.850 325 15505.65 584.34 56956.61 88888.00 2002-11-21 05:39:54.850 325 15506.56 583.72 56956.98 88888.00 2002-11-21 05:39:55.850 325 15506.95 583.85 56957.22 88888.00 2002-11-21 05:39:56.850 325 15507.60 583.35 56957.22 88888.00 2002-11-21 05:39:57.850 325 15507.99 583.48 56956.61 88888.00 2002-11-21 05:39:58.850 325 15508.77 583.60 56957.59 88888.00 2002-11-21 05:39:59.850 325 15509.68 583.97 56958.20 88888.00 2002-11-21 05:40:00.850 325 15510.20 583.35 56957.95 88888.00 2002-11-21 05:40:01.850 325 15511.11 584.09 56958.93 88888.00 2002-11-21 05:40:02.850 325 15510.98 583.85 56958.32 88888.00 2002-11-21 05:40:03.850 325 15511.76 582.36 56958.57 88888.00 2002-11-21 05:40:04.850 325 15511.63 582.98 56957.83 88888.00 2002-11-21 05:40:05.850 325 15512.41 582.86 56959.30 88888.00 2002-11-21 05:40:06.850 325 15512.15 582.36 56958.81 88888.00 2002-11-21 05:40:07.850 325 15512.67 583.35 56958.44 88888.00 2002-11-21 05:40:08.850 325 15513.06 582.24 56959.54 88888.00 2002-11-21 05:40:09.850 325 15513.84 581.62 56959.42 88888.00 2002-11-21 05:40:10.850 325 15513.97 581.62 56959.18 88888.00 2002-11-21 05:40:11.850 325 15514.75 582.24 56959.54 88888.00 2002-11-21 05:40:12.850 325 15515.14 581.25 56959.79 88888.00 2002-11-21 05:40:13.850 325 15515.40 581.74 56959.18 88888.00 2002-11-21 05:40:14.850 325 15516.31 581.25 56960.16 88888.00 2002-11-21 05:40:15.850 325 15516.05 581.12 56959.66 88888.00 2002-11-21 05:40:16.850 325 15516.57 581.25 56960.16 88888.00 2002-11-21 05:40:17.850 325 15518.13 580.63 56959.91 88888.00 2002-11-21 05:40:18.850 325 15518.26 580.01 56960.40 88888.00 2002-11-21 05:40:19.850 325 15518.00 580.50 56960.40 88888.00 2002-11-21 05:40:20.850 325 15518.13 580.26 56960.03 88888.00 2002-11-21 05:40:21.850 325 15519.69 580.38 56959.91 88888.00 2002-11-21 05:40:22.850 325 15519.04 580.50 56960.77 88888.00 2002-11-21 05:40:23.850 325 15520.33 579.64 56960.52 88888.00 2002-11-21 05:40:24.850 325 15519.69 580.26 56961.13 88888.00 2002-11-21 05:40:25.850 325 15520.85 579.88 56960.77 88888.00 2002-11-21 05:40:26.850 325 15520.98 579.51 56960.89 88888.00 2002-11-21 05:40:27.850 325 15521.50 579.26 56960.89 88888.00 2002-11-21 05:40:28.850 325 15521.24 579.14 56961.13 88888.00 2002-11-21 05:40:29.850 325 15521.76 578.64 56961.99 88888.00 2002-11-21 05:40:30.850 325 15523.19 578.77 56961.50 88888.00 2002-11-21 05:40:31.850 325 15522.41 578.27 56962.11 88888.00 2002-11-21 05:40:32.850 325 15523.19 579.02 56961.13 88888.00 2002-11-21 05:40:33.850 325 15523.19 578.27 56961.62 88888.00 2002-11-21 05:40:34.850 325 15523.19 578.52 56961.75 88888.00 2002-11-21 05:40:35.850 325 15522.93 578.03 56961.99 88888.00 2002-11-21 05:40:36.850 325 15523.97 577.41 56961.87 88888.00 2002-11-21 05:40:37.850 325 15523.71 577.41 56961.87 88888.00 2002-11-21 05:40:38.850 325 15523.45 577.16 56962.72 88888.00 2002-11-21 05:40:39.850 325 15524.75 578.03 56962.72 88888.00 2002-11-21 05:40:40.850 325 15524.10 577.53 56962.23 88888.00 2002-11-21 05:40:41.850 325 15524.36 577.16 56962.97 88888.00 2002-11-21 05:40:42.850 325 15524.10 576.66 56961.75 88888.00 2002-11-21 05:40:43.850 325 15524.36 577.41 56962.48 88888.00 2002-11-21 05:40:44.850 325 15523.58 576.79 56962.36 88888.00 2002-11-21 05:40:45.850 325 15523.97 577.65 56962.72 88888.00 2002-11-21 05:40:46.850 325 15524.62 576.54 56962.72 88888.00 2002-11-21 05:40:47.850 325 15524.36 576.42 56962.72 88888.00 2002-11-21 05:40:48.850 325 15524.75 576.54 56962.11 88888.00 2002-11-21 05:40:49.850 325 15524.62 577.28 56963.33 88888.00 2002-11-21 05:40:50.850 325 15524.10 576.54 56961.87 88888.00 2002-11-21 05:40:51.850 325 15524.62 576.79 56962.60 88888.00 2002-11-21 05:40:52.850 325 15524.49 576.66 56963.09 88888.00 2002-11-21 05:40:53.850 325 15525.01 576.17 56962.11 88888.00 2002-11-21 05:40:54.850 325 15524.36 575.92 56962.48 88888.00 2002-11-21 05:40:55.850 325 15524.62 576.54 56962.97 88888.00 2002-11-21 05:40:56.850 325 15523.84 576.66 56962.48 88888.00 2002-11-21 05:40:57.850 325 15523.84 576.17 56962.36 88888.00 2002-11-21 05:40:58.850 325 15523.71 576.54 56961.99 88888.00 2002-11-21 05:40:59.850 325 15522.93 575.92 56961.99 88888.00 2002-11-21 05:41:00.850 325 15524.10 575.80 56961.99 88888.00 2002-11-21 05:41:01.850 325 15524.10 575.92 56962.60 88888.00 2002-11-21 05:41:02.850 325 15524.10 575.92 56962.48 88888.00 2002-11-21 05:41:03.850 325 15523.97 574.93 56961.87 88888.00 2002-11-21 05:41:04.850 325 15524.10 576.42 56962.11 88888.00 2002-11-21 05:41:05.850 325 15522.93 576.29 56961.99 88888.00 2002-11-21 05:41:06.850 325 15523.45 575.30 56961.87 88888.00 2002-11-21 05:41:07.850 325 15523.45 576.04 56961.62 88888.00 2002-11-21 05:41:08.850 325 15523.32 575.67 56961.75 88888.00 2002-11-21 05:41:09.850 325 15522.80 575.80 56961.87 88888.00 2002-11-21 05:41:10.850 325 15523.19 575.80 56961.99 88888.00 2002-11-21 05:41:11.850 325 15522.93 576.17 56961.75 88888.00 2002-11-21 05:41:12.850 325 15522.02 576.04 56961.62 88888.00 2002-11-21 05:41:13.850 325 15522.41 576.42 56961.38 88888.00 2002-11-21 05:41:14.850 325 15522.41 576.42 56961.38 88888.00 2002-11-21 05:41:15.850 325 15522.15 575.42 56961.38 88888.00 2002-11-21 05:41:16.850 325 15522.28 576.54 56961.38 88888.00 2002-11-21 05:41:17.850 325 15521.50 575.92 56961.87 88888.00 2002-11-21 05:41:18.850 325 15521.11 574.93 56960.52 88888.00 2002-11-21 05:41:19.850 325 15521.76 575.67 56961.01 88888.00 2002-11-21 05:41:20.850 325 15521.37 575.92 56960.16 88888.00 2002-11-21 05:41:21.850 325 15521.50 575.05 56960.64 88888.00 2002-11-21 05:41:22.850 325 15521.50 575.30 56961.13 88888.00 2002-11-21 05:41:23.850 325 15521.63 574.93 56960.16 88888.00 2002-11-21 05:41:24.850 325 15521.89 575.80 56961.01 88888.00 2002-11-21 05:41:25.850 325 15521.37 575.67 56961.01 88888.00 2002-11-21 05:41:26.850 325 15520.72 575.18 56960.64 88888.00 2002-11-21 05:41:27.850 325 15520.46 575.42 56959.91 88888.00 2002-11-21 05:41:28.850 325 15520.21 575.55 56959.54 88888.00 2002-11-21 05:41:29.850 325 15519.56 575.05 56960.40 88888.00 2002-11-21 05:41:30.850 325 15520.08 575.42 56959.54 88888.00 2002-11-21 05:41:31.850 325 15519.95 575.05 56959.54 88888.00 2002-11-21 05:41:32.850 325 15519.56 575.05 56959.91 88888.00 2002-11-21 05:41:33.850 325 15519.43 575.05 56959.42 88888.00 2002-11-21 05:41:34.850 325 15518.65 574.31 56959.42 88888.00 2002-11-21 05:41:35.850 325 15518.91 575.30 56959.66 88888.00 2002-11-21 05:41:36.850 325 15518.65 574.93 56959.30 88888.00 2002-11-21 05:41:37.850 325 15518.13 574.68 56959.42 88888.00 2002-11-21 05:41:38.850 325 15518.26 574.56 56959.30 88888.00 2002-11-21 05:41:39.850 325 15518.52 574.43 56958.32 88888.00 2002-11-21 05:41:40.850 325 15518.26 574.56 56959.30 88888.00 2002-11-21 05:41:41.850 325 15518.26 574.68 56959.05 88888.00 2002-11-21 05:41:42.850 325 15518.52 574.31 56958.32 88888.00 2002-11-21 05:41:43.850 325 15517.61 574.81 56958.57 88888.00 2002-11-21 05:41:44.850 325 15518.91 574.31 56958.20 88888.00 2002-11-21 05:41:45.850 325 15518.26 574.68 56957.83 88888.00 2002-11-21 05:41:46.850 325 15517.35 574.81 56957.71 88888.00 2002-11-21 05:41:47.850 325 15517.48 574.56 56958.08 88888.00 2002-11-21 05:41:48.850 325 15516.83 574.31 56958.44 88888.00 2002-11-21 05:41:49.850 325 15517.22 574.68 56957.95 88888.00 2002-11-21 05:41:50.850 325 15517.74 574.43 56957.34 88888.00 2002-11-21 05:41:51.850 325 15517.35 574.19 56957.34 88888.00 2002-11-21 05:41:52.850 325 15517.09 574.06 56957.34 88888.00 2002-11-21 05:41:53.850 325 15516.70 574.31 56956.61 88888.00 2002-11-21 05:41:54.850 325 15517.22 574.31 56956.61 88888.00 2002-11-21 05:41:55.850 325 15517.35 574.31 56956.36 88888.00 2002-11-21 05:41:56.850 325 15516.96 574.81 56955.88 88888.00 2002-11-21 05:41:57.850 325 15516.83 574.31 56956.12 88888.00 2002-11-21 05:41:58.850 325 15515.79 574.19 56955.75 88888.00 2002-11-21 05:41:59.850 325 15516.83 574.43 56956.00 88888.00 2002-11-21 05:42:00.850 325 15516.70 574.31 56956.00 88888.00 2002-11-21 05:42:01.850 325 15516.57 574.06 56956.12 88888.00 2002-11-21 05:42:02.850 325 15516.31 573.94 56955.88 88888.00 2002-11-21 05:42:03.850 325 15515.40 574.56 56955.51 88888.00 2002-11-21 05:42:04.850 325 15516.05 575.30 56955.88 88888.00 2002-11-21 05:42:05.850 325 15515.53 574.56 56955.14 88888.00 2002-11-21 05:42:06.850 325 15514.88 574.56 56955.27 88888.00 2002-11-21 05:42:07.850 325 15515.14 574.19 56954.90 88888.00 2002-11-21 05:42:08.850 325 15514.23 574.43 56955.02 88888.00 2002-11-21 05:42:09.850 325 15513.97 574.56 56954.29 88888.00 2002-11-21 05:42:10.850 325 15513.32 574.93 56955.14 88888.00 2002-11-21 05:42:11.850 325 15513.32 574.68 56954.16 88888.00 2002-11-21 05:42:12.850 325 15512.93 574.68 56953.80 88888.00 2002-11-21 05:42:13.850 325 15512.80 574.19 56953.92 88888.00 2002-11-21 05:42:14.850 325 15511.50 574.93 56953.68 88888.00 2002-11-21 05:42:15.850 325 15511.24 574.68 56953.68 88888.00 2002-11-21 05:42:16.850 325 15511.24 573.94 56953.43 88888.00 2002-11-21 05:42:17.850 325 15510.72 573.81 56952.94 88888.00 2002-11-21 05:42:18.850 325 15510.46 573.94 56952.57 88888.00 2002-11-21 05:42:19.850 325 15510.20 573.57 56952.70 88888.00 2002-11-21 05:42:20.850 325 15509.03 573.20 56952.70 88888.00 2002-11-21 05:42:21.850 325 15508.77 573.20 56951.96 88888.00 2002-11-21 05:42:22.850 325 15508.77 573.69 56952.33 88888.00 2002-11-21 05:42:23.850 325 15507.86 573.07 56951.60 88888.00 2002-11-21 05:42:24.850 325 15507.34 573.20 56951.84 88888.00 2002-11-21 05:42:25.850 325 15506.30 572.70 56950.86 88888.00 2002-11-21 05:42:26.850 325 15506.43 573.20 56950.62 88888.00 2002-11-21 05:42:27.850 325 15506.43 572.70 56950.86 88888.00 2002-11-21 05:42:28.850 325 15505.65 571.96 56950.74 88888.00 2002-11-21 05:42:29.850 325 15505.52 571.96 56950.13 88888.00 2002-11-21 05:42:30.850 325 15505.52 572.08 56949.88 88888.00 2002-11-21 05:42:31.850 325 15504.61 572.45 56949.64 88888.00 2002-11-21 05:42:32.850 325 15504.48 572.45 56948.91 88888.00 2002-11-21 05:42:33.850 325 15503.96 572.58 56949.27 88888.00 2002-11-21 05:42:34.850 325 15504.22 571.83 56948.54 88888.00 2002-11-21 05:42:35.850 325 15504.09 571.71 56948.30 88888.00 2002-11-21 05:42:36.850 325 15503.05 571.46 56948.30 88888.00 2002-11-21 05:42:37.850 325 15502.92 570.84 56947.68 88888.00 2002-11-21 05:42:38.850 325 15502.54 571.09 56947.93 88888.00 2002-11-21 05:42:39.850 325 15502.54 571.21 56947.68 88888.00 2002-11-21 05:42:40.850 325 15502.54 571.21 56947.20 88888.00 2002-11-21 05:42:41.850 325 15502.40 571.09 56947.20 88888.00 2002-11-21 05:42:42.850 325 15502.01 571.21 56947.07 88888.00 2002-11-21 05:42:43.850 325 15502.27 570.84 56946.95 88888.00 2002-11-21 05:42:44.850 325 15501.75 570.84 56946.46 88888.00 2002-11-21 05:42:45.850 325 15501.11 570.59 56946.09 88888.00 2002-11-21 05:42:46.850 325 15501.24 571.21 56945.97 88888.00 2002-11-21 05:42:47.850 325 15500.46 569.85 56946.21 88888.00 2002-11-21 05:42:48.850 325 15500.72 570.59 56945.24 88888.00 2002-11-21 05:42:49.850 325 15500.07 569.85 56944.75 88888.00 2002-11-21 05:42:50.850 325 15500.98 569.85 56944.63 88888.00 2002-11-21 05:42:51.850 325 15499.42 569.73 56945.61 88888.00 2002-11-21 05:42:52.850 325 15500.33 570.22 56944.75 88888.00 2002-11-21 05:42:53.850 325 15499.42 569.85 56944.26 88888.00 2002-11-21 05:42:54.850 325 15499.55 569.85 56944.50 88888.00 2002-11-21 05:42:55.850 325 15498.64 569.48 56944.87 88888.00 2002-11-21 05:42:56.850 325 15499.03 569.23 56943.77 88888.00 2002-11-21 05:42:57.850 325 15498.51 569.98 56943.28 88888.00 2002-11-21 05:42:58.850 325 15498.64 569.85 56943.53 88888.00 2002-11-21 05:42:59.850 325 15498.77 568.98 56943.41 88888.00 2002-11-21 05:43:00.850 325 15497.86 568.98 56943.65 88888.00 2002-11-21 05:43:01.850 325 15498.64 568.86 56942.91 88888.00 2002-11-21 05:43:02.850 325 15498.12 568.86 56943.16 88888.00 2002-11-21 05:43:03.850 325 15498.77 568.86 56942.67 88888.00 2002-11-21 05:43:04.850 325 15498.38 568.74 56942.67 88888.00 2002-11-21 05:43:05.850 325 15498.51 568.12 56942.67 88888.00 2002-11-21 05:43:06.850 325 15499.29 568.24 56942.06 88888.00 2002-11-21 05:43:07.850 325 15497.99 568.49 56941.82 88888.00 2002-11-21 05:43:08.850 325 15497.99 567.87 56941.82 88888.00 2002-11-21 05:43:09.850 325 15497.73 567.87 56941.94 88888.00 2002-11-21 05:43:10.850 325 15497.99 567.87 56942.06 88888.00 2002-11-21 05:43:11.850 325 15497.60 567.75 56941.82 88888.00 2002-11-21 05:43:12.850 325 15497.34 567.00 56941.82 88888.00 2002-11-21 05:43:13.850 325 15497.08 567.13 56941.69 88888.00 2002-11-21 05:43:14.850 325 15497.21 566.88 56941.69 88888.00 2002-11-21 05:43:15.850 325 15496.69 566.63 56941.20 88888.00 2002-11-21 05:43:16.850 325 15497.34 567.25 56941.20 88888.00 2002-11-21 05:43:17.850 325 15497.86 566.38 56941.32 88888.00 2002-11-21 05:43:18.850 325 15497.21 566.38 56940.47 88888.00 2002-11-21 05:43:19.850 325 15496.95 566.38 56940.71 88888.00 2002-11-21 05:43:20.850 325 15496.69 566.26 56941.08 88888.00 2002-11-21 05:43:21.850 325 15496.69 565.76 56940.35 88888.00 2002-11-21 05:43:22.850 325 15496.56 565.27 56940.71 88888.00 2002-11-21 05:43:23.850 325 15497.21 566.51 56940.23 88888.00 2002-11-21 05:43:24.850 325 15497.73 565.89 56940.10 88888.00 2002-11-21 05:43:25.850 325 15497.86 565.52 56940.47 88888.00 2002-11-21 05:43:26.850 325 15497.99 565.39 56940.59 88888.00 2002-11-21 05:43:27.850 325 15498.77 565.64 56940.23 88888.00 2002-11-21 05:43:28.850 325 15497.99 565.14 56939.74 88888.00 2002-11-21 05:43:29.850 325 15499.03 564.65 56940.23 88888.00 2002-11-21 05:43:30.850 325 15499.03 565.27 56939.98 88888.00 2002-11-21 05:43:31.850 325 15499.68 565.39 56939.61 88888.00 2002-11-21 05:43:32.850 325 15499.16 565.14 56939.49 88888.00 2002-11-21 05:43:33.850 325 15499.94 565.52 56939.49 88888.00 2002-11-21 05:43:34.850 325 15499.55 564.53 56940.35 88888.00 2002-11-21 05:43:35.850 325 15499.29 564.65 56939.86 88888.00 2002-11-21 05:43:36.850 325 15499.94 565.27 56939.74 88888.00 2002-11-21 05:43:37.850 325 15500.20 564.53 56939.49 88888.00 2002-11-21 05:43:38.850 325 15499.55 564.15 56939.98 88888.00 2002-11-21 05:43:39.850 325 15499.81 563.91 56939.49 88888.00 2002-11-21 05:43:40.850 325 15499.81 563.16 56939.49 88888.00 2002-11-21 05:43:41.850 325 15500.72 563.78 56939.49 88888.00 2002-11-21 05:43:42.850 325 15501.11 563.29 56939.12 88888.00 2002-11-21 05:43:43.850 325 15500.20 563.41 56939.61 88888.00 2002-11-21 05:43:44.850 325 15500.85 563.04 56939.25 88888.00 2002-11-21 05:43:45.850 325 15501.37 563.78 56939.74 88888.00 2002-11-21 05:43:46.850 325 15501.88 562.54 56939.49 88888.00 2002-11-21 05:43:47.850 325 15501.88 562.79 56939.49 88888.00 2002-11-21 05:43:48.850 325 15502.54 563.29 56939.49 88888.00 2002-11-21 05:43:49.850 325 15502.92 563.04 56938.76 88888.00 2002-11-21 05:43:50.850 325 15503.18 563.04 56939.74 88888.00 2002-11-21 05:43:51.850 325 15503.44 563.04 56939.37 88888.00 2002-11-21 05:43:52.850 325 15503.57 562.92 56939.12 88888.00 2002-11-21 05:43:53.850 325 15503.96 563.29 56939.25 88888.00 2002-11-21 05:43:54.850 325 15504.35 563.16 56939.25 88888.00 2002-11-21 05:43:55.850 325 15505.00 562.30 56939.49 88888.00 2002-11-21 05:43:56.850 325 15505.13 563.04 56939.61 88888.00 2002-11-21 05:43:57.850 325 15505.39 562.54 56939.61 88888.00 2002-11-21 05:43:58.850 325 15505.65 562.42 56939.00 88888.00 2002-11-21 05:43:59.850 325 15506.56 562.17 56939.37 88888.00 2002-11-21 05:44:00.850 325 15506.17 562.05 56939.37 88888.00 2002-11-21 05:44:01.850 325 15506.17 561.92 56939.98 88888.00 2002-11-21 05:44:02.850 325 15506.04 562.54 56939.61 88888.00 2002-11-21 05:44:03.850 325 15506.43 561.80 56939.74 88888.00 2002-11-21 05:44:04.850 325 15506.69 562.17 56939.86 88888.00 2002-11-21 05:44:05.850 325 15506.82 561.80 56939.74 88888.00 2002-11-21 05:44:06.850 325 15507.86 561.55 56939.00 88888.00 2002-11-21 05:44:07.850 325 15506.95 562.05 56939.25 88888.00 2002-11-21 05:44:08.850 325 15507.34 562.17 56939.86 88888.00 2002-11-21 05:44:09.850 325 15507.21 561.55 56940.10 88888.00 2002-11-21 05:44:10.850 325 15508.51 561.68 56940.47 88888.00 2002-11-21 05:44:11.850 325 15508.51 561.18 56939.61 88888.00 2002-11-21 05:44:12.850 325 15509.29 561.80 56939.74 88888.00 2002-11-21 05:44:13.850 325 15509.29 561.06 56939.61 88888.00 2002-11-21 05:44:14.850 325 15509.42 561.55 56939.86 88888.00 2002-11-21 05:44:15.850 325 15509.81 561.55 56939.86 88888.00 2002-11-21 05:44:16.850 325 15510.46 561.80 56939.86 88888.00 2002-11-21 05:44:17.850 325 15510.85 561.43 56940.47 88888.00 2002-11-21 05:44:18.850 325 15510.59 562.17 56939.98 88888.00 2002-11-21 05:44:19.850 325 15510.85 561.68 56940.84 88888.00 2002-11-21 05:44:20.850 325 15511.63 561.92 56940.35 88888.00 2002-11-21 05:44:21.850 325 15511.63 561.55 56940.10 88888.00 2002-11-21 05:44:22.850 325 15511.63 561.18 56940.59 88888.00 2002-11-21 05:44:23.850 325 15512.41 561.68 56940.47 88888.00 2002-11-21 05:44:24.850 325 15511.63 561.68 56940.59 88888.00 2002-11-21 05:44:25.850 325 15512.54 561.43 56941.45 88888.00 2002-11-21 05:44:26.850 325 15512.41 561.68 56940.59 88888.00 2002-11-21 05:44:27.850 325 15513.06 561.43 56941.32 88888.00 2002-11-21 05:44:28.850 325 15513.71 561.92 56941.32 88888.00 2002-11-21 05:44:29.850 325 15513.45 561.68 56941.32 88888.00 2002-11-21 05:44:30.850 325 15514.10 561.18 56941.32 88888.00 2002-11-21 05:44:31.850 325 15514.75 561.31 56940.96 88888.00 2002-11-21 05:44:32.850 325 15515.01 561.06 56941.82 88888.00 2002-11-21 05:44:33.850 325 15515.27 561.18 56941.69 88888.00 2002-11-21 05:44:34.850 325 15515.27 561.55 56941.69 88888.00 2002-11-21 05:44:35.850 325 15515.79 560.93 56941.32 88888.00 2002-11-21 05:44:36.850 325 15516.44 561.18 56941.94 88888.00 2002-11-21 05:44:37.850 325 15516.44 561.18 56941.32 88888.00 2002-11-21 05:44:38.850 325 15516.96 561.31 56941.94 88888.00 2002-11-21 05:44:39.850 325 15517.35 560.93 56941.57 88888.00 2002-11-21 05:44:40.850 325 15518.00 561.18 56941.94 88888.00 2002-11-21 05:44:41.850 325 15519.17 561.43 56942.30 88888.00 2002-11-21 05:44:42.850 325 15518.65 561.55 56942.55 88888.00 2002-11-21 05:44:43.850 325 15518.52 561.18 56942.30 88888.00 2002-11-21 05:44:44.850 325 15519.04 560.44 56941.94 88888.00 2002-11-21 05:44:45.850 325 15518.39 560.81 56943.41 88888.00 2002-11-21 05:44:46.850 325 15519.17 560.44 56943.28 88888.00 2002-11-21 05:44:47.850 325 15518.39 560.56 56942.91 88888.00 2002-11-21 05:44:48.850 325 15519.04 560.69 56943.16 88888.00 2002-11-21 05:44:49.850 325 15518.52 560.44 56943.28 88888.00 2002-11-21 05:44:50.850 325 15518.78 560.81 56943.41 88888.00 2002-11-21 05:44:51.850 325 15518.00 560.07 56943.53 88888.00 2002-11-21 05:44:52.850 325 15518.26 559.45 56943.04 88888.00 2002-11-21 05:44:53.850 325 15517.87 559.70 56943.16 88888.00 2002-11-21 05:44:54.850 325 15518.00 559.57 56943.89 88888.00 2002-11-21 05:44:55.850 325 15517.22 559.32 56943.65 88888.00 2002-11-21 05:44:56.850 325 15517.09 559.20 56943.65 88888.00 2002-11-21 05:44:57.850 325 15517.35 559.70 56943.28 88888.00 2002-11-21 05:44:58.850 325 15517.22 559.57 56944.02 88888.00 2002-11-21 05:44:59.850 325 15517.22 559.82 56943.16 88888.00 2002-11-21 05:45:00.850 325 15517.35 559.08 56942.91 88888.00 2002-11-21 05:45:01.850 325 15518.13 559.20 56943.53 88888.00 2002-11-21 05:45:02.850 325 15517.35 559.70 56943.04 88888.00 2002-11-21 05:45:03.850 325 15517.09 559.32 56943.77 88888.00 2002-11-21 05:45:04.850 325 15517.35 559.94 56943.65 88888.00 2002-11-21 05:45:05.850 325 15517.74 560.07 56944.02 88888.00 2002-11-21 05:45:06.850 325 15517.74 559.70 56943.77 88888.00 2002-11-21 05:45:07.850 325 15517.35 560.07 56943.53 88888.00 2002-11-21 05:45:08.850 325 15517.87 559.94 56944.38 88888.00 2002-11-21 05:45:09.850 325 15517.22 559.08 56944.02 88888.00 2002-11-21 05:45:10.850 325 15517.61 560.44 56943.53 88888.00 2002-11-21 05:45:11.850 325 15517.61 559.45 56943.89 88888.00 2002-11-21 05:45:12.850 325 15517.48 559.70 56943.89 88888.00 2002-11-21 05:45:13.850 325 15518.39 559.70 56944.38 88888.00 2002-11-21 05:45:14.850 325 15517.22 559.45 56944.26 88888.00 2002-11-21 05:45:15.850 325 15517.22 559.32 56944.87 88888.00 2002-11-21 05:45:16.850 325 15517.74 559.82 56944.63 88888.00 2002-11-21 05:45:17.850 325 15516.83 559.32 56944.38 88888.00 2002-11-21 05:45:18.850 325 15517.61 559.70 56944.87 88888.00 2002-11-21 05:45:19.850 325 15518.00 558.95 56943.65 88888.00 2002-11-21 05:45:20.850 325 15518.26 558.46 56944.26 88888.00 2002-11-21 05:45:21.850 325 15518.00 558.33 56944.87 88888.00 2002-11-21 05:45:22.850 325 15518.00 559.20 56944.14 88888.00 2002-11-21 05:45:23.850 325 15517.48 558.70 56944.38 88888.00 2002-11-21 05:45:24.850 325 15518.00 558.95 56944.14 88888.00 2002-11-21 05:45:25.850 325 15518.00 558.83 56944.99 88888.00 2002-11-21 05:45:26.850 325 15517.48 558.58 56944.87 88888.00 2002-11-21 05:45:27.850 325 15518.52 558.46 56944.63 88888.00 2002-11-21 05:45:28.850 325 15519.43 558.58 56944.99 88888.00 2002-11-21 05:45:29.850 325 15519.04 558.09 56945.36 88888.00 2002-11-21 05:45:30.850 325 15519.04 558.58 56945.24 88888.00 2002-11-21 05:45:31.850 325 15520.33 558.21 56945.61 88888.00 2002-11-21 05:45:32.850 325 15520.98 558.58 56945.12 88888.00 2002-11-21 05:45:33.850 325 15520.72 558.09 56945.36 88888.00 2002-11-21 05:45:34.850 325 15521.50 558.70 56945.61 88888.00 2002-11-21 05:45:35.850 325 15522.67 558.09 56945.24 88888.00 2002-11-21 05:45:36.850 325 15523.58 559.32 56944.99 88888.00 2002-11-21 05:45:37.850 325 15523.84 558.58 56945.61 88888.00 2002-11-21 05:45:38.850 325 15524.49 558.83 56946.09 88888.00 2002-11-21 05:45:39.850 325 15525.53 558.58 56946.09 88888.00 2002-11-21 05:45:40.850 325 15525.79 558.09 56946.21 88888.00 2002-11-21 05:45:41.850 325 15526.31 558.21 56946.46 88888.00 2002-11-21 05:45:42.850 325 15526.57 558.33 56946.46 88888.00 2002-11-21 05:45:43.850 325 15527.74 558.09 56946.71 88888.00 2002-11-21 05:45:44.850 325 15528.00 558.09 56947.20 88888.00 2002-11-21 05:45:45.850 325 15528.91 558.21 56947.20 88888.00 2002-11-21 05:45:46.850 325 15529.30 558.58 56946.95 88888.00 2002-11-21 05:45:47.850 325 15529.30 557.96 56946.95 88888.00 2002-11-21 05:45:48.850 325 15530.99 558.09 56947.07 88888.00 2002-11-21 05:45:49.850 325 15530.99 557.84 56948.05 88888.00 2002-11-21 05:45:50.850 325 15531.25 557.47 56948.05 88888.00 2002-11-21 05:45:51.850 325 15532.03 557.34 56946.95 88888.00 2002-11-21 05:45:52.850 325 15532.42 557.71 56947.80 88888.00 2002-11-21 05:45:53.850 325 15532.55 556.72 56948.17 88888.00 2002-11-21 05:45:54.850 325 15532.81 557.22 56948.30 88888.00 2002-11-21 05:45:55.850 325 15533.20 557.47 56947.93 88888.00 2002-11-21 05:45:56.850 325 15533.46 557.09 56948.79 88888.00 2002-11-21 05:45:57.850 325 15533.98 557.59 56949.39 88888.00 2002-11-21 05:45:58.850 325 15534.37 557.09 56948.66 88888.00 2002-11-21 05:45:59.850 325 15534.24 557.47 56948.91 88888.00 2002-11-21 05:46:00.850 325 15533.98 556.97 56948.91 88888.00 2002-11-21 05:46:01.850 325 15534.63 556.72 56948.54 88888.00 2002-11-21 05:46:02.850 325 15534.24 556.72 56949.15 88888.00 2002-11-21 05:46:03.850 325 15534.89 556.60 56949.27 88888.00 2002-11-21 05:46:04.850 325 15535.15 556.35 56949.27 88888.00 2002-11-21 05:46:05.850 325 15535.80 555.36 56949.03 88888.00 2002-11-21 05:46:06.850 325 15535.93 556.10 56949.64 88888.00 2002-11-21 05:46:07.850 325 15536.97 556.72 56949.64 88888.00 2002-11-21 05:46:08.850 325 15536.45 556.97 56949.39 88888.00 2002-11-21 05:46:09.850 325 15537.88 555.73 56949.76 88888.00 2002-11-21 05:46:10.850 325 15537.49 556.35 56949.88 88888.00 2002-11-21 05:46:11.850 325 15537.49 556.60 56949.76 88888.00 2002-11-21 05:46:12.850 325 15537.75 555.73 56949.76 88888.00 2002-11-21 05:46:13.850 325 15538.79 555.61 56950.01 88888.00 2002-11-21 05:46:14.850 325 15538.52 555.73 56950.74 88888.00 2002-11-21 05:46:15.850 325 15539.82 555.73 56950.50 88888.00 2002-11-21 05:46:16.850 325 15539.69 555.86 56950.74 88888.00 2002-11-21 05:46:17.850 325 15540.21 555.86 56950.62 88888.00 2002-11-21 05:46:18.850 325 15539.82 555.61 56950.62 88888.00 2002-11-21 05:46:19.850 325 15540.60 556.48 56950.25 88888.00 2002-11-21 05:46:20.850 325 15541.38 556.35 56950.74 88888.00 2002-11-21 05:46:21.850 325 15540.86 556.23 56950.50 88888.00 2002-11-21 05:46:22.850 325 15541.90 556.23 56951.11 88888.00 2002-11-21 05:46:23.850 325 15541.77 557.34 56950.74 88888.00 2002-11-21 05:46:24.850 325 15542.42 555.61 56950.98 88888.00 2002-11-21 05:46:25.850 325 15542.42 556.35 56950.62 88888.00 2002-11-21 05:46:26.850 325 15543.59 555.86 56950.86 88888.00 2002-11-21 05:46:27.850 325 15542.42 555.86 56950.38 88888.00 2002-11-21 05:46:28.850 325 15542.94 555.61 56950.98 88888.00 2002-11-21 05:46:29.850 325 15543.72 555.73 56951.60 88888.00 2002-11-21 05:46:30.850 325 15543.72 554.99 56951.35 88888.00 2002-11-21 05:46:31.850 325 15543.20 555.73 56950.98 88888.00 2002-11-21 05:46:32.850 325 15543.98 556.48 56951.96 88888.00 2002-11-21 05:46:33.850 325 15544.24 554.99 56951.35 88888.00 2002-11-21 05:46:34.850 325 15544.63 554.99 56951.47 88888.00 2002-11-21 05:46:35.850 325 15544.50 554.74 56951.47 88888.00 2002-11-21 05:46:36.850 325 15544.50 554.74 56951.72 88888.00 2002-11-21 05:46:37.850 325 15544.24 554.49 56952.21 88888.00 2002-11-21 05:46:38.850 325 15544.24 554.12 56951.96 88888.00 2002-11-21 05:46:39.850 325 15544.63 554.87 56951.23 88888.00 2002-11-21 05:46:40.850 325 15543.98 553.87 56950.86 88888.00 2002-11-21 05:46:41.850 325 15543.98 553.75 56951.60 88888.00 2002-11-21 05:46:42.850 325 15543.98 554.12 56951.47 88888.00 2002-11-21 05:46:43.850 325 15544.11 553.13 56951.96 88888.00 2002-11-21 05:46:44.850 325 15543.85 553.25 56951.84 88888.00 2002-11-21 05:46:45.850 325 15543.98 553.25 56951.47 88888.00 2002-11-21 05:46:46.850 325 15544.37 553.13 56951.60 88888.00 2002-11-21 05:46:47.850 325 15544.50 552.88 56951.72 88888.00 2002-11-21 05:46:48.850 325 15544.50 552.26 56951.60 88888.00 2002-11-21 05:46:49.850 325 15543.98 552.51 56951.60 88888.00 2002-11-21 05:46:50.850 325 15543.07 552.14 56950.74 88888.00 2002-11-21 05:46:51.850 325 15543.46 552.14 56951.23 88888.00 2002-11-21 05:46:52.850 325 15542.94 551.15 56951.47 88888.00 2002-11-21 05:46:53.850 325 15543.07 550.90 56951.60 88888.00 2002-11-21 05:46:54.850 325 15543.20 551.15 56951.84 88888.00 2002-11-21 05:46:55.850 325 15542.42 550.65 56950.98 88888.00 2002-11-21 05:46:56.850 325 15543.33 549.79 56950.74 88888.00 2002-11-21 05:46:57.850 325 15543.20 549.79 56950.25 88888.00 2002-11-21 05:46:58.850 325 15542.81 549.66 56950.25 88888.00 2002-11-21 05:46:59.850 325 15543.07 549.79 56951.11 88888.00 2002-11-21 05:47:00.850 325 15543.72 549.42 56950.98 88888.00 2002-11-21 05:47:01.850 325 15543.72 549.66 56951.47 88888.00 2002-11-21 05:47:02.850 325 15543.85 548.80 56950.50 88888.00 2002-11-21 05:47:03.850 325 15544.11 549.17 56951.23 88888.00 2002-11-21 05:47:04.850 325 15544.50 548.05 56950.62 88888.00 2002-11-21 05:47:05.850 325 15544.37 548.42 56951.35 88888.00 2002-11-21 05:47:06.850 325 15545.28 547.81 56950.38 88888.00 2002-11-21 05:47:07.850 325 15545.93 547.81 56950.86 88888.00 2002-11-21 05:47:08.850 325 15546.45 548.67 56950.01 88888.00 2002-11-21 05:47:09.850 325 15546.32 547.93 56950.74 88888.00 2002-11-21 05:47:10.850 325 15546.58 547.06 56950.74 88888.00 2002-11-21 05:47:11.850 325 15547.88 547.43 56950.01 88888.00 2002-11-21 05:47:12.850 325 15548.53 546.57 56950.50 88888.00 2002-11-21 05:47:13.850 325 15548.40 546.94 56950.50 88888.00 2002-11-21 05:47:14.850 325 15549.31 545.95 56950.25 88888.00 2002-11-21 05:47:15.850 325 15550.22 546.07 56950.74 88888.00 2002-11-21 05:47:16.850 325 15549.70 545.20 56950.62 88888.00 2002-11-21 05:47:17.850 325 15551.39 545.45 56950.01 88888.00 2002-11-21 05:47:18.850 325 15551.65 545.45 56950.38 88888.00 2002-11-21 05:47:19.850 325 15552.30 544.71 56950.38 88888.00 2002-11-21 05:47:20.850 325 15552.56 544.71 56950.86 88888.00 2002-11-21 05:47:21.850 325 15553.60 545.20 56950.98 88888.00 2002-11-21 05:47:22.850 325 15554.51 544.09 56951.11 88888.00 2002-11-21 05:47:23.850 325 15555.29 544.71 56950.25 88888.00 2002-11-21 05:47:24.850 325 15555.81 543.84 56950.62 88888.00 2002-11-21 05:47:25.850 325 15555.55 543.97 56951.23 88888.00 2002-11-21 05:47:26.850 325 15556.58 544.34 56950.62 88888.00 2002-11-21 05:47:27.850 325 15557.75 543.22 56951.11 88888.00 2002-11-21 05:47:28.850 325 15557.10 543.10 56951.11 88888.00 2002-11-21 05:47:29.850 325 15559.05 542.98 56951.35 88888.00 2002-11-21 05:47:30.850 325 15559.44 543.35 56951.11 88888.00 2002-11-21 05:47:31.850 325 15559.83 542.73 56951.47 88888.00 2002-11-21 05:47:32.850 325 15559.83 542.85 56951.23 88888.00 2002-11-21 05:47:33.850 325 15560.87 542.36 56951.47 88888.00 2002-11-21 05:47:34.850 325 15563.21 542.73 56951.35 88888.00 2002-11-21 05:47:35.850 325 15563.21 541.86 56952.09 88888.00 2002-11-21 05:47:36.850 325 15564.25 541.98 56952.09 88888.00 2002-11-21 05:47:37.850 325 15564.64 541.61 56952.21 88888.00 2002-11-21 05:47:38.850 325 15565.16 541.74 56952.57 88888.00 2002-11-21 05:47:39.850 325 15566.33 541.98 56951.72 88888.00 2002-11-21 05:47:40.850 325 15566.85 540.99 56951.96 88888.00 2002-11-21 05:47:41.850 325 15567.89 541.49 56952.70 88888.00 2002-11-21 05:47:42.850 325 15568.02 540.50 56952.09 88888.00 2002-11-21 05:47:43.850 325 15569.06 540.62 56952.94 88888.00 2002-11-21 05:47:44.850 325 15570.23 540.50 56952.70 88888.00 2002-11-21 05:47:45.850 325 15570.62 540.13 56953.19 88888.00 2002-11-21 05:47:46.850 325 15571.92 540.00 56951.96 88888.00 2002-11-21 05:47:47.850 325 15573.35 540.37 56952.82 88888.00 2002-11-21 05:47:48.850 325 15573.48 539.88 56952.82 88888.00 2002-11-21 05:47:49.850 325 15574.38 539.51 56952.82 88888.00 2002-11-21 05:47:50.850 325 15575.04 538.76 56953.31 88888.00 2002-11-21 05:47:51.850 325 15575.55 539.38 56953.19 88888.00 2002-11-21 05:47:52.850 325 15577.11 538.64 56953.92 88888.00 2002-11-21 05:47:53.850 325 15578.54 538.89 56953.68 88888.00 2002-11-21 05:47:54.850 325 15578.54 538.27 56952.94 88888.00 2002-11-21 05:47:55.850 325 15579.45 537.77 56954.16 88888.00 2002-11-21 05:47:56.850 325 15579.58 537.65 56954.29 88888.00 2002-11-21 05:47:57.850 325 15581.79 537.03 56953.92 88888.00 2002-11-21 05:47:58.850 325 15582.44 537.53 56953.80 88888.00 2002-11-21 05:47:59.850 325 15582.83 536.78 56954.41 88888.00 2002-11-21 05:48:00.850 325 15584.52 536.53 56954.77 88888.00 2002-11-21 05:48:01.850 325 15584.39 536.16 56954.65 88888.00 2002-11-21 05:48:02.850 325 15586.21 535.79 56954.41 88888.00 2002-11-21 05:48:03.850 325 15586.47 535.79 56954.90 88888.00 2002-11-21 05:48:04.850 325 15587.64 535.17 56955.51 88888.00 2002-11-21 05:48:05.850 325 15588.03 535.79 56954.90 88888.00 2002-11-21 05:48:06.850 325 15589.20 533.93 56956.24 88888.00 2002-11-21 05:48:07.850 325 15589.85 534.92 56955.14 88888.00 2002-11-21 05:48:08.850 325 15590.63 534.92 56955.63 88888.00 2002-11-21 05:48:09.850 325 15592.06 533.44 56955.88 88888.00 2002-11-21 05:48:10.850 325 15592.58 533.81 56956.00 88888.00 2002-11-21 05:48:11.850 325 15593.35 533.07 56956.73 88888.00 2002-11-21 05:48:12.850 325 15594.39 532.94 56956.00 88888.00 2002-11-21 05:48:13.850 325 15595.04 533.44 56956.73 88888.00 2002-11-21 05:48:14.850 325 15595.04 533.07 56956.49 88888.00 2002-11-21 05:48:15.850 325 15597.12 532.45 56956.86 88888.00 2002-11-21 05:48:16.850 325 15596.73 532.70 56957.10 88888.00 2002-11-21 05:48:17.850 325 15597.77 533.07 56957.10 88888.00 2002-11-21 05:48:18.850 325 15597.51 532.32 56956.73 88888.00 2002-11-21 05:48:19.850 325 15598.55 532.08 56957.22 88888.00 2002-11-21 05:48:20.850 325 15599.33 531.09 56956.86 88888.00 2002-11-21 05:48:21.850 325 15599.72 531.33 56957.46 88888.00 2002-11-21 05:48:22.850 325 15600.11 530.84 56957.46 88888.00 2002-11-21 05:48:23.850 325 15601.80 531.09 56957.95 88888.00 2002-11-21 05:48:24.850 325 15602.19 531.33 56957.71 88888.00 2002-11-21 05:48:25.850 325 15602.19 531.09 56958.08 88888.00 2002-11-21 05:48:26.850 325 15603.49 530.22 56958.57 88888.00 2002-11-21 05:48:27.850 325 15604.27 530.59 56957.22 88888.00 2002-11-21 05:48:28.850 325 15604.66 530.09 56957.83 88888.00 2002-11-21 05:48:29.850 325 15604.79 529.60 56958.81 88888.00 2002-11-21 05:48:30.850 325 15605.31 529.72 56957.71 88888.00 2002-11-21 05:48:31.850 325 15606.87 529.85 56958.44 88888.00 2002-11-21 05:48:32.850 325 15606.87 529.72 56958.32 88888.00 2002-11-21 05:48:33.850 325 15607.13 529.85 56958.44 88888.00 2002-11-21 05:48:34.850 325 15607.52 529.35 56958.44 88888.00 2002-11-21 05:48:35.850 325 15608.82 529.35 56959.18 88888.00 2002-11-21 05:48:36.850 325 15608.69 529.35 56958.93 88888.00 2002-11-21 05:48:37.850 325 15609.73 528.61 56959.18 88888.00 2002-11-21 05:48:38.850 325 15610.12 528.48 56960.16 88888.00 2002-11-21 05:48:39.850 325 15611.03 528.73 56959.18 88888.00 2002-11-21 05:48:40.850 325 15610.89 527.99 56959.54 88888.00 2002-11-21 05:48:41.850 325 15611.42 527.37 56959.79 88888.00 2002-11-21 05:48:42.850 325 15612.84 528.11 56959.91 88888.00 2002-11-21 05:48:43.850 325 15612.06 528.48 56959.54 88888.00 2002-11-21 05:48:44.850 325 15612.71 527.99 56959.79 88888.00 2002-11-21 05:48:45.850 325 15612.58 527.12 56959.54 88888.00 2002-11-21 05:48:46.850 325 15612.45 527.37 56960.40 88888.00 2002-11-21 05:48:47.850 325 15612.58 527.12 56959.79 88888.00 2002-11-21 05:48:48.850 325 15612.58 527.00 56960.03 88888.00 2002-11-21 05:48:49.850 325 15612.97 526.50 56959.54 88888.00 2002-11-21 05:48:50.850 325 15612.84 527.62 56959.42 88888.00 2002-11-21 05:48:51.850 325 15612.58 527.00 56960.03 88888.00 2002-11-21 05:48:52.850 325 15612.97 526.75 56960.16 88888.00 2002-11-21 05:48:53.850 325 15613.36 526.50 56959.54 88888.00 2002-11-21 05:48:54.850 325 15613.62 527.00 56960.28 88888.00 2002-11-21 05:48:55.850 325 15613.10 526.01 56960.40 88888.00 2002-11-21 05:48:56.850 325 15613.62 526.38 56960.16 88888.00 2002-11-21 05:48:57.850 325 15613.23 526.38 56959.54 88888.00 2002-11-21 05:48:58.850 325 15613.75 526.01 56960.03 88888.00 2002-11-21 05:48:59.850 325 15613.62 525.76 56959.91 88888.00 2002-11-21 05:49:00.850 325 15613.49 525.76 56960.03 88888.00 2002-11-21 05:49:01.850 325 15614.27 525.51 56960.03 88888.00 2002-11-21 05:49:02.850 325 15614.01 525.26 56960.16 88888.00 2002-11-21 05:49:03.850 325 15613.62 525.51 56960.40 88888.00 2002-11-21 05:49:04.850 325 15615.05 525.14 56959.79 88888.00 2002-11-21 05:49:05.850 325 15614.27 525.14 56960.64 88888.00 2002-11-21 05:49:06.850 325 15614.66 525.26 56959.79 88888.00 2002-11-21 05:49:07.850 325 15614.79 524.77 56959.66 88888.00 2002-11-21 05:49:08.850 325 15614.79 524.77 56960.40 88888.00 2002-11-21 05:49:09.850 325 15614.79 525.14 56959.79 88888.00 2002-11-21 05:49:10.850 325 15615.44 524.15 56960.52 88888.00 2002-11-21 05:49:11.850 325 15615.31 524.89 56960.03 88888.00 2002-11-21 05:49:12.850 325 15614.92 524.77 56959.91 88888.00 2002-11-21 05:49:13.850 325 15615.70 524.52 56959.66 88888.00 2002-11-21 05:49:14.850 325 15615.18 524.27 56960.64 88888.00 2002-11-21 05:49:15.850 325 15615.05 524.77 56960.03 88888.00 2002-11-21 05:49:16.850 325 15615.57 524.03 56959.54 88888.00 2002-11-21 05:49:17.850 325 15615.05 524.15 56959.66 88888.00 2002-11-21 05:49:18.850 325 15615.44 524.15 56959.79 88888.00 2002-11-21 05:49:19.850 325 15615.57 523.78 56959.79 88888.00 2002-11-21 05:49:20.850 325 15614.66 523.90 56959.79 88888.00 2002-11-21 05:49:21.850 325 15615.70 523.65 56959.66 88888.00 2002-11-21 05:49:22.850 325 15615.31 523.41 56959.30 88888.00 2002-11-21 05:49:23.850 325 15614.92 523.53 56959.66 88888.00 2002-11-21 05:49:24.850 325 15615.44 523.78 56959.18 88888.00 2002-11-21 05:49:25.850 325 15614.66 523.16 56959.30 88888.00 2002-11-21 05:49:26.850 325 15614.92 523.78 56958.81 88888.00 2002-11-21 05:49:27.850 325 15614.14 523.03 56958.93 88888.00 2002-11-21 05:49:28.850 325 15614.66 522.42 56959.91 88888.00 2002-11-21 05:49:29.850 325 15613.88 522.54 56958.57 88888.00 2002-11-21 05:49:30.850 325 15614.66 522.79 56959.18 88888.00 2002-11-21 05:49:31.850 325 15613.49 522.29 56959.42 88888.00 2002-11-21 05:49:32.850 325 15614.27 521.67 56959.66 88888.00 2002-11-21 05:49:33.850 325 15614.66 521.67 56958.81 88888.00 2002-11-21 05:49:34.850 325 15614.79 521.92 56958.93 88888.00 2002-11-21 05:49:35.850 325 15614.14 522.04 56958.81 88888.00 2002-11-21 05:49:36.850 325 15615.44 521.80 56959.18 88888.00 2002-11-21 05:49:37.850 325 15614.79 521.80 56958.57 88888.00 2002-11-21 05:49:38.850 325 15615.05 521.30 56959.05 88888.00 2002-11-21 05:49:39.850 325 15615.18 521.42 56957.83 88888.00 2002-11-21 05:49:40.850 325 15615.83 521.92 56958.69 88888.00 2002-11-21 05:49:41.850 325 15616.09 520.56 56958.57 88888.00 2002-11-21 05:49:42.850 325 15615.96 522.17 56959.18 88888.00 2002-11-21 05:49:43.850 325 15616.09 521.42 56958.32 88888.00 2002-11-21 05:49:44.850 325 15616.48 521.05 56958.69 88888.00 2002-11-21 05:49:45.850 325 15616.74 521.42 56958.57 88888.00 2002-11-21 05:49:46.850 325 15617.26 520.93 56958.08 88888.00 2002-11-21 05:49:47.850 325 15617.26 521.18 56958.44 88888.00 2002-11-21 05:49:48.850 325 15616.87 521.18 56958.20 88888.00 2002-11-21 05:49:49.850 325 15617.65 520.31 56958.69 88888.00 2002-11-21 05:49:50.850 325 15617.13 521.30 56958.32 88888.00 2002-11-21 05:49:51.850 325 15617.78 520.68 56958.08 88888.00 2002-11-21 05:49:52.850 325 15617.78 521.30 56958.32 88888.00 2002-11-21 05:49:53.850 325 15617.78 521.18 56958.20 88888.00 2002-11-21 05:49:54.850 325 15618.04 521.05 56957.59 88888.00 2002-11-21 05:49:55.850 325 15618.43 520.56 56958.32 88888.00 2002-11-21 05:49:56.850 325 15618.82 520.93 56957.95 88888.00 2002-11-21 05:49:57.850 325 15619.99 520.56 56958.08 88888.00 2002-11-21 05:49:58.850 325 15620.12 520.93 56958.57 88888.00 2002-11-21 05:49:59.850 325 15620.77 520.93 56957.95 88888.00 2002-11-21 05:50:00.850 325 15621.29 521.42 56957.83 88888.00 2002-11-21 05:50:01.850 325 15621.16 520.31 56958.32 88888.00 2002-11-21 05:50:02.850 325 15621.68 520.68 56956.98 88888.00 2002-11-21 05:50:03.850 325 15621.94 520.43 56957.83 88888.00 2002-11-21 05:50:04.850 325 15622.07 520.56 56957.46 88888.00 2002-11-21 05:50:05.850 325 15622.33 520.19 56958.57 88888.00 2002-11-21 05:50:06.850 325 15623.37 521.18 56957.83 88888.00 2002-11-21 05:50:07.850 325 15623.76 520.56 56957.59 88888.00 2002-11-21 05:50:08.850 325 15625.06 520.68 56958.08 88888.00 2002-11-21 05:50:09.850 325 15624.93 520.93 56958.20 88888.00 2002-11-21 05:50:10.850 325 15625.32 520.06 56958.57 88888.00 2002-11-21 05:50:11.850 325 15625.45 520.19 56958.93 88888.00 2002-11-21 05:50:12.850 325 15626.49 520.68 56958.20 88888.00 2002-11-21 05:50:13.850 325 15626.75 520.19 56958.32 88888.00 2002-11-21 05:50:14.850 325 15627.27 520.81 56958.08 88888.00 2002-11-21 05:50:15.850 325 15627.27 520.56 56958.44 88888.00 2002-11-21 05:50:16.850 325 15627.53 520.81 56958.20 88888.00 2002-11-21 05:50:17.850 325 15627.27 521.05 56958.32 88888.00 2002-11-21 05:50:18.850 325 15627.14 520.56 56957.83 88888.00 2002-11-21 05:50:19.850 325 15627.79 520.31 56958.57 88888.00 2002-11-21 05:50:20.850 325 15628.05 521.18 56958.57 88888.00 2002-11-21 05:50:21.850 325 15628.96 520.81 56957.10 88888.00 2002-11-21 05:50:22.850 325 15628.70 521.30 56957.83 88888.00 2002-11-21 05:50:23.850 325 15629.34 521.05 56957.95 88888.00 2002-11-21 05:50:24.850 325 15630.12 520.68 56957.59 88888.00 2002-11-21 05:50:25.850 325 15628.83 520.43 56957.71 88888.00 2002-11-21 05:50:26.850 325 15629.73 520.68 56957.59 88888.00 2002-11-21 05:50:27.850 325 15630.90 520.56 56957.22 88888.00 2002-11-21 05:50:28.850 325 15630.25 520.31 56957.83 88888.00 2002-11-21 05:50:29.850 325 15630.12 520.31 56957.46 88888.00 2002-11-21 05:50:30.850 325 15630.25 520.31 56957.22 88888.00 2002-11-21 05:50:31.850 325 15630.51 520.56 56957.71 88888.00 2002-11-21 05:50:32.850 325 15630.25 519.94 56957.59 88888.00 2002-11-21 05:50:33.850 325 15629.86 519.44 56956.86 88888.00 2002-11-21 05:50:34.850 325 15630.51 519.69 56956.86 88888.00 2002-11-21 05:50:35.850 325 15630.38 519.94 56957.46 88888.00 2002-11-21 05:50:36.850 325 15631.16 519.94 56957.83 88888.00 2002-11-21 05:50:37.850 325 15630.90 519.81 56956.98 88888.00 2002-11-21 05:50:38.850 325 15631.29 519.20 56956.86 88888.00 2002-11-21 05:50:39.850 325 15630.64 519.69 56956.61 88888.00 2002-11-21 05:50:40.850 325 15631.29 519.44 56957.34 88888.00 2002-11-21 05:50:41.850 325 15631.29 519.94 56956.86 88888.00 2002-11-21 05:50:42.850 325 15631.29 519.57 56956.24 88888.00 2002-11-21 05:50:43.850 325 15632.33 520.31 56956.36 88888.00 2002-11-21 05:50:45.850 325 15632.07 519.32 56956.12 88888.00 2002-11-21 05:50:46.850 325 15632.20 519.94 56955.75 88888.00 2002-11-21 05:50:47.850 325 15632.33 519.44 56955.39 88888.00 2002-11-21 05:50:48.850 325 15632.59 519.20 56956.12 88888.00 2002-11-21 05:50:49.850 325 15633.37 519.07 56955.88 88888.00 2002-11-21 05:50:50.850 325 15633.63 519.44 56954.90 88888.00 2002-11-21 05:50:51.850 325 15633.89 519.07 56955.88 88888.00 2002-11-21 05:50:52.850 325 15633.76 519.81 56955.27 88888.00 2002-11-21 05:50:53.850 325 15634.41 518.95 56955.27 88888.00 2002-11-21 05:50:54.850 325 15634.80 519.81 56955.51 88888.00 2002-11-21 05:50:55.850 325 15635.32 519.32 56955.27 88888.00 2002-11-21 05:50:56.850 325 15635.32 519.20 56954.90 88888.00 2002-11-21 05:50:57.850 325 15635.84 519.44 56955.27 88888.00 2002-11-21 05:50:58.850 325 15635.71 519.81 56955.51 88888.00 2002-11-21 05:50:59.850 325 15637.01 519.20 56954.77 88888.00 2002-11-21 05:51:00.850 325 15635.71 519.20 56955.14 88888.00 2002-11-21 05:51:01.850 325 15636.75 519.44 56955.14 88888.00 2002-11-21 05:51:02.850 325 15637.92 519.69 56955.02 88888.00 2002-11-21 05:51:03.850 325 15638.18 519.07 56955.51 88888.00 2002-11-21 05:51:04.850 325 15639.09 519.57 56955.39 88888.00 2002-11-21 05:51:05.850 325 15639.35 519.69 56954.90 88888.00 2002-11-21 05:51:06.850 325 15640.13 519.69 56954.77 88888.00 2002-11-21 05:51:07.850 325 15640.91 518.82 56955.14 88888.00 2002-11-21 05:51:08.850 325 15641.17 519.44 56955.51 88888.00 2002-11-21 05:51:09.850 325 15641.82 519.44 56955.39 88888.00 2002-11-21 05:51:10.850 325 15642.21 520.56 56955.14 88888.00 2002-11-21 05:51:11.850 325 15643.51 519.81 56955.75 88888.00 2002-11-21 05:51:12.850 325 15644.55 519.57 56954.90 88888.00 2002-11-21 05:51:13.850 325 15644.16 519.69 56955.51 88888.00 2002-11-21 05:51:14.850 325 15644.55 520.19 56955.39 88888.00 2002-11-21 05:51:15.850 325 15645.07 519.07 56955.63 88888.00 2002-11-21 05:51:16.850 325 15645.72 519.69 56955.39 88888.00 2002-11-21 05:51:17.850 325 15645.98 519.81 56955.88 88888.00 2002-11-21 05:51:18.850 325 15646.50 519.44 56954.90 88888.00 2002-11-21 05:51:19.850 325 15646.75 519.57 56956.24 88888.00 2002-11-21 05:51:20.850 325 15647.01 519.81 56955.27 88888.00 2002-11-21 05:51:21.850 325 15646.88 520.56 56955.88 88888.00 2002-11-21 05:51:22.850 325 15647.54 520.43 56955.27 88888.00 2002-11-21 05:51:23.850 325 15648.44 519.81 56955.63 88888.00 2002-11-21 05:51:24.850 325 15648.18 519.20 56956.12 88888.00 2002-11-21 05:51:25.850 325 15648.44 519.44 56955.75 88888.00 2002-11-21 05:51:26.850 325 15648.31 520.19 56955.75 88888.00 2002-11-21 05:51:27.850 325 15648.31 519.44 56955.14 88888.00 2002-11-21 05:51:28.850 325 15649.48 520.06 56955.88 88888.00 2002-11-21 05:51:29.850 325 15650.00 520.06 56956.36 88888.00 2002-11-21 05:51:30.850 325 15649.09 519.32 56956.12 88888.00 2002-11-21 05:51:31.850 325 15649.09 520.06 56955.02 88888.00 2002-11-21 05:51:32.850 325 15650.26 520.19 56956.36 88888.00 2002-11-21 05:51:33.850 325 15650.00 520.68 56956.00 88888.00 2002-11-21 05:51:34.850 325 15650.26 520.06 56956.00 88888.00 2002-11-21 05:51:35.850 325 15649.87 520.93 56955.88 88888.00 2002-11-21 05:51:36.850 325 15650.65 520.68 56955.63 88888.00 2002-11-21 05:51:37.850 325 15650.39 520.06 56955.63 88888.00 2002-11-21 05:51:38.850 325 15650.26 520.43 56955.63 88888.00 2002-11-21 05:51:39.850 325 15651.82 519.81 56955.63 88888.00 2002-11-21 05:51:40.850 325 15651.82 520.56 56955.88 88888.00 2002-11-21 05:51:41.850 325 15651.69 520.43 56955.27 88888.00 2002-11-21 05:51:42.850 325 15652.08 520.31 56955.88 88888.00 2002-11-21 05:51:43.850 325 15652.47 519.81 56955.39 88888.00 2002-11-21 05:51:44.850 325 15652.34 520.19 56955.39 88888.00 2002-11-21 05:51:45.850 325 15652.73 520.06 56954.90 88888.00 2002-11-21 05:51:46.850 325 15652.60 520.31 56955.14 88888.00 2002-11-21 05:51:47.850 325 15652.21 520.68 56954.90 88888.00 2002-11-21 05:51:48.850 325 15651.17 520.56 56954.90 88888.00 2002-11-21 05:51:49.850 325 15652.47 520.06 56954.90 88888.00 2002-11-21 05:51:50.850 325 15652.08 520.68 56954.16 88888.00 2002-11-21 05:51:51.850 325 15652.47 520.31 56954.65 88888.00 2002-11-21 05:51:52.850 325 15652.08 520.68 56954.53 88888.00 2002-11-21 05:51:53.850 325 15652.21 520.56 56954.16 88888.00 2002-11-21 05:51:54.850 325 15651.82 519.94 56954.16 88888.00 2002-11-21 05:51:55.850 325 15651.82 520.43 56953.92 88888.00 2002-11-21 05:51:56.850 325 15651.43 520.81 56953.80 88888.00 2002-11-21 05:51:57.850 325 15652.47 520.81 56953.68 88888.00 2002-11-21 05:51:58.850 325 15651.95 521.05 56953.92 88888.00 2002-11-21 05:51:59.850 325 15653.12 521.05 56954.04 88888.00 2002-11-21 05:52:00.850 325 15652.86 521.18 56953.80 88888.00 2002-11-21 05:52:01.850 325 15652.21 521.05 56953.19 88888.00 2002-11-21 05:52:02.850 325 15652.21 521.18 56952.94 88888.00 2002-11-21 05:52:03.850 325 15652.47 521.05 56953.06 88888.00 2002-11-21 05:52:04.850 325 15653.12 520.81 56953.06 88888.00 2002-11-21 05:52:05.850 325 15653.38 521.18 56953.19 88888.00 2002-11-21 05:52:06.850 325 15653.25 521.30 56953.06 88888.00 2002-11-21 05:52:07.850 325 15652.86 521.30 56953.06 88888.00 2002-11-21 05:52:08.850 325 15653.51 521.05 56952.70 88888.00 2002-11-21 05:52:09.850 325 15654.03 521.18 56952.45 88888.00 2002-11-21 05:52:10.850 325 15653.77 521.67 56952.45 88888.00 2002-11-21 05:52:11.850 325 15653.38 520.81 56952.57 88888.00 2002-11-21 05:52:12.850 325 15654.29 520.93 56951.72 88888.00 2002-11-21 05:52:13.850 325 15654.03 521.55 56951.72 88888.00 2002-11-21 05:52:14.850 325 15654.16 521.92 56951.96 88888.00 2002-11-21 05:52:15.850 325 15654.81 521.80 56951.47 88888.00 2002-11-21 05:52:16.850 325 15654.42 521.18 56951.60 88888.00 2002-11-21 05:52:17.850 325 15654.68 522.04 56950.74 88888.00 2002-11-21 05:52:18.850 325 15654.55 521.30 56951.11 88888.00 2002-11-21 05:52:19.850 325 15654.68 521.67 56951.11 88888.00 2002-11-21 05:52:20.850 325 15655.59 521.80 56950.86 88888.00 2002-11-21 05:52:21.850 325 15655.20 521.80 56951.35 88888.00 2002-11-21 05:52:22.850 325 15655.72 521.30 56950.74 88888.00 2002-11-21 05:52:23.850 325 15655.46 521.42 56950.98 88888.00 2002-11-21 05:52:24.850 325 15655.46 521.55 56950.62 88888.00 2002-11-21 05:52:25.850 325 15655.07 521.18 56950.25 88888.00 2002-11-21 05:52:26.850 325 15655.85 521.67 56950.25 88888.00 2002-11-21 05:52:27.850 325 15654.94 521.18 56950.25 88888.00 2002-11-21 05:52:28.850 325 15655.59 521.80 56950.01 88888.00 2002-11-21 05:52:29.850 325 15655.85 521.67 56950.13 88888.00 2002-11-21 05:52:30.850 325 15655.85 521.42 56950.13 88888.00 2002-11-21 05:52:31.850 325 15655.59 521.80 56949.64 88888.00 2002-11-21 05:52:32.850 325 15654.94 521.55 56949.15 88888.00 2002-11-21 05:52:33.850 325 15656.11 521.55 56949.76 88888.00 2002-11-21 05:52:34.850 325 15656.50 521.67 56948.79 88888.00 2002-11-21 05:52:35.850 325 15655.46 521.55 56949.15 88888.00 2002-11-21 05:52:36.850 325 15655.59 521.55 56949.27 88888.00 2002-11-21 05:52:37.850 325 15656.50 521.80 56948.66 88888.00 2002-11-21 05:52:38.850 325 15656.63 521.80 56948.79 88888.00 2002-11-21 05:52:39.850 325 15656.63 522.17 56948.91 88888.00 2002-11-21 05:52:40.850 325 15656.76 522.04 56948.91 88888.00 2002-11-21 05:52:41.850 325 15656.11 521.42 56948.66 88888.00 2002-11-21 05:52:42.850 325 15656.50 521.67 56948.42 88888.00 2002-11-21 05:52:43.850 325 15657.28 521.30 56947.93 88888.00 2002-11-21 05:52:44.850 325 15656.76 521.42 56947.93 88888.00 2002-11-21 05:52:45.850 325 15657.02 521.18 56947.56 88888.00 2002-11-21 05:52:46.850 325 15656.89 521.67 56948.30 88888.00 2002-11-21 05:52:47.850 325 15657.15 520.06 56948.54 88888.00 2002-11-21 05:52:48.850 325 15656.89 521.55 56947.68 88888.00 2002-11-21 05:52:49.850 325 15656.76 521.67 56947.44 88888.00 2002-11-21 05:52:50.850 325 15657.41 521.80 56947.44 88888.00 2002-11-21 05:52:51.850 325 15656.76 521.18 56947.07 88888.00 2002-11-21 05:52:52.850 325 15656.24 520.93 56947.44 88888.00 2002-11-21 05:52:53.850 325 15657.02 521.42 56946.46 88888.00 2002-11-21 05:52:54.850 325 15656.63 521.55 56946.95 88888.00 2002-11-21 05:52:55.850 325 15656.24 521.67 56947.32 88888.00 2002-11-21 05:52:56.850 325 15656.50 521.30 56946.58 88888.00 2002-11-21 05:52:57.850 325 15656.37 521.18 56946.83 88888.00 2002-11-21 05:52:58.850 325 15656.24 521.55 56945.97 88888.00 2002-11-21 05:52:59.850 325 15655.33 520.93 56946.46 88888.00 2002-11-21 05:53:00.850 325 15655.33 521.18 56946.46 88888.00 2002-11-21 05:53:01.850 325 15654.55 521.18 56945.73 88888.00 2002-11-21 05:53:02.850 325 15654.94 521.05 56946.21 88888.00 2002-11-21 05:53:03.850 325 15653.90 521.55 56945.48 88888.00 2002-11-21 05:53:04.850 325 15653.25 520.93 56945.73 88888.00 2002-11-21 05:53:05.850 325 15653.38 520.93 56945.73 88888.00 2002-11-21 05:53:06.850 325 15652.47 521.05 56945.48 88888.00 2002-11-21 05:53:07.850 325 15651.95 520.68 56944.99 88888.00 2002-11-21 05:53:08.850 325 15650.91 520.81 56944.75 88888.00 2002-11-21 05:53:09.850 325 15651.04 520.56 56944.26 88888.00 2002-11-21 05:53:10.850 325 15649.87 520.93 56944.87 88888.00 2002-11-21 05:53:11.850 325 15648.96 520.06 56944.38 88888.00 2002-11-21 05:53:12.850 325 15649.35 520.19 56944.02 88888.00 2002-11-21 05:53:13.850 325 15647.92 520.31 56944.50 88888.00 2002-11-21 05:53:14.850 325 15647.14 519.44 56944.26 88888.00 2002-11-21 05:53:15.850 325 15646.75 520.68 56943.53 88888.00 2002-11-21 05:53:16.850 325 15646.37 521.05 56943.28 88888.00 2002-11-21 05:53:17.850 325 15645.72 519.32 56942.91 88888.00 2002-11-21 05:53:18.850 325 15645.07 520.43 56943.28 88888.00 2002-11-21 05:53:19.850 325 15644.42 520.06 56942.30 88888.00 2002-11-21 05:53:20.850 325 15644.55 519.57 56941.82 88888.00 2002-11-21 05:53:21.850 325 15643.77 519.32 56942.30 88888.00 2002-11-21 05:53:22.850 325 15643.64 519.69 56942.91 88888.00 2002-11-21 05:53:23.850 325 15643.77 519.81 56941.32 88888.00 2002-11-21 05:53:24.850 325 15643.64 519.20 56941.20 88888.00 2002-11-21 05:53:25.850 325 15642.73 519.44 56941.08 88888.00 2002-11-21 05:53:26.850 325 15642.73 519.07 56941.20 88888.00 2002-11-21 05:53:27.850 325 15642.47 519.44 56940.47 88888.00 2002-11-21 05:53:28.850 325 15642.34 519.32 56940.10 88888.00 2002-11-21 05:53:29.850 325 15641.56 518.70 56939.86 88888.00 2002-11-21 05:53:30.850 325 15641.04 518.95 56940.35 88888.00 2002-11-21 05:53:31.850 325 15641.04 518.45 56939.74 88888.00 2002-11-21 05:53:32.850 325 15640.39 518.45 56939.49 88888.00 2002-11-21 05:53:33.850 325 15639.87 518.45 56939.37 88888.00 2002-11-21 05:53:34.850 325 15640.26 518.08 56938.76 88888.00 2002-11-21 05:53:35.850 325 15639.74 517.96 56938.76 88888.00 2002-11-21 05:53:36.850 325 15639.87 517.46 56939.12 88888.00 2002-11-21 05:53:37.850 325 15639.22 517.46 56938.64 88888.00 2002-11-21 05:53:38.850 325 15638.70 517.83 56937.66 88888.00 2002-11-21 05:53:39.850 325 15638.83 518.20 56937.66 88888.00 2002-11-21 05:53:40.850 325 15637.79 517.71 56936.93 88888.00 2002-11-21 05:53:41.850 325 15637.79 517.46 56937.78 88888.00 2002-11-21 05:53:42.850 325 15637.79 517.71 56937.17 88888.00 2002-11-21 05:53:43.850 325 15636.75 517.09 56937.05 88888.00 2002-11-21 05:53:44.850 325 15637.53 517.59 56936.80 88888.00 2002-11-21 05:53:45.850 325 15635.84 517.21 56936.80 88888.00 2002-11-21 05:53:46.850 325 15636.62 516.72 56936.80 88888.00 2002-11-21 05:53:47.850 325 15636.49 517.46 56936.80 88888.00 2002-11-21 05:53:48.850 325 15635.97 517.34 56936.68 88888.00 2002-11-21 05:53:49.850 325 15634.80 516.97 56935.82 88888.00 2002-11-21 05:53:50.850 325 15635.19 517.21 56935.95 88888.00 2002-11-21 05:53:51.850 325 15635.06 517.34 56935.95 88888.00 2002-11-21 05:53:52.850 325 15634.67 516.97 56935.34 88888.00 2002-11-21 05:53:53.850 325 15633.89 516.35 56935.82 88888.00 2002-11-21 05:53:54.850 325 15633.89 517.09 56935.58 88888.00 2002-11-21 05:53:55.850 325 15633.89 517.21 56934.48 88888.00 2002-11-21 05:53:56.850 325 15633.63 516.97 56935.09 88888.00 2002-11-21 05:53:57.850 325 15633.24 517.21 56935.09 88888.00 2002-11-21 05:53:58.850 325 15633.24 516.22 56935.58 88888.00 2002-11-21 05:53:59.850 325 15632.85 516.22 56934.60 88888.00 2002-11-21 05:54:00.850 325 15632.59 517.21 56935.21 88888.00 2002-11-21 05:54:01.850 325 15632.46 516.84 56934.23 88888.00 2002-11-21 05:54:02.850 325 15632.20 516.84 56934.23 88888.00 2002-11-21 05:54:03.850 325 15632.33 516.10 56933.75 88888.00 2002-11-21 05:54:04.850 325 15632.20 516.97 56933.38 88888.00 2002-11-21 05:54:05.850 325 15631.55 516.35 56933.01 88888.00 2002-11-21 05:54:06.850 325 15631.16 516.84 56933.01 88888.00 2002-11-21 05:54:07.850 325 15631.55 516.47 56933.13 88888.00 2002-11-21 05:54:08.850 325 15631.03 517.09 56933.13 88888.00 2002-11-21 05:54:09.850 325 15632.07 516.47 56933.01 88888.00 2002-11-21 05:54:10.850 325 15631.29 516.35 56933.26 88888.00 2002-11-21 05:54:11.850 325 15632.07 516.84 56931.67 88888.00 2002-11-21 05:54:12.850 325 15631.94 516.72 56932.04 88888.00 2002-11-21 05:54:13.850 325 15632.33 516.97 56932.16 88888.00 2002-11-21 05:54:14.850 325 15632.46 516.72 56932.28 88888.00 2002-11-21 05:54:15.850 325 15632.33 515.97 56931.91 88888.00 2002-11-21 05:54:16.850 325 15631.81 516.72 56932.16 88888.00 2002-11-21 05:54:17.850 325 15632.98 516.84 56931.91 88888.00 2002-11-21 05:54:18.850 325 15631.94 516.35 56931.67 88888.00 2002-11-21 05:54:19.850 325 15631.94 516.22 56931.54 88888.00 2002-11-21 05:54:20.850 325 15632.59 516.97 56931.42 88888.00 2002-11-21 05:54:21.850 325 15632.46 516.47 56931.18 88888.00 2002-11-21 05:54:22.850 325 15632.98 516.84 56930.93 88888.00 2002-11-21 05:54:23.850 325 15633.11 516.59 56931.18 88888.00 2002-11-21 05:54:24.850 325 15633.11 516.22 56931.54 88888.00 2002-11-21 05:54:25.850 325 15633.37 516.35 56931.54 88888.00 2002-11-21 05:54:26.850 325 15633.63 515.73 56930.69 88888.00 2002-11-21 05:54:27.850 325 15634.15 515.97 56931.18 88888.00 2002-11-21 05:54:28.850 325 15634.28 516.22 56931.05 88888.00 2002-11-21 05:54:29.850 325 15634.54 516.35 56930.20 88888.00 2002-11-21 05:54:30.850 325 15634.80 515.60 56930.20 88888.00 2002-11-21 05:54:31.850 325 15634.67 515.73 56930.45 88888.00 2002-11-21 05:54:32.850 325 15635.32 516.35 56930.20 88888.00 2002-11-21 05:54:33.850 325 15635.84 516.47 56930.45 88888.00 2002-11-21 05:54:34.850 325 15635.84 516.10 56930.57 88888.00 2002-11-21 05:54:35.850 325 15636.49 515.60 56930.69 88888.00 2002-11-21 05:54:36.850 325 15636.36 515.73 56929.96 88888.00 2002-11-21 05:54:37.850 325 15636.62 515.97 56930.32 88888.00 2002-11-21 05:54:38.850 325 15637.14 515.23 56930.45 88888.00 2002-11-21 05:54:39.850 325 15637.14 515.48 56929.96 88888.00 2002-11-21 05:54:40.850 325 15637.27 515.85 56929.96 88888.00 2002-11-21 05:54:41.850 325 15637.40 515.48 56930.20 88888.00 2002-11-21 05:54:42.850 325 15637.66 515.23 56930.57 88888.00 2002-11-21 05:54:43.850 325 15638.83 515.85 56930.20 88888.00 2002-11-21 05:54:44.850 325 15637.66 514.98 56930.20 88888.00 2002-11-21 05:54:45.850 325 15638.44 514.49 56929.96 88888.00 2002-11-21 05:54:46.850 325 15639.22 514.74 56929.83 88888.00 2002-11-21 05:54:47.850 325 15639.87 514.74 56930.69 88888.00 2002-11-21 05:54:48.850 325 15639.61 514.12 56929.83 88888.00 2002-11-21 05:54:49.850 325 15639.87 514.24 56930.57 88888.00 2002-11-21 05:54:50.850 325 15640.65 514.74 56930.32 88888.00 2002-11-21 05:54:51.850 325 15640.52 514.61 56930.20 88888.00 2002-11-21 05:54:52.850 325 15640.65 514.74 56930.20 88888.00 2002-11-21 05:54:53.850 325 15640.65 513.99 56930.20 88888.00 2002-11-21 05:54:54.850 325 15640.65 514.36 56929.59 88888.00 2002-11-21 05:54:55.850 325 15641.04 513.62 56929.96 88888.00 2002-11-21 05:54:56.850 325 15642.21 514.24 56930.32 88888.00 2002-11-21 05:54:57.850 325 15642.08 514.74 56930.08 88888.00 2002-11-21 05:54:58.850 325 15641.56 514.98 56930.57 88888.00 2002-11-21 05:54:59.850 325 15642.21 514.61 56930.20 88888.00 2002-11-21 05:55:00.850 325 15642.34 513.99 56929.71 88888.00 2002-11-21 05:55:01.850 325 15642.47 512.88 56930.20 88888.00 2002-11-21 05:55:02.850 325 15643.25 513.75 56929.96 88888.00 2002-11-21 05:55:03.850 325 15643.51 514.12 56930.45 88888.00 2002-11-21 05:55:04.850 325 15643.64 514.12 56930.45 88888.00 2002-11-21 05:55:05.850 325 15642.99 513.25 56930.45 88888.00 2002-11-21 05:55:06.850 325 15644.03 513.99 56930.08 88888.00 2002-11-21 05:55:07.850 325 15642.86 513.37 56929.83 88888.00 2002-11-21 05:55:08.850 325 15643.90 512.75 56929.96 88888.00 2002-11-21 05:55:09.850 325 15643.77 513.25 56929.96 88888.00 2002-11-21 05:55:10.850 325 15643.12 512.75 56930.57 88888.00 2002-11-21 05:55:11.850 325 15644.03 513.75 56930.45 88888.00 2002-11-21 05:55:12.850 325 15644.42 512.88 56930.32 88888.00 2002-11-21 05:55:13.850 325 15644.42 512.63 56930.32 88888.00 2002-11-21 05:55:14.850 325 15644.03 512.38 56930.32 88888.00 2002-11-21 05:55:15.850 325 15643.51 512.88 56931.05 88888.00 2002-11-21 05:55:16.850 325 15644.55 512.88 56929.83 88888.00 2002-11-21 05:55:17.850 325 15644.42 512.88 56929.83 88888.00 2002-11-21 05:55:18.850 325 15643.51 512.01 56929.71 88888.00 2002-11-21 05:55:19.850 325 15643.90 512.75 56929.71 88888.00 2002-11-21 05:55:20.850 325 15644.68 512.63 56929.46 88888.00 2002-11-21 05:55:21.850 325 15645.33 512.01 56930.08 88888.00 2002-11-21 05:55:22.850 325 15644.03 513.00 56929.96 88888.00 2002-11-21 05:55:23.850 325 15644.55 512.51 56930.08 88888.00 2002-11-21 05:55:24.850 325 15644.68 512.51 56930.08 88888.00 2002-11-21 05:55:25.850 325 15644.55 512.01 56930.45 88888.00 2002-11-21 05:55:26.850 325 15645.20 512.38 56929.46 88888.00 2002-11-21 05:55:27.850 325 15645.07 511.76 56930.08 88888.00 2002-11-21 05:55:28.850 325 15645.07 512.26 56929.59 88888.00 2002-11-21 05:55:29.850 325 15645.46 512.26 56929.46 88888.00 2002-11-21 05:55:30.850 325 15645.59 512.63 56929.96 88888.00 2002-11-21 05:55:31.850 325 15646.50 512.01 56929.83 88888.00 2002-11-21 05:55:32.850 325 15645.72 511.52 56930.08 88888.00 2002-11-21 05:55:33.850 325 15645.59 512.01 56929.96 88888.00 2002-11-21 05:55:34.850 325 15646.11 511.89 56929.96 88888.00 2002-11-21 05:55:35.850 325 15646.37 512.01 56930.20 88888.00 2002-11-21 05:55:36.850 325 15646.11 511.52 56929.83 88888.00 2002-11-21 05:55:37.850 325 15644.94 511.14 56930.45 88888.00 2002-11-21 05:55:38.850 325 15646.37 511.52 56930.08 88888.00 2002-11-21 05:55:39.850 325 15645.98 511.27 56930.69 88888.00 2002-11-21 05:55:40.850 325 15645.46 511.76 56929.46 88888.00 2002-11-21 05:55:41.850 325 15645.46 511.14 56929.96 88888.00 2002-11-21 05:55:42.850 325 15645.46 511.14 56929.71 88888.00 2002-11-21 05:55:43.850 325 15645.98 511.39 56929.46 88888.00 2002-11-21 05:55:44.850 325 15644.55 511.27 56930.08 88888.00 2002-11-21 05:55:45.850 325 15645.20 512.01 56930.32 88888.00 2002-11-21 05:55:46.850 325 15645.07 511.52 56929.46 88888.00 2002-11-21 05:55:47.850 325 15645.59 511.64 56929.83 88888.00 2002-11-21 05:55:48.850 325 15645.07 512.01 56929.71 88888.00 2002-11-21 05:55:49.850 325 15644.81 511.39 56929.71 88888.00 2002-11-21 05:55:50.850 325 15644.81 512.14 56930.08 88888.00 2002-11-21 05:55:51.850 325 15645.07 511.89 56930.45 88888.00 2002-11-21 05:55:52.850 325 15644.55 511.52 56929.71 88888.00 2002-11-21 05:55:53.850 325 15644.94 511.39 56930.20 88888.00 2002-11-21 05:55:54.850 325 15644.68 511.52 56930.20 88888.00 2002-11-21 05:55:55.850 325 15645.07 511.14 56929.71 88888.00 2002-11-21 05:55:56.850 325 15645.59 511.02 56929.83 88888.00 2002-11-21 05:55:57.850 325 15644.81 511.14 56929.71 88888.00 2002-11-21 05:55:58.850 325 15645.07 510.90 56929.34 88888.00 2002-11-21 05:55:59.850 325 15645.07 511.14 56929.59 88888.00 2002-11-21 05:56:00.850 325 15645.07 511.02 56929.46 88888.00 2002-11-21 05:56:01.850 325 15645.46 510.90 56929.34 88888.00 2002-11-21 05:56:02.850 325 15645.33 511.14 56929.83 88888.00 2002-11-21 05:56:03.850 325 15645.72 511.14 56929.59 88888.00 2002-11-21 05:56:04.850 325 15644.94 510.90 56929.46 88888.00 2002-11-21 05:56:05.850 325 15645.07 511.27 56929.83 88888.00 2002-11-21 05:56:06.850 325 15645.20 510.40 56929.71 88888.00 2002-11-21 05:56:07.850 325 15645.33 511.52 56929.46 88888.00 2002-11-21 05:56:08.850 325 15644.94 510.90 56929.71 88888.00 2002-11-21 05:56:09.850 325 15643.77 511.52 56929.46 88888.00 2002-11-21 05:56:10.850 325 15645.33 511.02 56929.59 88888.00 2002-11-21 05:56:11.850 325 15645.07 510.90 56929.34 88888.00 2002-11-21 05:56:12.850 325 15645.20 511.27 56929.71 88888.00 2002-11-21 05:56:13.850 325 15645.98 510.77 56930.08 88888.00 2002-11-21 05:56:14.850 325 15645.07 510.65 56929.83 88888.00 2002-11-21 05:56:15.850 325 15645.20 511.39 56929.59 88888.00 2002-11-21 05:56:16.850 325 15645.33 511.27 56929.59 88888.00 2002-11-21 05:56:17.850 325 15645.07 511.64 56929.34 88888.00 2002-11-21 05:56:18.850 325 15645.33 511.27 56929.22 88888.00 2002-11-21 05:56:19.850 325 15644.68 511.14 56929.83 88888.00 2002-11-21 05:56:20.850 325 15644.03 511.64 56929.59 88888.00 2002-11-21 05:56:21.850 325 15644.81 511.39 56929.96 88888.00 2002-11-21 05:56:22.850 325 15644.55 511.27 56929.83 88888.00 2002-11-21 05:56:23.850 325 15645.07 511.39 56929.46 88888.00 2002-11-21 05:56:24.850 325 15644.16 511.02 56929.46 88888.00 2002-11-21 05:56:25.850 325 15644.16 511.64 56930.57 88888.00 2002-11-21 05:56:26.850 325 15644.29 511.02 56930.45 88888.00 2002-11-21 05:56:27.850 325 15644.42 511.89 56930.32 88888.00 2002-11-21 05:56:28.850 325 15644.29 512.01 56930.20 88888.00 2002-11-21 05:56:29.850 325 15643.90 511.76 56929.71 88888.00 2002-11-21 05:56:30.850 325 15644.29 511.14 56929.96 88888.00 2002-11-21 05:56:31.850 325 15644.55 511.89 56929.59 88888.00 2002-11-21 05:56:32.850 325 15643.25 511.27 56929.96 88888.00 2002-11-21 05:56:33.850 325 15644.16 511.39 56930.57 88888.00 2002-11-21 05:56:34.850 325 15643.90 511.89 56929.71 88888.00 2002-11-21 05:56:35.850 325 15643.51 512.01 56929.46 88888.00 2002-11-21 05:56:36.850 325 15643.51 512.14 56930.20 88888.00 2002-11-21 05:56:37.850 325 15643.25 511.89 56930.20 88888.00 2002-11-21 05:56:38.850 325 15642.86 511.52 56929.96 88888.00 2002-11-21 05:56:39.850 325 15643.25 511.52 56930.20 88888.00 2002-11-21 05:56:40.850 325 15643.51 511.52 56930.20 88888.00 2002-11-21 05:56:41.850 325 15642.86 512.01 56930.08 88888.00 2002-11-21 05:56:42.850 325 15643.25 512.01 56930.08 88888.00 2002-11-21 05:56:43.850 325 15643.12 512.38 56930.57 88888.00 2002-11-21 05:56:44.850 325 15642.99 511.64 56930.45 88888.00 2002-11-21 05:56:45.850 325 15642.73 512.51 56930.20 88888.00 2002-11-21 05:56:46.850 325 15643.25 512.75 56929.34 88888.00 2002-11-21 05:56:47.850 325 15643.77 513.00 56930.32 88888.00 2002-11-21 05:56:48.850 325 15642.60 512.63 56929.96 88888.00 2002-11-21 05:56:49.850 325 15642.99 512.88 56930.08 88888.00 2002-11-21 05:56:50.850 325 15642.86 513.37 56930.20 88888.00 2002-11-21 05:56:51.850 325 15643.38 513.13 56930.08 88888.00 2002-11-21 05:56:52.850 325 15643.12 513.13 56930.20 88888.00 2002-11-21 05:56:53.850 325 15643.12 513.13 56930.08 88888.00 2002-11-21 05:56:54.850 325 15643.38 513.37 56930.57 88888.00 2002-11-21 05:56:55.850 325 15641.82 513.25 56930.20 88888.00 2002-11-21 05:56:56.850 325 15642.47 513.50 56930.81 88888.00 2002-11-21 05:56:57.850 325 15642.34 513.62 56930.57 88888.00 2002-11-21 05:56:58.850 325 15642.60 513.50 56930.81 88888.00 2002-11-21 05:56:59.850 325 15642.60 513.75 56930.32 88888.00 2002-11-21 05:57:00.850 325 15642.47 513.13 56930.57 88888.00 2002-11-21 05:57:01.850 325 15642.47 512.63 56929.96 88888.00 2002-11-21 05:57:02.850 325 15642.60 513.87 56930.57 88888.00 2002-11-21 05:57:03.850 325 15642.86 513.50 56930.32 88888.00 2002-11-21 05:57:04.850 325 15642.73 513.75 56931.42 88888.00 2002-11-21 05:57:05.850 325 15642.21 514.12 56930.57 88888.00 2002-11-21 05:57:06.850 325 15641.95 513.75 56930.57 88888.00 2002-11-21 05:57:07.850 325 15641.69 514.12 56930.81 88888.00 2002-11-21 05:57:08.850 325 15641.82 514.36 56930.69 88888.00 2002-11-21 05:57:09.850 325 15641.56 514.24 56930.08 88888.00 2002-11-21 05:57:10.850 325 15641.56 513.87 56930.69 88888.00 2002-11-21 05:57:11.850 325 15641.69 513.99 56930.08 88888.00 2002-11-21 05:57:12.850 325 15640.91 514.98 56931.05 88888.00 2002-11-21 05:57:13.850 325 15641.17 514.49 56931.18 88888.00 2002-11-21 05:57:14.850 325 15640.65 514.36 56930.69 88888.00 2002-11-21 05:57:15.850 325 15641.17 514.98 56930.93 88888.00 2002-11-21 05:57:16.850 325 15640.91 514.74 56930.69 88888.00 2002-11-21 05:57:17.850 325 15641.43 514.86 56930.45 88888.00 2002-11-21 05:57:18.850 325 15641.43 514.49 56930.93 88888.00 2002-11-21 05:57:19.850 325 15641.56 514.36 56930.93 88888.00 2002-11-21 05:57:20.850 325 15640.91 515.11 56931.18 88888.00 2002-11-21 05:57:21.850 325 15640.78 515.48 56931.30 88888.00 2002-11-21 05:57:22.850 325 15640.78 514.98 56930.81 88888.00 2002-11-21 05:57:23.850 325 15640.13 514.86 56930.57 88888.00 2002-11-21 05:57:24.850 325 15641.43 514.24 56930.81 88888.00 2002-11-21 05:57:25.850 325 15640.78 515.11 56930.93 88888.00 2002-11-21 05:57:26.850 325 15641.04 515.48 56930.57 88888.00 2002-11-21 05:57:27.850 325 15640.78 515.36 56930.57 88888.00 2002-11-21 05:57:28.850 325 15640.65 515.60 56930.32 88888.00 2002-11-21 05:57:29.850 325 15640.52 515.97 56930.69 88888.00 2002-11-21 05:57:30.850 325 15640.91 515.48 56930.93 88888.00 2002-11-21 05:57:31.850 325 15640.26 515.73 56930.81 88888.00 2002-11-21 05:57:32.850 325 15640.91 516.10 56930.20 88888.00 2002-11-21 05:57:33.850 325 15640.78 515.23 56930.57 88888.00 2002-11-21 05:57:34.850 325 15640.65 516.35 56931.05 88888.00 2002-11-21 05:57:35.850 325 15640.91 516.22 56930.08 88888.00 2002-11-21 05:57:36.850 325 15640.65 515.48 56929.96 88888.00 2002-11-21 05:57:37.850 325 15639.74 516.22 56930.20 88888.00 2002-11-21 05:57:38.850 325 15640.13 516.47 56930.69 88888.00 2002-11-21 05:57:39.850 325 15639.35 515.85 56930.45 88888.00 2002-11-21 05:57:40.850 325 15639.09 515.73 56930.32 88888.00 2002-11-21 05:57:41.850 325 15639.35 515.85 56930.57 88888.00 2002-11-21 05:57:42.850 325 15639.61 515.73 56930.57 88888.00 2002-11-21 05:57:43.850 325 15639.22 515.73 56930.20 88888.00 2002-11-21 05:57:44.850 325 15638.96 515.85 56930.57 88888.00 2002-11-21 05:57:45.850 325 15638.44 516.10 56930.32 88888.00 2002-11-21 05:57:46.850 325 15639.35 515.97 56930.45 88888.00 2002-11-21 05:57:47.850 325 15639.22 515.97 56930.45 88888.00 2002-11-21 05:57:48.850 325 15638.83 515.11 56930.45 88888.00 2002-11-21 05:57:49.850 325 15639.22 516.10 56930.32 88888.00 2002-11-21 05:57:50.850 325 15638.83 515.97 56931.30 88888.00 2002-11-21 05:57:51.850 325 15639.22 516.10 56930.32 88888.00 2002-11-21 05:57:52.850 325 15638.83 516.10 56929.96 88888.00 2002-11-21 05:57:53.850 325 15638.57 516.35 56930.32 88888.00 2002-11-21 05:57:54.850 325 15638.83 516.35 56930.45 88888.00 2002-11-21 05:57:55.850 325 15638.70 514.98 56930.57 88888.00 2002-11-21 05:57:56.850 325 15638.57 515.48 56930.69 88888.00 2002-11-21 05:57:57.850 325 15637.40 515.60 56930.69 88888.00 2002-11-21 05:57:58.850 325 15637.40 516.35 56930.81 88888.00 2002-11-21 05:57:59.850 325 15638.05 515.85 56929.83 88888.00 2002-11-21 05:58:00.850 325 15637.14 515.97 56930.20 88888.00 2002-11-21 05:58:01.850 325 15637.40 515.97 56930.20 88888.00 2002-11-21 05:58:02.850 325 15636.88 515.73 56930.45 88888.00 2002-11-21 05:58:03.850 325 15637.01 515.97 56930.20 88888.00 2002-11-21 05:58:04.850 325 15636.75 516.35 56929.83 88888.00 2002-11-21 05:58:05.850 325 15637.14 516.22 56930.32 88888.00 2002-11-21 05:58:06.850 325 15635.97 516.35 56929.96 88888.00 2002-11-21 05:58:07.850 325 15635.97 516.47 56930.08 88888.00 2002-11-21 05:58:08.850 325 15636.23 516.72 56930.32 88888.00 2002-11-21 05:58:09.850 325 15635.58 516.72 56930.20 88888.00 2002-11-21 05:58:10.850 325 15635.84 516.72 56929.59 88888.00 2002-11-21 05:58:11.850 325 15635.19 516.47 56929.22 88888.00 2002-11-21 05:58:12.850 325 15635.45 516.35 56929.71 88888.00 2002-11-21 05:58:13.850 325 15634.80 516.84 56929.83 88888.00 2002-11-21 05:58:14.850 325 15634.28 516.22 56929.46 88888.00 2002-11-21 05:58:15.850 325 15634.28 516.10 56929.96 88888.00 2002-11-21 05:58:16.850 325 15634.28 515.36 56930.20 88888.00 2002-11-21 05:58:17.850 325 15634.15 516.35 56929.83 88888.00 2002-11-21 05:58:18.850 325 15633.50 515.97 56929.83 88888.00 2002-11-21 05:58:19.850 325 15632.85 516.47 56929.22 88888.00 2002-11-21 05:58:20.850 325 15633.76 516.47 56929.10 88888.00 2002-11-21 05:58:21.850 325 15632.98 515.97 56928.73 88888.00 2002-11-21 05:58:22.850 325 15632.59 516.22 56929.34 88888.00 2002-11-21 05:58:23.850 325 15632.46 516.35 56928.73 88888.00 2002-11-21 05:58:24.850 325 15632.59 515.36 56929.34 88888.00 2002-11-21 05:58:25.850 325 15631.94 515.73 56929.10 88888.00 2002-11-21 05:58:26.850 325 15631.55 516.35 56928.37 88888.00 2002-11-21 05:58:27.850 325 15630.90 515.48 56928.37 88888.00 2002-11-21 05:58:28.850 325 15630.90 515.48 56928.73 88888.00 2002-11-21 05:58:29.850 325 15631.42 515.85 56928.37 88888.00 2002-11-21 05:58:30.850 325 15631.29 515.85 56927.88 88888.00 2002-11-21 05:58:31.850 325 15630.38 515.48 56928.37 88888.00 2002-11-21 05:58:32.850 325 15630.12 515.97 56928.98 88888.00 2002-11-21 05:58:33.850 325 15630.25 515.73 56928.24 88888.00 2002-11-21 05:58:34.850 325 15630.77 515.60 56927.51 88888.00 2002-11-21 05:58:35.850 325 15629.73 515.23 56927.88 88888.00 2002-11-21 05:58:36.850 325 15629.73 515.60 56928.37 88888.00 2002-11-21 05:58:37.850 325 15629.21 515.60 56927.63 88888.00 2002-11-21 05:58:38.850 325 15629.21 514.98 56928.37 88888.00 2002-11-21 05:58:39.850 325 15628.83 515.60 56927.63 88888.00 2002-11-21 05:58:40.850 325 15629.21 514.24 56927.75 88888.00 2002-11-21 05:58:41.850 325 15628.44 514.61 56927.14 88888.00 2002-11-21 05:58:42.850 325 15628.83 514.74 56927.51 88888.00 2002-11-21 05:58:43.850 325 15628.57 514.61 56928.00 88888.00 2002-11-21 05:58:44.850 325 15628.96 514.24 56927.51 88888.00 2002-11-21 05:58:45.850 325 15627.79 513.87 56927.88 88888.00 2002-11-21 05:58:46.850 325 15628.05 513.62 56927.75 88888.00 2002-11-21 05:58:47.850 325 15627.27 513.25 56927.27 88888.00 2002-11-21 05:58:48.850 325 15627.66 514.12 56927.63 88888.00 2002-11-21 05:58:49.850 325 15627.53 513.99 56927.27 88888.00 2002-11-21 05:58:50.850 325 15627.53 513.75 56927.39 88888.00 2002-11-21 05:58:51.850 325 15627.66 513.99 56927.63 88888.00 2002-11-21 05:58:52.850 325 15627.01 514.12 56927.27 88888.00 2002-11-21 05:58:53.850 325 15627.53 513.99 56927.14 88888.00 2002-11-21 05:58:54.850 325 15627.01 513.50 56927.27 88888.00 2002-11-21 05:58:55.850 325 15626.88 513.25 56927.63 88888.00 2002-11-21 05:58:56.850 325 15626.49 514.12 56927.14 88888.00 2002-11-21 05:58:57.850 325 15627.01 513.50 56927.27 88888.00 2002-11-21 05:58:58.850 325 15626.23 513.25 56927.51 88888.00 2002-11-21 05:58:59.850 325 15625.84 513.37 56927.27 88888.00 2002-11-21 05:59:00.850 325 15626.10 513.87 56927.27 88888.00 2002-11-21 05:59:01.850 325 15625.97 513.13 56927.39 88888.00 2002-11-21 05:59:02.850 325 15625.58 513.99 56927.51 88888.00 2002-11-21 05:59:03.850 325 15625.06 513.25 56926.78 88888.00 2002-11-21 05:59:04.850 325 15625.45 513.37 56926.04 88888.00 2002-11-21 05:59:05.850 325 15624.93 513.00 56926.65 88888.00 2002-11-21 05:59:06.850 325 15625.19 512.88 56926.65 88888.00 2002-11-21 05:59:07.850 325 15624.67 512.26 56925.68 88888.00 2002-11-21 05:59:08.850 325 15624.54 512.51 56926.90 88888.00 2002-11-21 05:59:09.850 325 15624.15 512.63 56926.53 88888.00 2002-11-21 05:59:10.850 325 15624.02 512.38 56926.41 88888.00 2002-11-21 05:59:11.850 325 15624.28 512.75 56926.53 88888.00 2002-11-21 05:59:12.850 325 15623.76 512.14 56927.14 88888.00 2002-11-21 05:59:13.850 325 15623.50 512.14 56926.53 88888.00 2002-11-21 05:59:14.850 325 15622.72 512.63 56926.78 88888.00 2002-11-21 05:59:15.850 325 15622.98 513.00 56927.02 88888.00 2002-11-21 05:59:16.850 325 15622.85 512.38 56926.04 88888.00 2002-11-21 05:59:17.850 325 15622.59 512.51 56926.78 88888.00 2002-11-21 05:59:18.850 325 15622.33 512.26 56927.14 88888.00 2002-11-21 05:59:19.850 325 15622.59 512.88 56926.53 88888.00 2002-11-21 05:59:20.850 325 15622.46 512.01 56926.29 88888.00 2002-11-21 05:59:21.850 325 15621.55 512.63 56926.16 88888.00 2002-11-21 05:59:22.850 325 15621.81 512.26 56926.41 88888.00 2002-11-21 05:59:23.850 325 15621.55 512.51 56926.41 88888.00 2002-11-21 05:59:24.850 325 15621.16 512.51 56926.78 88888.00 2002-11-21 05:59:25.850 325 15621.29 512.14 56926.90 88888.00 2002-11-21 05:59:26.850 325 15621.03 512.38 56926.90 88888.00 2002-11-21 05:59:27.850 325 15619.86 511.39 56926.78 88888.00 2002-11-21 05:59:28.850 325 15619.60 511.64 56926.16 88888.00 2002-11-21 05:59:29.850 325 15619.21 512.14 56925.92 88888.00 2002-11-21 05:59:30.850 325 15619.21 512.01 56926.04 88888.00 2002-11-21 05:59:31.850 325 15619.21 512.38 56926.16 88888.00 2002-11-21 05:59:32.850 325 15618.82 512.01 56926.16 88888.00 2002-11-21 05:59:33.850 325 15618.43 511.76 56926.29 88888.00 2002-11-21 05:59:34.850 325 15618.69 512.01 56926.04 88888.00 2002-11-21 05:59:35.850 325 15618.69 512.01 56925.92 88888.00 2002-11-21 05:59:36.850 325 15618.43 512.75 56926.65 88888.00 2002-11-21 05:59:37.850 325 15617.26 512.26 56926.29 88888.00 2002-11-21 05:59:38.850 325 15617.13 512.51 56926.04 88888.00 2002-11-21 05:59:39.850 325 15617.91 512.26 56926.53 88888.00 2002-11-21 05:59:40.850 325 15616.74 512.63 56926.90 88888.00 2002-11-21 05:59:41.850 325 15616.87 512.51 56926.29 88888.00 2002-11-21 05:59:42.850 325 15616.48 512.38 56926.29 88888.00 2002-11-21 05:59:43.850 325 15615.96 512.38 56926.53 88888.00 2002-11-21 05:59:44.850 325 15615.83 512.51 56925.92 88888.00 2002-11-21 05:59:45.850 325 15616.48 512.14 56925.92 88888.00 2002-11-21 05:59:46.850 325 15615.83 512.38 56925.68 88888.00 2002-11-21 05:59:47.850 325 15615.05 512.63 56926.16 88888.00 2002-11-21 05:59:48.850 325 15615.18 512.26 56926.41 88888.00 2002-11-21 05:59:49.850 325 15614.79 512.51 56926.04 88888.00 2002-11-21 05:59:50.850 325 15614.40 512.38 56925.80 88888.00 2002-11-21 05:59:51.850 325 15614.66 512.51 56926.65 88888.00 2002-11-21 05:59:52.850 325 15613.75 512.38 56925.80 88888.00 2002-11-21 05:59:53.850 325 15614.14 512.38 56925.92 88888.00 2002-11-21 05:59:54.850 325 15614.01 512.63 56926.53 88888.00 2002-11-21 05:59:55.850 325 15613.88 513.00 56926.41 88888.00 2002-11-21 06:00:00.850 325 15613.23 512.88 56926.41 88888.00 2002-11-21 06:00:01.850 325 15612.97 513.00 56925.68 88888.00 2002-11-21 06:00:02.850 325 15612.97 513.25 56926.53 88888.00 2002-11-21 06:00:03.850 325 15612.19 512.75 56926.04 88888.00 2002-11-21 06:00:04.850 325 15611.54 512.88 56925.92 88888.00 2002-11-21 06:00:05.850 325 15611.03 513.37 56925.80 88888.00 2002-11-21 06:00:06.850 325 15611.16 513.25 56926.41 88888.00 2002-11-21 06:00:07.850 325 15610.63 513.00 56925.92 88888.00 2002-11-21 06:00:08.850 325 15610.38 513.00 56926.78 88888.00 2002-11-21 06:00:09.850 325 15610.89 513.99 56925.80 88888.00 2002-11-21 06:00:10.850 325 15609.86 513.50 56925.92 88888.00 2002-11-21 06:00:11.850 325 15610.50 513.50 56926.41 88888.00 2002-11-21 06:00:12.850 325 15610.25 513.13 56925.55 88888.00 2002-11-21 06:00:13.850 325 15608.95 513.75 56926.78 88888.00 2002-11-21 06:00:14.850 325 15608.69 513.00 56925.92 88888.00 2002-11-21 06:00:15.850 325 15609.08 513.37 56925.43 88888.00 2002-11-21 06:00:16.850 325 15608.56 513.37 56925.92 88888.00 2002-11-21 06:00:17.850 325 15607.91 513.50 56926.41 88888.00 2002-11-21 06:00:18.850 325 15607.78 513.50 56925.92 88888.00 2002-11-21 06:00:19.850 325 15607.26 513.99 56926.41 88888.00 2002-11-21 06:00:20.850 325 15606.87 513.87 56926.41 88888.00 2002-11-21 06:00:21.850 325 15607.26 514.36 56925.55 88888.00 2002-11-21 06:00:22.850 325 15607.26 513.75 56925.31 88888.00 2002-11-21 06:00:23.850 325 15605.83 513.99 56925.55 88888.00 2002-11-21 06:00:24.850 325 15606.74 513.62 56924.70 88888.00 2002-11-21 06:00:25.850 325 15604.92 513.62 56926.29 88888.00 2002-11-21 06:00:26.850 325 15604.79 513.99 56925.68 88888.00 2002-11-21 06:00:27.850 325 15604.66 514.36 56925.80 88888.00 2002-11-21 06:00:28.850 325 15604.53 513.99 56925.19 88888.00 2002-11-21 06:00:29.850 325 15603.75 513.62 56925.19 88888.00 2002-11-21 06:00:30.850 325 15603.10 514.49 56925.55 88888.00 2002-11-21 06:00:31.850 325 15603.36 514.86 56925.31 88888.00 2002-11-21 06:00:32.850 325 15602.58 514.49 56924.94 88888.00 2002-11-21 06:00:33.850 325 15602.19 514.36 56924.21 88888.00 2002-11-21 06:00:34.850 325 15601.54 514.74 56924.57 88888.00 2002-11-21 06:00:35.850 325 15601.80 513.87 56924.09 88888.00 2002-11-21 06:00:36.850 325 15601.15 514.74 56924.21 88888.00 2002-11-21 06:00:37.850 325 15600.89 515.23 56924.45 88888.00 2002-11-21 06:00:38.850 325 15601.15 514.86 56923.84 88888.00 2002-11-21 06:00:39.850 325 15600.11 515.23 56924.82 88888.00 2002-11-21 06:00:40.850 325 15599.46 514.49 56924.21 88888.00 2002-11-21 06:00:41.850 325 15599.33 515.23 56923.96 88888.00 2002-11-21 06:00:42.850 325 15598.81 514.74 56923.35 88888.00 2002-11-21 06:00:43.850 325 15598.16 515.48 56923.60 88888.00 2002-11-21 06:00:45.850 325 15597.90 515.23 56923.11 88888.00 2002-11-21 06:00:46.850 325 15597.38 515.48 56923.72 88888.00 2002-11-21 06:00:47.850 325 15596.47 515.97 56923.23 88888.00 2002-11-21 06:00:48.850 325 15596.47 516.59 56923.11 88888.00 2002-11-21 06:00:49.850 325 15595.82 516.47 56923.48 88888.00 2002-11-21 06:00:50.850 325 15596.08 516.47 56922.86 88888.00 2002-11-21 06:00:51.850 325 15595.43 516.72 56922.50 88888.00 2002-11-21 06:00:52.850 325 15595.30 516.59 56923.84 88888.00 2002-11-21 06:00:53.850 325 15594.52 516.84 56922.98 88888.00 2002-11-21 06:00:54.850 325 15594.13 516.72 56922.50 88888.00 2002-11-21 06:00:55.850 325 15594.00 516.35 56922.38 88888.00 2002-11-21 06:00:56.850 325 15593.74 516.84 56922.13 88888.00 2002-11-21 06:00:57.850 325 15593.22 517.71 56921.89 88888.00 2002-11-21 06:00:58.850 325 15592.19 517.21 56922.38 88888.00 2002-11-21 06:00:59.850 325 15592.06 516.59 56922.01 88888.00 2002-11-21 06:01:00.850 325 15592.19 517.46 56921.64 88888.00 2002-11-21 06:01:01.850 325 15592.19 517.59 56922.13 88888.00 2002-11-21 06:01:02.850 325 15591.67 517.96 56921.52 88888.00 2002-11-21 06:01:03.850 325 15590.89 517.34 56921.76 88888.00 2002-11-21 06:01:04.850 325 15591.15 516.97 56921.15 88888.00 2002-11-21 06:01:05.850 325 15590.24 517.71 56920.79 88888.00 2002-11-21 06:01:06.850 325 15589.98 518.33 56920.30 88888.00 2002-11-21 06:01:07.850 325 15590.11 518.20 56921.27 88888.00 2002-11-21 06:01:08.850 325 15589.85 517.96 56920.91 88888.00 2002-11-21 06:01:09.850 325 15590.11 517.96 56920.79 88888.00 2002-11-21 06:01:10.850 325 15589.59 518.08 56921.52 88888.00 2002-11-21 06:01:11.850 325 15588.42 517.83 56921.15 88888.00 2002-11-21 06:01:12.850 325 15589.07 518.08 56920.91 88888.00 2002-11-21 06:01:13.850 325 15588.68 517.21 56921.15 88888.00 2002-11-21 06:01:14.850 325 15588.94 517.96 56921.15 88888.00 2002-11-21 06:01:15.850 325 15588.03 517.59 56920.54 88888.00 2002-11-21 06:01:16.850 325 15587.77 518.08 56921.03 88888.00 2002-11-21 06:01:17.850 325 15587.38 518.33 56920.42 88888.00 2002-11-21 06:01:18.850 325 15587.51 518.20 56921.27 88888.00 2002-11-21 06:01:19.850 325 15586.86 517.83 56920.91 88888.00 2002-11-21 06:01:20.850 325 15587.77 518.70 56920.79 88888.00 2002-11-21 06:01:21.850 325 15586.73 518.20 56920.18 88888.00 2002-11-21 06:01:22.850 325 15586.21 518.82 56920.54 88888.00 2002-11-21 06:01:23.850 325 15586.08 518.58 56920.66 88888.00 2002-11-21 06:01:24.850 325 15586.21 519.07 56920.79 88888.00 2002-11-21 06:01:25.850 325 15584.91 518.70 56920.05 88888.00 2002-11-21 06:01:26.850 325 15585.69 518.33 56920.05 88888.00 2002-11-21 06:01:27.850 325 15584.78 518.82 56920.05 88888.00 2002-11-21 06:01:28.850 325 15585.30 518.45 56921.15 88888.00 2002-11-21 06:01:29.850 325 15584.52 518.58 56921.27 88888.00 2002-11-21 06:01:30.850 325 15585.43 518.70 56919.93 88888.00 2002-11-21 06:01:31.850 325 15584.91 518.95 56920.18 88888.00 2002-11-21 06:01:32.850 325 15584.13 518.82 56920.18 88888.00 2002-11-21 06:01:33.850 325 15584.13 518.95 56920.66 88888.00 2002-11-21 06:01:34.850 325 15583.22 519.20 56920.66 88888.00 2002-11-21 06:01:35.850 325 15582.96 519.20 56919.81 88888.00 2002-11-21 06:01:36.850 325 15583.48 518.70 56920.42 88888.00 2002-11-21 06:01:37.850 325 15583.09 518.70 56920.66 88888.00 2002-11-21 06:01:38.850 325 15582.57 518.45 56919.93 88888.00 2002-11-21 06:01:39.850 325 15582.44 518.45 56920.42 88888.00 2002-11-21 06:01:40.850 325 15582.31 517.59 56920.91 88888.00 2002-11-21 06:01:41.850 325 15582.31 518.08 56920.42 88888.00 2002-11-21 06:01:42.850 325 15582.57 518.45 56921.27 88888.00 2002-11-21 06:01:43.850 325 15582.05 518.70 56920.79 88888.00 2002-11-21 06:01:44.850 325 15581.92 518.82 56920.54 88888.00 2002-11-21 06:01:45.850 325 15581.79 518.82 56920.91 88888.00 2002-11-21 06:01:46.850 325 15581.53 518.95 56921.03 88888.00 2002-11-21 06:01:47.850 325 15581.14 518.08 56920.54 88888.00 2002-11-21 06:01:48.850 325 15581.14 518.08 56921.03 88888.00 2002-11-21 06:01:49.850 325 15581.14 518.82 56921.03 88888.00 2002-11-21 06:01:50.850 325 15580.88 518.70 56920.91 88888.00 2002-11-21 06:01:51.850 325 15580.62 518.33 56921.52 88888.00 2002-11-21 06:01:52.850 325 15581.14 517.83 56921.03 88888.00 2002-11-21 06:01:53.850 325 15580.23 518.70 56920.79 88888.00 2002-11-21 06:01:54.850 325 15580.36 518.45 56920.79 88888.00 2002-11-21 06:01:55.850 325 15580.23 517.34 56921.52 88888.00 2002-11-21 06:01:56.850 325 15580.36 517.21 56921.40 88888.00 2002-11-21 06:01:57.850 325 15580.49 517.09 56921.64 88888.00 2002-11-21 06:01:58.850 325 15580.75 518.08 56922.13 88888.00 2002-11-21 06:01:59.850 325 15580.62 517.59 56921.76 88888.00 2002-11-21 06:02:00.850 325 15580.23 517.34 56921.52 88888.00 2002-11-21 06:02:01.850 325 15580.23 516.59 56922.13 88888.00 2002-11-21 06:02:02.850 325 15580.10 517.59 56922.13 88888.00 2002-11-21 06:02:03.850 325 15580.75 517.46 56922.98 88888.00 2002-11-21 06:02:04.850 325 15580.10 516.97 56922.62 88888.00 2002-11-21 06:02:05.850 325 15580.49 517.09 56923.48 88888.00 2002-11-21 06:02:06.850 325 15580.62 517.21 56922.74 88888.00 2002-11-21 06:02:07.850 325 15581.01 516.97 56923.60 88888.00 2002-11-21 06:02:08.850 325 15580.62 516.84 56922.86 88888.00 2002-11-21 06:02:09.850 325 15581.01 516.84 56923.11 88888.00 2002-11-21 06:02:10.850 325 15581.92 517.46 56923.72 88888.00 2002-11-21 06:02:11.850 325 15580.88 516.35 56923.23 88888.00 2002-11-21 06:02:12.850 325 15581.66 517.21 56923.72 88888.00 2002-11-21 06:02:13.850 325 15581.92 516.97 56924.33 88888.00 2002-11-21 06:02:14.850 325 15581.53 516.84 56924.45 88888.00 2002-11-21 06:02:15.850 325 15582.31 516.59 56924.57 88888.00 2002-11-21 06:02:16.850 325 15582.31 517.09 56925.68 88888.00 2002-11-21 06:02:17.850 325 15582.83 516.22 56925.43 88888.00 2002-11-21 06:02:18.850 325 15582.83 516.35 56925.43 88888.00 2002-11-21 06:02:19.850 325 15583.22 516.35 56925.07 88888.00 2002-11-21 06:02:20.850 325 15583.48 516.35 56925.55 88888.00 2002-11-21 06:02:21.850 325 15583.87 515.73 56926.04 88888.00 2002-11-21 06:02:22.850 325 15584.26 515.85 56926.29 88888.00 2002-11-21 06:02:23.850 325 15584.26 515.48 56926.90 88888.00 2002-11-21 06:02:24.850 325 15584.52 515.36 56926.78 88888.00 2002-11-21 06:02:25.850 325 15584.78 515.97 56927.14 88888.00 2002-11-21 06:02:26.850 325 15585.30 515.36 56927.63 88888.00 2002-11-21 06:02:27.850 325 15585.17 515.23 56927.75 88888.00 2002-11-21 06:02:28.850 325 15585.56 514.98 56927.75 88888.00 2002-11-21 06:02:29.850 325 15585.82 514.86 56927.88 88888.00 2002-11-21 06:02:30.850 325 15586.21 515.23 56928.00 88888.00 2002-11-21 06:02:31.850 325 15585.82 514.74 56928.49 88888.00 2002-11-21 06:02:32.850 325 15585.95 515.11 56928.98 88888.00 2002-11-21 06:02:33.850 325 15585.95 514.98 56928.86 88888.00 2002-11-21 06:02:34.850 325 15586.47 514.36 56929.46 88888.00 2002-11-21 06:02:35.850 325 15586.34 514.86 56930.20 88888.00 2002-11-21 06:02:36.850 325 15586.47 514.74 56930.32 88888.00 2002-11-21 06:02:37.850 325 15586.47 514.12 56930.45 88888.00 2002-11-21 06:02:38.850 325 15586.34 514.86 56931.18 88888.00 2002-11-21 06:02:39.850 325 15586.86 514.49 56930.57 88888.00 2002-11-21 06:02:40.850 325 15585.82 514.74 56930.93 88888.00 2002-11-21 06:02:41.850 325 15586.73 514.36 56931.79 88888.00 2002-11-21 06:02:42.850 325 15586.99 513.87 56932.28 88888.00 2002-11-21 06:02:43.850 325 15586.60 515.11 56931.91 88888.00 2002-11-21 06:02:44.850 325 15586.47 514.61 56932.40 88888.00 2002-11-21 06:02:45.850 325 15587.38 514.74 56932.28 88888.00 2002-11-21 06:02:46.850 325 15587.38 514.24 56932.28 88888.00 2002-11-21 06:02:47.850 325 15586.21 514.74 56933.38 88888.00 2002-11-21 06:02:48.850 325 15586.73 513.87 56933.01 88888.00 2002-11-21 06:02:49.850 325 15586.47 513.99 56933.38 88888.00 2002-11-21 06:02:50.850 325 15586.60 514.24 56934.23 88888.00 2002-11-21 06:02:51.850 325 15586.08 513.99 56934.36 88888.00 2002-11-21 06:02:52.850 325 15585.95 513.75 56934.48 88888.00 2002-11-21 06:02:53.850 325 15586.08 513.50 56934.23 88888.00 2002-11-21 06:02:54.850 325 15585.56 513.13 56935.34 88888.00 2002-11-21 06:02:55.850 325 15585.56 513.50 56934.85 88888.00 2002-11-21 06:02:56.850 325 15585.69 512.88 56935.82 88888.00 2002-11-21 06:02:57.850 325 15584.91 513.37 56935.95 88888.00 2002-11-21 06:02:58.850 325 15585.30 513.00 56935.58 88888.00 2002-11-21 06:02:59.850 325 15583.87 512.75 56935.58 88888.00 2002-11-21 06:03:00.850 325 15584.26 512.38 56935.95 88888.00 2002-11-21 06:03:01.850 325 15584.26 513.25 56936.68 88888.00 2002-11-21 06:03:02.850 325 15583.74 512.63 56936.07 88888.00 2002-11-21 06:03:03.850 325 15583.74 512.51 56936.80 88888.00 2002-11-21 06:03:04.850 325 15583.74 512.26 56936.80 88888.00 2002-11-21 06:03:05.850 325 15583.48 512.01 56937.17 88888.00 2002-11-21 06:03:06.850 325 15583.61 511.64 56938.27 88888.00 2002-11-21 06:03:07.850 325 15582.44 511.27 56938.15 88888.00 2002-11-21 06:03:08.850 325 15583.22 511.76 56938.27 88888.00 2002-11-21 06:03:09.850 325 15582.44 511.39 56938.64 88888.00 2002-11-21 06:03:10.850 325 15582.70 511.14 56939.25 88888.00 2002-11-21 06:03:11.850 325 15582.31 511.52 56939.12 88888.00 2002-11-21 06:03:12.850 325 15582.18 510.90 56939.37 88888.00 2002-11-21 06:03:13.850 325 15582.18 510.65 56939.37 88888.00 2002-11-21 06:03:14.850 325 15582.31 510.03 56939.86 88888.00 2002-11-21 06:03:15.850 325 15582.57 509.91 56940.10 88888.00 2002-11-21 06:03:16.850 325 15581.92 509.91 56940.23 88888.00 2002-11-21 06:03:17.850 325 15581.40 510.03 56941.20 88888.00 2002-11-21 06:03:18.850 325 15582.44 509.41 56941.08 88888.00 2002-11-21 06:03:19.850 325 15582.70 509.04 56940.96 88888.00 2002-11-21 06:03:20.850 325 15582.57 509.16 56941.57 88888.00 2002-11-21 06:03:21.850 325 15581.92 509.16 56941.82 88888.00 2002-11-21 06:03:22.850 325 15582.44 508.79 56941.94 88888.00 2002-11-21 06:03:23.850 325 15582.83 509.04 56942.06 88888.00 2002-11-21 06:03:24.850 325 15582.96 508.30 56942.79 88888.00 2002-11-21 06:03:25.850 325 15583.35 507.80 56942.91 88888.00 2002-11-21 06:03:26.850 325 15582.83 507.43 56943.16 88888.00 2002-11-21 06:03:27.850 325 15582.96 507.06 56943.89 88888.00 2002-11-21 06:03:28.850 325 15584.00 506.93 56944.02 88888.00 2002-11-21 06:03:29.850 325 15583.87 506.19 56944.75 88888.00 2002-11-21 06:03:30.850 325 15584.00 506.69 56944.63 88888.00 2002-11-21 06:03:31.850 325 15583.61 506.19 56945.36 88888.00 2002-11-21 06:03:32.850 325 15584.39 506.07 56945.12 88888.00 2002-11-21 06:03:33.850 325 15584.26 504.95 56946.09 88888.00 2002-11-21 06:03:34.850 325 15584.78 505.08 56946.09 88888.00 2002-11-21 06:03:35.850 325 15585.56 504.95 56947.32 88888.00 2002-11-21 06:03:36.850 325 15585.30 505.57 56946.34 88888.00 2002-11-21 06:03:37.850 325 15585.69 504.58 56947.80 88888.00 2002-11-21 06:03:38.850 325 15585.82 504.83 56947.56 88888.00 2002-11-21 06:03:39.850 325 15585.69 504.21 56948.42 88888.00 2002-11-21 06:03:40.850 325 15585.30 503.59 56949.03 88888.00 2002-11-21 06:03:41.850 325 15586.34 503.59 56949.03 88888.00 2002-11-21 06:03:42.850 325 15586.60 503.84 56949.15 88888.00 2002-11-21 06:03:43.850 325 15586.21 503.84 56949.39 88888.00 2002-11-21 06:03:44.850 325 15585.95 503.34 56949.88 88888.00 2002-11-21 06:03:45.850 325 15586.60 503.22 56950.38 88888.00 2002-11-21 06:03:46.850 325 15586.86 503.22 56950.86 88888.00 2002-11-21 06:03:47.850 325 15586.86 503.59 56951.11 88888.00 2002-11-21 06:03:48.850 325 15587.25 503.09 56952.21 88888.00 2002-11-21 06:03:49.850 325 15587.25 502.60 56951.96 88888.00 2002-11-21 06:03:50.850 325 15587.25 501.48 56952.70 88888.00 2002-11-21 06:03:51.850 325 15586.99 502.23 56952.45 88888.00 2002-11-21 06:03:52.850 325 15587.51 502.60 56953.31 88888.00 2002-11-21 06:03:53.850 325 15587.51 502.10 56953.92 88888.00 2002-11-21 06:03:54.850 325 15587.77 501.73 56954.53 88888.00 2002-11-21 06:03:55.850 325 15586.99 501.61 56954.65 88888.00 2002-11-21 06:03:56.850 325 15587.12 501.24 56955.02 88888.00 2002-11-21 06:03:57.850 325 15587.64 501.11 56955.14 88888.00 2002-11-21 06:03:58.850 325 15587.77 500.62 56955.51 88888.00 2002-11-21 06:03:59.850 325 15587.12 500.49 56956.12 88888.00 2002-11-21 06:04:00.850 325 15587.77 500.74 56956.61 88888.00 2002-11-21 06:04:01.850 325 15587.38 500.00 56956.98 88888.00 2002-11-21 06:04:02.850 325 15588.03 499.25 56957.10 88888.00 2002-11-21 06:04:03.850 325 15587.90 499.87 56957.46 88888.00 2002-11-21 06:04:04.850 325 15587.12 499.13 56958.08 88888.00 2002-11-21 06:04:05.850 325 15586.60 499.01 56958.32 88888.00 2002-11-21 06:04:06.850 325 15586.99 498.51 56958.32 88888.00 2002-11-21 06:04:07.850 325 15588.16 498.76 56958.93 88888.00 2002-11-21 06:04:08.850 325 15587.64 499.01 56959.42 88888.00 2002-11-21 06:04:09.850 325 15587.51 498.39 56959.42 88888.00 2002-11-21 06:04:10.850 325 15586.86 497.89 56960.16 88888.00 2002-11-21 06:04:11.850 325 15587.12 498.02 56960.16 88888.00 2002-11-21 06:04:12.850 325 15587.25 497.64 56960.64 88888.00 2002-11-21 06:04:13.850 325 15587.25 497.77 56960.64 88888.00 2002-11-21 06:04:14.850 325 15587.25 497.77 56961.87 88888.00 2002-11-21 06:04:15.850 325 15587.51 497.15 56961.75 88888.00 2002-11-21 06:04:16.850 325 15586.73 497.27 56961.62 88888.00 2002-11-21 06:04:17.850 325 15586.47 497.27 56962.48 88888.00 2002-11-21 06:04:18.850 325 15587.12 496.90 56962.97 88888.00 2002-11-21 06:04:19.850 325 15586.47 497.27 56963.46 88888.00 2002-11-21 06:04:20.850 325 15586.34 496.65 56963.58 88888.00 2002-11-21 06:04:21.850 325 15585.82 496.53 56963.46 88888.00 2002-11-21 06:04:22.850 325 15586.34 496.53 56963.70 88888.00 2002-11-21 06:04:23.850 325 15586.21 496.53 56964.43 88888.00 2002-11-21 06:04:24.850 325 15586.34 496.78 56964.68 88888.00 2002-11-21 06:04:25.850 325 15586.60 495.91 56964.80 88888.00 2002-11-21 06:04:26.850 325 15586.34 496.65 56965.05 88888.00 2002-11-21 06:04:27.850 325 15586.73 496.03 56965.54 88888.00 2002-11-21 06:04:28.850 325 15586.86 496.41 56965.90 88888.00 2002-11-21 06:04:29.850 325 15586.47 496.16 56965.66 88888.00 2002-11-21 06:04:30.850 325 15587.38 496.28 56966.51 88888.00 2002-11-21 06:04:31.850 325 15587.25 496.41 56967.12 88888.00 2002-11-21 06:04:32.850 325 15587.64 495.91 56966.51 88888.00 2002-11-21 06:04:33.850 325 15587.25 495.79 56967.00 88888.00 2002-11-21 06:04:34.850 325 15586.99 495.54 56967.12 88888.00 2002-11-21 06:04:35.850 325 15587.25 495.04 56967.25 88888.00 2002-11-21 06:04:36.850 325 15586.99 494.92 56968.22 88888.00 2002-11-21 06:04:37.850 325 15587.12 495.54 56968.35 88888.00 2002-11-21 06:04:38.850 325 15587.77 494.30 56968.47 88888.00 2002-11-21 06:04:39.850 325 15587.51 494.80 56968.84 88888.00 2002-11-21 06:04:40.850 325 15586.99 495.42 56969.08 88888.00 2002-11-21 06:04:41.850 325 15587.51 495.17 56968.71 88888.00 2002-11-21 06:04:42.850 325 15587.38 495.04 56969.45 88888.00 2002-11-21 06:04:43.850 325 15587.38 494.30 56969.32 88888.00 2002-11-21 06:04:44.850 325 15587.51 494.18 56970.06 88888.00 2002-11-21 06:04:45.850 325 15587.77 494.18 56970.18 88888.00 2002-11-21 06:04:46.850 325 15588.03 493.56 56970.43 88888.00 2002-11-21 06:04:47.850 325 15587.38 493.06 56970.67 88888.00 2002-11-21 06:04:48.850 325 15587.90 492.94 56971.16 88888.00 2002-11-21 06:04:49.850 325 15586.99 492.32 56971.89 88888.00 2002-11-21 06:04:50.850 325 15587.51 492.57 56971.65 88888.00 2002-11-21 06:04:51.850 325 15587.25 492.94 56971.89 88888.00 2002-11-21 06:04:52.850 325 15587.12 492.20 56972.26 88888.00 2002-11-21 06:04:53.850 325 15587.77 492.32 56972.14 88888.00 2002-11-21 06:04:54.850 325 15587.12 491.33 56972.99 88888.00 2002-11-21 06:04:55.850 325 15587.25 491.70 56972.87 88888.00 2002-11-21 06:04:56.850 325 15586.73 491.70 56972.99 88888.00 2002-11-21 06:04:57.850 325 15586.60 491.70 56972.62 88888.00 2002-11-21 06:04:58.850 325 15586.60 491.70 56973.48 88888.00 2002-11-21 06:04:59.850 325 15586.73 491.45 56973.97 88888.00 2002-11-21 06:05:00.850 325 15587.51 491.33 56974.09 88888.00 2002-11-21 06:05:01.850 325 15588.03 490.71 56974.09 88888.00 2002-11-21 06:05:02.850 325 15588.55 490.71 56974.21 88888.00 2002-11-21 06:05:03.850 325 15588.55 490.83 56974.58 88888.00 2002-11-21 06:05:04.850 325 15588.81 490.58 56974.95 88888.00 2002-11-21 06:05:05.850 325 15588.16 490.09 56974.70 88888.00 2002-11-21 06:05:06.850 325 15588.81 490.46 56975.44 88888.00 2002-11-21 06:05:07.850 325 15588.29 490.21 56976.05 88888.00 2002-11-21 06:05:08.850 325 15588.68 489.97 56976.17 88888.00 2002-11-21 06:05:09.850 325 15589.33 490.96 56976.66 88888.00 2002-11-21 06:05:10.850 325 15589.07 490.21 56977.27 88888.00 2002-11-21 06:05:11.850 325 15589.59 489.97 56977.76 88888.00 2002-11-21 06:05:12.850 325 15589.72 489.84 56977.27 88888.00 2002-11-21 06:05:13.850 325 15589.59 489.35 56977.76 88888.00 2002-11-21 06:05:14.850 325 15589.85 489.22 56978.50 88888.00 2002-11-21 06:05:15.850 325 15590.50 489.59 56978.50 88888.00 2002-11-21 06:05:16.850 325 15589.98 488.60 56979.35 88888.00 2002-11-21 06:05:17.850 325 15590.89 488.60 56978.98 88888.00 2002-11-21 06:05:18.850 325 15591.41 488.85 56979.35 88888.00 2002-11-21 06:05:19.850 325 15591.15 488.85 56980.33 88888.00 2002-11-21 06:05:20.850 325 15591.41 488.73 56980.70 88888.00 2002-11-21 06:05:21.850 325 15591.15 488.11 56980.94 88888.00 2002-11-21 06:05:22.850 325 15591.67 488.23 56980.70 88888.00 2002-11-21 06:05:23.850 325 15590.50 487.49 56980.94 88888.00 2002-11-21 06:05:24.850 325 15590.89 487.49 56980.82 88888.00 2002-11-21 06:05:25.850 325 15591.02 487.86 56981.43 88888.00 2002-11-21 06:05:26.850 325 15590.63 487.12 56982.16 88888.00 2002-11-21 06:05:27.850 325 15591.02 487.36 56981.92 88888.00 2002-11-21 06:05:28.850 325 15590.37 487.74 56982.16 88888.00 2002-11-21 06:05:29.850 325 15589.59 487.36 56982.29 88888.00 2002-11-21 06:05:30.850 325 15589.33 487.12 56982.89 88888.00 2002-11-21 06:05:31.850 325 15589.59 487.36 56983.02 88888.00 2002-11-21 06:05:32.850 325 15589.59 486.99 56983.88 88888.00 2002-11-21 06:05:33.850 325 15590.37 486.62 56983.88 88888.00 2002-11-21 06:05:34.850 325 15589.98 486.50 56984.12 88888.00 2002-11-21 06:05:35.850 325 15589.20 486.00 56984.36 88888.00 2002-11-21 06:05:36.850 325 15589.33 485.88 56984.36 88888.00 2002-11-21 06:05:37.850 325 15589.33 486.13 56984.85 88888.00 2002-11-21 06:05:38.850 325 15588.81 486.00 56985.46 88888.00 2002-11-21 06:05:39.850 325 15589.20 485.75 56985.22 88888.00 2002-11-21 06:05:40.850 325 15589.07 486.13 56985.10 88888.00 2002-11-21 06:05:41.850 325 15588.94 485.51 56985.83 88888.00 2002-11-21 06:05:42.850 325 15589.46 485.63 56986.07 88888.00 2002-11-21 06:05:43.850 325 15589.07 485.01 56986.07 88888.00 2002-11-21 06:05:44.850 325 15589.46 485.51 56986.81 88888.00 2002-11-21 06:05:45.850 325 15588.81 485.63 56986.44 88888.00 2002-11-21 06:05:46.850 325 15589.33 484.89 56987.54 88888.00 2002-11-21 06:05:47.850 325 15589.20 485.26 56987.05 88888.00 2002-11-21 06:05:48.850 325 15589.20 484.64 56986.93 88888.00 2002-11-21 06:05:49.850 325 15589.07 484.64 56987.79 88888.00 2002-11-21 06:05:50.850 325 15588.94 484.39 56987.91 88888.00 2002-11-21 06:05:51.850 325 15588.29 484.39 56988.64 88888.00 2002-11-21 06:05:52.850 325 15588.55 484.27 56989.25 88888.00 2002-11-21 06:05:53.850 325 15588.42 484.14 56989.01 88888.00 2002-11-21 06:05:54.850 325 15587.77 484.27 56989.13 88888.00 2002-11-21 06:05:55.850 325 15587.90 483.90 56989.87 88888.00 2002-11-21 06:05:56.850 325 15587.38 484.27 56989.99 88888.00 2002-11-21 06:05:57.850 325 15587.12 484.52 56990.23 88888.00 2002-11-21 06:05:58.850 325 15586.60 483.90 56990.72 88888.00 2002-11-21 06:05:59.850 325 15586.47 483.40 56990.48 88888.00 2002-11-21 06:06:00.850 325 15586.34 484.39 56990.84 88888.00 2002-11-21 06:06:01.850 325 15586.08 483.77 56991.33 88888.00 2002-11-21 06:06:02.850 325 15586.08 483.90 56991.21 88888.00 2002-11-21 06:06:03.850 325 15585.30 483.28 56991.33 88888.00 2002-11-21 06:06:04.850 325 15585.17 483.15 56991.33 88888.00 2002-11-21 06:06:05.850 325 15585.95 483.77 56991.95 88888.00 2002-11-21 06:06:06.850 325 15585.56 483.40 56992.43 88888.00 2002-11-21 06:06:07.850 325 15586.34 483.15 56991.82 88888.00 2002-11-21 06:06:08.850 325 15586.34 483.40 56992.92 88888.00 2002-11-21 06:06:09.850 325 15585.43 483.40 56992.68 88888.00 2002-11-21 06:06:10.850 325 15586.08 483.53 56993.54 88888.00 2002-11-21 06:06:11.850 325 15584.91 483.65 56992.92 88888.00 2002-11-21 06:06:12.850 325 15584.52 482.91 56993.66 88888.00 2002-11-21 06:06:13.850 325 15583.87 482.78 56993.90 88888.00 2002-11-21 06:06:14.850 325 15583.87 483.03 56994.14 88888.00 2002-11-21 06:06:15.850 325 15583.74 483.03 56994.63 88888.00 2002-11-21 06:06:16.850 325 15583.35 483.03 56994.51 88888.00 2002-11-21 06:06:17.850 325 15583.74 483.90 56995.12 88888.00 2002-11-21 06:06:18.850 325 15583.74 483.53 56995.00 88888.00 2002-11-21 06:06:19.850 325 15583.22 483.65 56994.63 88888.00 2002-11-21 06:06:20.850 325 15582.96 483.03 56994.76 88888.00 2002-11-21 06:06:21.850 325 15582.44 483.40 56995.00 88888.00 2002-11-21 06:06:22.850 325 15581.92 483.53 56995.25 88888.00 2002-11-21 06:06:23.850 325 15581.79 483.53 56995.73 88888.00 2002-11-21 06:06:24.850 325 15582.31 483.40 56995.37 88888.00 2002-11-21 06:06:25.850 325 15581.66 483.53 56995.86 88888.00 2002-11-21 06:06:26.850 325 15580.75 483.65 56995.73 88888.00 2002-11-21 06:06:27.850 325 15581.53 484.02 56995.61 88888.00 2002-11-21 06:06:28.850 325 15581.14 483.15 56996.71 88888.00 2002-11-21 06:06:29.850 325 15581.92 483.65 56996.34 88888.00 2002-11-21 06:06:30.850 325 15581.40 483.90 56996.59 88888.00 2002-11-21 06:06:31.850 325 15581.66 484.27 56997.20 88888.00 2002-11-21 06:06:32.850 325 15581.14 484.39 56996.84 88888.00 2002-11-21 06:06:33.850 325 15581.27 484.14 56997.32 88888.00 2002-11-21 06:06:34.850 325 15580.62 483.65 56996.84 88888.00 2002-11-21 06:06:35.850 325 15582.05 484.39 56997.08 88888.00 2002-11-21 06:06:36.850 325 15581.40 483.77 56997.20 88888.00 2002-11-21 06:06:37.850 325 15581.27 484.64 56997.69 88888.00 2002-11-21 06:06:38.850 325 15581.53 484.27 56996.59 88888.00 2002-11-21 06:06:39.850 325 15580.62 484.39 56997.45 88888.00 2002-11-21 06:06:40.850 325 15580.75 484.76 56997.81 88888.00 2002-11-21 06:06:41.850 325 15581.27 484.02 56997.69 88888.00 2002-11-21 06:06:42.850 325 15581.66 484.27 56997.69 88888.00 2002-11-21 06:06:43.850 325 15580.49 484.76 56997.81 88888.00 2002-11-21 06:06:44.850 325 15581.01 484.39 56997.69 88888.00 2002-11-21 06:06:45.850 325 15581.53 484.64 56998.30 88888.00 2002-11-21 06:06:46.850 325 15581.92 484.89 56998.79 88888.00 2002-11-21 06:06:47.850 325 15581.79 484.76 56998.67 88888.00 2002-11-21 06:06:48.850 325 15581.92 484.64 56998.91 88888.00 2002-11-21 06:06:49.850 325 15581.79 484.39 56998.18 88888.00 2002-11-21 06:06:50.850 325 15581.53 484.64 56998.43 88888.00 2002-11-21 06:06:51.850 325 15581.40 484.89 56999.04 88888.00 2002-11-21 06:06:52.850 325 15581.14 485.63 56998.91 88888.00 2002-11-21 06:06:53.850 325 15581.01 484.64 56999.52 88888.00 2002-11-21 06:06:54.850 325 15581.27 484.64 56999.16 88888.00 2002-11-21 06:06:55.850 325 15580.10 484.02 56999.65 88888.00 2002-11-21 06:06:56.850 325 15579.84 484.27 57000.14 88888.00 2002-11-21 06:06:57.850 325 15579.97 483.90 56999.65 88888.00 2002-11-21 06:06:58.850 325 15579.97 484.39 56999.89 88888.00 2002-11-21 06:06:59.850 325 15579.97 483.90 56999.89 88888.00 2002-11-21 06:07:00.850 325 15579.19 483.03 57000.01 88888.00 2002-11-21 06:07:01.850 325 15579.32 483.03 57000.01 88888.00 2002-11-21 06:07:02.850 325 15578.93 482.91 57000.14 88888.00 2002-11-21 06:07:03.850 325 15578.41 483.03 56999.40 88888.00 2002-11-21 06:07:04.850 325 15578.67 482.66 57000.38 88888.00 2002-11-21 06:07:05.850 325 15578.28 482.04 57000.87 88888.00 2002-11-21 06:07:06.850 325 15578.28 482.16 57000.87 88888.00 2002-11-21 06:07:07.850 325 15577.89 482.29 57000.75 88888.00 2002-11-21 06:07:08.850 325 15578.41 481.54 57000.62 88888.00 2002-11-21 06:07:09.850 325 15576.85 481.54 57000.87 88888.00 2002-11-21 06:07:10.850 325 15576.72 481.92 57001.23 88888.00 2002-11-21 06:07:11.850 325 15576.33 481.54 57001.23 88888.00 2002-11-21 06:07:12.850 325 15576.46 482.16 57001.36 88888.00 2002-11-21 06:07:13.850 325 15575.68 481.42 57000.87 88888.00 2002-11-21 06:07:14.850 325 15575.94 481.42 57001.48 88888.00 2002-11-21 06:07:15.850 325 15576.20 481.67 57001.85 88888.00 2002-11-21 06:07:16.850 325 15576.59 481.05 57001.85 88888.00 2002-11-21 06:07:17.850 325 15576.85 481.42 57001.23 88888.00 2002-11-21 06:07:18.850 325 15576.98 480.80 57001.85 88888.00 2002-11-21 06:07:19.850 325 15577.50 481.42 57002.09 88888.00 2002-11-21 06:07:20.850 325 15577.37 481.05 57002.34 88888.00 2002-11-21 06:07:21.850 325 15576.98 480.55 57002.46 88888.00 2002-11-21 06:07:22.850 325 15576.72 480.31 57002.95 88888.00 2002-11-21 06:07:23.850 325 15576.98 480.43 57002.58 88888.00 2002-11-21 06:07:24.850 325 15577.37 480.18 57002.09 88888.00 2002-11-21 06:07:25.850 325 15577.50 480.43 57002.82 88888.00 2002-11-21 06:07:26.850 325 15578.41 479.56 57003.07 88888.00 2002-11-21 06:07:27.850 325 15578.02 480.06 57003.07 88888.00 2002-11-21 06:07:28.850 325 15578.54 479.56 57003.44 88888.00 2002-11-21 06:07:29.850 325 15578.28 479.44 57003.68 88888.00 2002-11-21 06:07:30.850 325 15577.50 478.45 57004.41 88888.00 2002-11-21 06:07:31.850 325 15577.24 478.57 57004.29 88888.00 2002-11-21 06:07:32.850 325 15576.33 478.32 57004.17 88888.00 2002-11-21 06:07:33.850 325 15576.59 478.94 57004.66 88888.00 2002-11-21 06:07:34.850 325 15575.42 478.94 57005.03 88888.00 2002-11-21 06:07:35.850 325 15573.74 478.57 57005.03 88888.00 2002-11-21 06:07:36.850 325 15573.22 478.32 57004.90 88888.00 2002-11-21 06:07:37.850 325 15572.18 478.32 57005.27 88888.00 2002-11-21 06:07:38.850 325 15571.14 478.08 57005.64 88888.00 2002-11-21 06:07:39.850 325 15570.88 478.57 57005.64 88888.00 2002-11-21 06:07:40.850 325 15569.71 477.70 57005.52 88888.00 2002-11-21 06:07:41.850 325 15567.37 477.58 57005.76 88888.00 2002-11-21 06:07:42.850 325 15567.24 477.83 57005.27 88888.00 2002-11-21 06:07:43.850 325 15565.81 477.83 57005.52 88888.00 2002-11-21 06:07:44.850 325 15565.42 477.08 57005.15 88888.00 2002-11-21 06:07:45.850 325 15563.86 477.21 57004.78 88888.00 2002-11-21 06:07:46.850 325 15562.82 477.08 57004.90 88888.00 2002-11-21 06:07:47.850 325 15562.17 477.33 57005.39 88888.00 2002-11-21 06:07:48.850 325 15560.22 477.08 57005.03 88888.00 2002-11-21 06:07:49.850 325 15559.44 476.22 57004.90 88888.00 2002-11-21 06:07:50.850 325 15558.66 476.34 57004.54 88888.00 2002-11-21 06:07:51.850 325 15557.36 475.72 57004.66 88888.00 2002-11-21 06:07:52.850 325 15558.01 475.60 57004.78 88888.00 2002-11-21 06:07:53.850 325 15557.75 475.10 57004.17 88888.00 2002-11-21 06:07:54.850 325 15556.46 475.60 57003.80 88888.00 2002-11-21 06:07:55.850 325 15556.33 476.34 57003.80 88888.00 2002-11-21 06:07:56.850 325 15556.97 475.35 57004.17 88888.00 2002-11-21 06:07:57.850 325 15555.94 475.60 57004.29 88888.00 2002-11-21 06:07:58.850 325 15555.94 475.23 57003.93 88888.00 2002-11-21 06:07:59.850 325 15555.68 475.10 57003.80 88888.00 2002-11-21 06:08:00.850 325 15555.94 475.35 57003.80 88888.00 2002-11-21 06:08:01.850 325 15555.94 475.85 57003.56 88888.00 2002-11-21 06:08:02.850 325 15556.20 476.09 57003.80 88888.00 2002-11-21 06:08:03.850 325 15556.33 476.09 57004.05 88888.00 2002-11-21 06:08:04.850 325 15556.46 476.84 57003.93 88888.00 2002-11-21 06:08:05.850 325 15557.36 476.09 57004.17 88888.00 2002-11-21 06:08:06.850 325 15557.75 476.34 57004.29 88888.00 2002-11-21 06:08:07.850 325 15558.53 476.22 57004.29 88888.00 2002-11-21 06:08:08.850 325 15559.05 477.08 57004.54 88888.00 2002-11-21 06:08:09.850 325 15560.61 477.58 57004.54 88888.00 2002-11-21 06:08:10.850 325 15562.17 477.70 57004.90 88888.00 2002-11-21 06:08:11.850 325 15563.73 478.08 57004.66 88888.00 2002-11-21 06:08:12.850 325 15564.51 478.32 57005.64 88888.00 2002-11-21 06:08:13.850 325 15565.94 477.95 57005.15 88888.00 2002-11-21 06:08:14.850 325 15567.37 478.20 57005.64 88888.00 2002-11-21 06:08:15.850 325 15568.54 478.69 57006.25 88888.00 2002-11-21 06:08:16.850 325 15570.10 479.19 57006.25 88888.00 2002-11-21 06:08:17.850 325 15570.49 479.19 57006.74 88888.00 2002-11-21 06:08:18.850 325 15572.18 480.06 57007.47 88888.00 2002-11-21 06:08:19.850 325 15572.96 479.81 57007.71 88888.00 2002-11-21 06:08:20.850 325 15574.12 480.68 57007.96 88888.00 2002-11-21 06:08:21.850 325 15574.51 480.06 57009.06 88888.00 2002-11-21 06:08:22.850 325 15576.07 480.31 57008.45 88888.00 2002-11-21 06:08:23.850 325 15576.33 480.92 57009.67 88888.00 2002-11-21 06:08:24.850 325 15576.85 480.68 57010.41 88888.00 2002-11-21 06:08:25.850 325 15577.63 481.30 57010.04 88888.00 2002-11-21 06:08:26.850 325 15578.28 481.42 57010.29 88888.00 2002-11-21 06:08:27.850 325 15579.06 481.54 57010.89 88888.00 2002-11-21 06:08:28.850 325 15579.06 482.66 57011.63 88888.00 2002-11-21 06:08:29.850 325 15579.19 482.53 57011.88 88888.00 2002-11-21 06:08:30.850 325 15579.19 483.53 57012.85 88888.00 2002-11-21 06:08:31.850 325 15579.45 483.15 57012.85 88888.00 2002-11-21 06:08:32.850 325 15580.36 483.65 57013.34 88888.00 2002-11-21 06:08:33.850 325 15580.10 483.28 57013.22 88888.00 2002-11-21 06:08:34.850 325 15581.01 483.15 57014.20 88888.00 2002-11-21 06:08:35.850 325 15582.31 482.91 57013.95 88888.00 2002-11-21 06:08:36.850 325 15583.87 482.91 57014.81 88888.00 2002-11-21 06:08:37.850 325 15583.22 482.53 57015.54 88888.00 2002-11-21 06:08:38.850 325 15583.74 482.29 57015.05 88888.00 2002-11-21 06:08:39.850 325 15584.13 482.66 57016.52 88888.00 2002-11-21 06:08:40.850 325 15584.39 482.91 57016.40 88888.00 2002-11-21 06:08:41.850 325 15583.74 482.41 57016.40 88888.00 2002-11-21 06:08:42.850 325 15583.48 482.41 57016.89 88888.00 2002-11-21 06:08:43.850 325 15584.13 482.91 57017.50 88888.00 2002-11-21 06:08:44.850 325 15582.96 482.16 57018.23 88888.00 2002-11-21 06:08:45.850 325 15582.96 482.29 57017.74 88888.00 2002-11-21 06:08:46.850 325 15583.48 482.66 57017.86 88888.00 2002-11-21 06:08:47.850 325 15583.48 482.16 57017.86 88888.00 2002-11-21 06:08:48.850 325 15583.87 481.79 57018.35 88888.00 2002-11-21 06:08:49.850 325 15584.78 481.42 57019.09 88888.00 2002-11-21 06:08:50.850 325 15584.65 480.55 57019.57 88888.00 2002-11-21 06:08:51.850 325 15585.82 479.93 57018.84 88888.00 2002-11-21 06:08:52.850 325 15586.21 480.43 57019.45 88888.00 2002-11-21 06:08:53.850 325 15585.95 481.42 57019.82 88888.00 2002-11-21 06:08:54.850 325 15586.47 480.31 57019.82 88888.00 2002-11-21 06:08:55.850 325 15586.86 480.06 57020.43 88888.00 2002-11-21 06:08:56.850 325 15586.47 479.81 57020.68 88888.00 2002-11-21 06:08:57.850 325 15586.08 478.94 57020.68 88888.00 2002-11-21 06:08:58.850 325 15586.34 479.56 57020.92 88888.00 2002-11-21 06:08:59.850 325 15586.34 479.44 57021.04 88888.00 2002-11-21 06:09:00.850 325 15585.95 479.44 57020.80 88888.00 2002-11-21 06:09:01.850 325 15584.39 479.93 57021.53 88888.00 2002-11-21 06:09:02.850 325 15584.65 479.19 57021.66 88888.00 2002-11-21 06:09:03.850 325 15583.48 479.56 57022.63 88888.00 2002-11-21 06:09:04.850 325 15583.35 479.19 57022.27 88888.00 2002-11-21 06:09:05.850 325 15582.31 478.45 57021.90 88888.00 2002-11-21 06:09:06.850 325 15582.31 478.82 57021.90 88888.00 2002-11-21 06:09:07.850 325 15582.44 478.20 57022.63 88888.00 2002-11-21 06:09:08.850 325 15581.40 478.69 57023.12 88888.00 2002-11-21 06:09:09.850 325 15580.75 477.83 57022.88 88888.00 2002-11-21 06:09:10.850 325 15580.36 477.33 57023.00 88888.00 2002-11-21 06:09:11.850 325 15578.93 477.83 57023.12 88888.00 2002-11-21 06:09:12.850 325 15578.80 477.46 57023.49 88888.00 2002-11-21 06:09:13.850 325 15577.37 476.96 57023.24 88888.00 2002-11-21 06:09:14.850 325 15576.72 477.33 57022.88 88888.00 2002-11-21 06:09:15.850 325 15576.20 476.84 57023.24 88888.00 2002-11-21 06:09:16.850 325 15575.17 476.96 57023.98 88888.00 2002-11-21 06:09:17.850 325 15574.25 476.84 57023.24 88888.00 2002-11-21 06:09:18.850 325 15573.61 477.08 57023.12 88888.00 2002-11-21 06:09:19.850 325 15572.44 476.34 57023.12 88888.00 2002-11-21 06:09:20.850 325 15571.66 476.22 57022.75 88888.00 2002-11-21 06:09:21.850 325 15570.49 476.47 57023.73 88888.00 2002-11-21 06:09:22.850 325 15568.93 476.22 57022.88 88888.00 2002-11-21 06:09:23.850 325 15567.89 476.09 57022.51 88888.00 2002-11-21 06:09:24.850 325 15566.72 475.60 57023.12 88888.00 2002-11-21 06:09:25.850 325 15566.20 475.35 57022.88 88888.00 2002-11-21 06:09:26.850 325 15564.90 475.60 57022.14 88888.00 2002-11-21 06:09:27.850 325 15561.91 474.98 57022.63 88888.00 2002-11-21 06:09:28.850 325 15561.39 474.73 57022.63 88888.00 2002-11-21 06:09:29.850 325 15559.96 475.47 57022.88 88888.00 2002-11-21 06:09:30.850 325 15558.01 474.86 57022.27 88888.00 2002-11-21 06:09:31.850 325 15557.10 474.61 57022.02 88888.00 2002-11-21 06:09:32.850 325 15555.55 474.48 57021.78 88888.00 2002-11-21 06:09:33.850 325 15554.51 474.98 57021.90 88888.00 2002-11-21 06:09:34.850 325 15553.08 474.86 57021.90 88888.00 2002-11-21 06:09:35.850 325 15551.39 473.49 57021.66 88888.00 2002-11-21 06:09:36.850 325 15551.26 473.49 57021.29 88888.00 2002-11-21 06:09:37.850 325 15549.96 473.62 57021.90 88888.00 2002-11-21 06:09:38.850 325 15548.53 473.49 57021.41 88888.00 2002-11-21 06:09:39.850 325 15547.36 473.25 57021.41 88888.00 2002-11-21 06:09:40.850 325 15545.67 473.00 57021.16 88888.00 2002-11-21 06:09:41.850 325 15544.24 473.49 57021.66 88888.00 2002-11-21 06:09:42.850 325 15542.55 472.75 57020.92 88888.00 2002-11-21 06:09:43.850 325 15540.73 472.50 57021.04 88888.00 2002-11-21 06:09:44.850 325 15538.79 472.38 57020.19 88888.00 2002-11-21 06:09:45.850 325 15537.75 473.12 57019.94 88888.00 2002-11-21 06:09:46.850 325 15534.76 472.87 57019.94 88888.00 2002-11-21 06:09:47.850 325 15533.33 472.50 57019.21 88888.00 2002-11-21 06:09:48.850 325 15531.64 473.00 57018.96 88888.00 2002-11-21 06:09:49.850 325 15529.69 472.50 57019.33 88888.00 2002-11-21 06:09:50.850 325 15528.00 473.00 57019.33 88888.00 2002-11-21 06:09:51.850 325 15527.22 472.25 57019.33 88888.00 2002-11-21 06:09:52.850 325 15525.14 472.63 57019.82 88888.00 2002-11-21 06:09:53.850 325 15524.62 472.25 57018.35 88888.00 2002-11-21 06:09:54.850 325 15522.28 471.02 57018.35 88888.00 2002-11-21 06:09:55.850 325 15521.37 471.76 57018.23 88888.00 2002-11-21 06:09:56.850 325 15519.43 471.26 57017.99 88888.00 2002-11-21 06:09:57.850 325 15517.35 471.88 57017.86 88888.00 2002-11-21 06:09:58.850 325 15513.58 471.88 57017.86 88888.00 2002-11-21 06:09:59.850 325 15510.72 472.87 57017.62 88888.00 2002-11-21 06:10:00.850 325 15508.77 473.12 57017.38 88888.00 2002-11-21 06:10:01.850 325 15507.21 473.12 57017.01 88888.00 2002-11-21 06:10:02.850 325 15505.91 472.87 57017.13 88888.00 2002-11-21 06:10:03.850 325 15505.91 472.25 57016.64 88888.00 2002-11-21 06:10:04.850 325 15504.09 472.13 57016.03 88888.00 2002-11-21 06:10:05.850 325 15502.92 472.13 57015.54 88888.00 2002-11-21 06:10:06.850 325 15500.98 471.64 57016.03 88888.00 2002-11-21 06:10:07.850 325 15500.85 471.14 57014.93 88888.00 2002-11-21 06:10:08.850 325 15500.33 470.77 57015.30 88888.00 2002-11-21 06:10:09.850 325 15499.29 470.77 57014.44 88888.00 2002-11-21 06:10:10.850 325 15499.29 470.40 57014.32 88888.00 2002-11-21 06:10:11.850 325 15498.64 470.40 57014.81 88888.00 2002-11-21 06:10:12.850 325 15498.64 469.53 57013.95 88888.00 2002-11-21 06:10:13.850 325 15497.99 469.53 57013.83 88888.00 2002-11-21 06:10:14.850 325 15497.86 469.90 57013.59 88888.00 2002-11-21 06:10:15.850 325 15498.90 469.53 57012.85 88888.00 2002-11-21 06:10:16.850 325 15499.16 469.16 57013.34 88888.00 2002-11-21 06:10:17.850 325 15498.64 469.53 57012.97 88888.00 2002-11-21 06:10:18.850 325 15499.42 469.78 57012.97 88888.00 2002-11-21 06:10:19.850 325 15499.29 469.78 57012.61 88888.00 2002-11-21 06:10:20.850 325 15501.24 469.41 57012.00 88888.00 2002-11-21 06:10:21.850 325 15501.37 469.28 57011.63 88888.00 2002-11-21 06:10:22.850 325 15501.62 469.16 57012.00 88888.00 2002-11-21 06:10:23.850 325 15502.40 469.41 57012.24 88888.00 2002-11-21 06:10:24.850 325 15503.18 469.28 57011.63 88888.00 2002-11-21 06:10:25.850 325 15503.70 469.16 57011.02 88888.00 2002-11-21 06:10:26.850 325 15505.26 469.90 57011.14 88888.00 2002-11-21 06:10:27.850 325 15504.74 469.90 57012.00 88888.00 2002-11-21 06:10:28.850 325 15506.43 470.52 57011.02 88888.00 2002-11-21 06:10:29.850 325 15506.95 470.27 57010.65 88888.00 2002-11-21 06:10:30.850 325 15507.86 470.40 57012.00 88888.00 2002-11-21 06:10:31.850 325 15509.03 470.52 57011.63 88888.00 2002-11-21 06:10:32.850 325 15510.07 471.51 57012.24 88888.00 2002-11-21 06:10:33.850 325 15510.85 471.14 57012.36 88888.00 2002-11-21 06:10:34.850 325 15511.89 471.76 57012.48 88888.00 2002-11-21 06:10:35.850 325 15512.93 472.50 57012.61 88888.00 2002-11-21 06:10:36.850 325 15514.23 472.25 57012.97 88888.00 2002-11-21 06:10:37.850 325 15514.62 472.38 57012.61 88888.00 2002-11-21 06:10:38.850 325 15515.92 472.01 57013.59 88888.00 2002-11-21 06:10:39.850 325 15516.96 472.50 57013.10 88888.00 2002-11-21 06:10:40.850 325 15518.65 473.12 57014.32 88888.00 2002-11-21 06:10:41.850 325 15519.69 473.12 57014.81 88888.00 2002-11-21 06:10:42.850 325 15520.98 473.62 57014.56 88888.00 2002-11-21 06:10:43.850 325 15521.89 473.99 57014.93 88888.00 2002-11-21 06:10:44.850 325 15524.36 474.11 57014.93 88888.00 2002-11-21 06:10:45.850 325 15525.01 474.61 57015.66 88888.00 2002-11-21 06:10:46.850 325 15526.57 475.10 57016.40 88888.00 2002-11-21 06:10:47.850 325 15528.26 475.35 57016.40 88888.00 2002-11-21 06:10:48.850 325 15529.30 475.35 57016.89 88888.00 2002-11-21 06:10:49.850 325 15530.99 476.22 57017.01 88888.00 2002-11-21 06:10:50.850 325 15532.81 476.09 57017.74 88888.00 2002-11-21 06:10:51.850 325 15534.89 476.22 57018.84 88888.00 2002-11-21 06:10:52.850 325 15536.32 476.59 57018.48 88888.00 2002-11-21 06:10:53.850 325 15538.00 476.47 57018.96 88888.00 2002-11-21 06:10:54.850 325 15539.43 476.59 57020.31 88888.00 2002-11-21 06:10:55.850 325 15542.03 477.83 57020.55 88888.00 2002-11-21 06:10:56.850 325 15543.59 477.83 57021.41 88888.00 2002-11-21 06:10:57.850 325 15545.80 478.57 57022.02 88888.00 2002-11-21 06:10:58.850 325 15547.23 478.45 57022.39 88888.00 2002-11-21 06:10:59.850 325 15549.31 478.45 57023.00 88888.00 2002-11-21 06:11:00.850 325 15550.61 479.19 57023.00 88888.00 2002-11-21 06:11:01.850 325 15552.69 478.94 57024.59 88888.00 2002-11-21 06:11:02.850 325 15555.68 479.93 57024.83 88888.00 2002-11-21 06:11:03.850 325 15557.36 480.55 57025.93 88888.00 2002-11-21 06:11:04.850 325 15559.31 480.68 57026.79 88888.00 2002-11-21 06:11:05.850 325 15561.39 480.92 57027.16 88888.00 2002-11-21 06:11:06.850 325 15563.34 481.42 57027.89 88888.00 2002-11-21 06:11:07.850 325 15565.42 481.17 57029.11 88888.00 2002-11-21 06:11:08.850 325 15567.11 481.92 57029.60 88888.00 2002-11-21 06:11:09.850 325 15569.32 482.16 57029.97 88888.00 2002-11-21 06:11:10.850 325 15571.14 482.04 57031.31 88888.00 2002-11-21 06:11:11.850 325 15573.35 483.03 57032.17 88888.00 2002-11-21 06:11:12.850 325 15575.42 482.91 57033.15 88888.00 2002-11-21 06:11:13.850 325 15577.24 483.28 57034.12 88888.00 2002-11-21 06:11:14.850 325 15578.54 483.90 57034.25 88888.00 2002-11-21 06:11:15.850 325 15580.62 484.14 57034.98 88888.00 2002-11-21 06:11:16.850 325 15582.83 484.27 57035.71 88888.00 2002-11-21 06:11:17.850 325 15584.78 484.02 57036.69 88888.00 2002-11-21 06:11:18.850 325 15586.60 484.76 57037.55 88888.00 2002-11-21 06:11:19.850 325 15587.51 484.02 57038.65 88888.00 2002-11-21 06:11:20.850 325 15589.72 485.51 57038.53 88888.00 2002-11-21 06:11:21.850 325 15591.67 485.63 57039.63 88888.00 2002-11-21 06:11:22.850 325 15593.35 486.00 57039.87 88888.00 2002-11-21 06:11:23.850 325 15595.56 486.25 57040.97 88888.00 2002-11-21 06:11:24.850 325 15596.60 486.13 57042.32 88888.00 2002-11-21 06:11:25.850 325 15598.55 486.99 57042.68 88888.00 2002-11-21 06:11:26.850 325 15599.46 486.87 57043.91 88888.00 2002-11-21 06:11:27.850 325 15601.54 487.36 57044.52 88888.00 2002-11-21 06:11:28.850 325 15603.88 487.36 57045.62 88888.00 2002-11-21 06:11:29.850 325 15604.40 487.12 57046.35 88888.00 2002-11-21 06:11:30.850 325 15606.22 487.74 57046.96 88888.00 2002-11-21 06:11:31.850 325 15608.56 488.36 57047.94 88888.00 2002-11-21 06:11:32.850 325 15609.99 488.85 57049.04 88888.00 2002-11-21 06:11:33.850 325 15611.93 488.73 57049.04 88888.00 2002-11-21 06:11:34.850 325 15613.23 489.10 57050.75 88888.00 2002-11-21 06:11:35.850 325 15614.66 489.22 57050.51 88888.00 2002-11-21 06:11:36.850 325 15617.13 489.47 57051.24 88888.00 2002-11-21 06:11:37.850 325 15618.30 489.84 57051.49 88888.00 2002-11-21 06:11:38.850 325 15619.86 490.46 57052.95 88888.00 2002-11-21 06:11:39.850 325 15621.94 490.58 57052.95 88888.00 2002-11-21 06:11:40.850 325 15623.11 490.21 57054.67 88888.00 2002-11-21 06:11:41.850 325 15624.54 490.46 57055.16 88888.00 2002-11-21 06:11:42.850 325 15626.88 490.71 57055.77 88888.00 2002-11-21 06:11:43.850 325 15628.18 490.96 57056.87 88888.00 2002-11-21 06:11:44.850 325 15629.60 490.96 57057.36 88888.00 2002-11-21 06:11:45.850 325 15631.68 490.46 57057.60 88888.00 2002-11-21 06:11:46.850 325 15633.50 491.45 57058.46 88888.00 2002-11-21 06:11:47.850 325 15634.54 491.20 57058.70 88888.00 2002-11-21 06:11:48.850 325 15636.49 491.58 57060.29 88888.00 2002-11-21 06:11:49.850 325 15638.44 491.95 57060.78 88888.00 2002-11-21 06:11:50.850 325 15640.00 491.45 57061.27 88888.00 2002-11-21 06:11:51.850 325 15640.65 492.07 57062.12 88888.00 2002-11-21 06:11:52.850 325 15642.47 492.32 57062.61 88888.00 2002-11-21 06:11:53.850 325 15645.20 491.82 57063.59 88888.00 2002-11-21 06:11:54.850 325 15646.75 491.95 57064.94 88888.00 2002-11-21 06:11:55.850 325 15648.31 492.44 57065.55 88888.00 2002-11-21 06:11:56.850 325 15649.87 492.81 57065.67 88888.00 2002-11-21 06:11:57.850 325 15651.56 492.81 57066.28 88888.00 2002-11-21 06:11:58.850 325 15652.21 493.56 57067.50 88888.00 2002-11-21 06:11:59.850 325 15654.55 493.56 57068.61 88888.00 2002-11-21 06:12:00.850 325 15655.98 493.81 57068.61 88888.00 2002-11-21 06:12:01.850 325 15657.15 493.68 57070.20 88888.00 2002-11-21 06:12:02.850 325 15659.23 493.19 57070.32 88888.00 2002-11-21 06:12:03.850 325 15659.75 493.43 57070.93 88888.00 2002-11-21 06:12:04.850 325 15662.09 493.43 57071.29 88888.00 2002-11-21 06:12:05.850 325 15663.13 493.43 57072.27 88888.00 2002-11-21 06:12:06.850 325 15664.17 494.18 57072.39 88888.00 2002-11-21 06:12:07.850 325 15666.11 494.67 57073.86 88888.00 2002-11-21 06:12:08.850 325 15666.89 494.18 57074.23 88888.00 2002-11-21 06:12:09.850 325 15667.93 494.55 57075.57 88888.00 2002-11-21 06:12:10.850 325 15669.88 494.92 57075.70 88888.00 2002-11-21 06:12:11.850 325 15670.01 494.30 57076.43 88888.00 2002-11-21 06:12:12.850 325 15671.96 495.04 57077.41 88888.00 2002-11-21 06:12:13.850 325 15672.35 495.29 57078.39 88888.00 2002-11-21 06:12:14.850 325 15674.04 494.67 57078.39 88888.00 2002-11-21 06:12:15.850 325 15674.69 494.80 57078.88 88888.00 2002-11-21 06:12:16.850 325 15675.21 495.54 57079.00 88888.00 2002-11-21 06:12:17.850 325 15675.73 495.04 57080.22 88888.00 2002-11-21 06:12:18.850 325 15677.94 495.79 57080.34 88888.00 2002-11-21 06:12:19.850 325 15678.46 495.04 57081.20 88888.00 2002-11-21 06:12:20.850 325 15679.11 495.91 57081.07 88888.00 2002-11-21 06:12:21.850 325 15679.89 495.79 57082.30 88888.00 2002-11-21 06:12:22.850 325 15680.93 494.80 57082.54 88888.00 2002-11-21 06:12:23.850 325 15681.32 495.29 57083.40 88888.00 2002-11-21 06:12:24.850 325 15681.97 495.79 57084.01 88888.00 2002-11-21 06:12:25.850 325 15682.88 495.54 57084.50 88888.00 2002-11-21 06:12:26.850 325 15682.88 496.53 57085.60 88888.00 2002-11-21 06:12:27.850 325 15683.79 495.54 57085.36 88888.00 2002-11-21 06:12:28.850 325 15685.08 495.91 57085.96 88888.00 2002-11-21 06:12:29.850 325 15684.95 495.91 57086.09 88888.00 2002-11-21 06:12:30.850 325 15685.08 495.29 57087.07 88888.00 2002-11-21 06:12:31.850 325 15685.86 495.79 57087.31 88888.00 2002-11-21 06:12:32.850 325 15685.99 495.54 57087.43 88888.00 2002-11-21 06:12:33.850 325 15686.12 495.91 57087.92 88888.00 2002-11-21 06:12:34.850 325 15685.86 496.53 57087.55 88888.00 2002-11-21 06:12:35.850 325 15686.25 495.54 57088.66 88888.00 2002-11-21 06:12:36.850 325 15686.51 495.79 57088.78 88888.00 2002-11-21 06:12:37.850 325 15686.64 495.42 57089.39 88888.00 2002-11-21 06:12:38.850 325 15687.03 495.66 57089.88 88888.00 2002-11-21 06:12:39.850 325 15687.29 495.79 57090.00 88888.00 2002-11-21 06:12:40.850 325 15687.81 495.91 57090.98 88888.00 2002-11-21 06:12:41.850 325 15688.33 496.16 57090.98 88888.00 2002-11-21 06:12:42.850 325 15687.29 496.03 57090.98 88888.00 2002-11-21 06:12:43.850 325 15688.07 496.28 57091.71 88888.00 2002-11-21 06:12:44.850 325 15687.94 496.03 57092.08 88888.00 2002-11-21 06:12:45.850 325 15689.11 496.41 57092.20 88888.00 2002-11-21 06:12:46.850 325 15688.46 496.16 57091.84 88888.00 2002-11-21 06:12:47.850 325 15689.37 496.41 57092.45 88888.00 2002-11-21 06:12:48.850 325 15688.33 496.28 57092.94 88888.00 2002-11-21 06:12:49.850 325 15688.72 496.28 57093.43 88888.00 2002-11-21 06:12:50.850 325 15688.98 496.41 57093.30 88888.00 2002-11-21 06:12:51.850 325 15689.50 496.16 57093.30 88888.00 2002-11-21 06:12:52.850 325 15688.59 496.53 57094.04 88888.00 2002-11-21 06:12:53.850 325 15688.59 496.53 57093.67 88888.00 2002-11-21 06:12:54.850 325 15688.98 496.41 57094.40 88888.00 2002-11-21 06:12:55.850 325 15688.33 496.90 57094.77 88888.00 2002-11-21 06:12:56.850 325 15688.33 497.03 57093.91 88888.00 2002-11-21 06:12:57.850 325 15687.94 495.91 57095.38 88888.00 2002-11-21 06:12:58.850 325 15687.55 496.65 57094.65 88888.00 2002-11-21 06:12:59.850 325 15687.55 495.79 57094.65 88888.00 2002-11-21 06:13:00.850 325 15686.77 496.65 57095.38 88888.00 2002-11-21 06:13:01.850 325 15686.64 496.53 57095.26 88888.00 2002-11-21 06:13:02.850 325 15686.77 496.65 57095.75 88888.00 2002-11-21 06:13:03.850 325 15686.25 496.28 57095.38 88888.00 2002-11-21 06:13:04.850 325 15686.12 496.28 57095.38 88888.00 2002-11-21 06:13:05.850 325 15685.21 496.16 57095.87 88888.00 2002-11-21 06:13:06.850 325 15685.21 496.90 57095.38 88888.00 2002-11-21 06:13:07.850 325 15684.56 496.53 57095.50 88888.00 2002-11-21 06:13:08.850 325 15683.92 496.78 57096.11 88888.00 2002-11-21 06:13:09.850 325 15683.66 496.78 57095.38 88888.00 2002-11-21 06:13:10.850 325 15683.39 496.28 57095.99 88888.00 2002-11-21 06:13:11.850 325 15683.13 496.16 57095.62 88888.00 2002-11-21 06:13:12.850 325 15682.36 496.53 57096.36 88888.00 2002-11-21 06:13:13.850 325 15681.58 496.53 57096.11 88888.00 2002-11-21 06:13:14.850 325 15681.06 496.41 57096.36 88888.00 2002-11-21 06:13:15.850 325 15680.54 497.15 57096.36 88888.00 2002-11-21 06:13:16.850 325 15679.89 497.03 57096.36 88888.00 2002-11-21 06:13:17.850 325 15678.98 497.15 57096.11 88888.00 2002-11-21 06:13:18.850 325 15678.85 496.53 57096.24 88888.00 2002-11-21 06:13:19.850 325 15678.46 496.65 57096.24 88888.00 2002-11-21 06:13:20.850 325 15677.55 497.15 57095.75 88888.00 2002-11-21 06:13:21.850 325 15677.81 496.90 57095.14 88888.00 2002-11-21 06:13:22.850 325 15676.64 496.65 57096.11 88888.00 2002-11-21 06:13:23.850 325 15675.60 497.40 57095.14 88888.00 2002-11-21 06:13:24.850 325 15675.08 496.90 57095.50 88888.00 2002-11-21 06:13:25.850 325 15675.34 496.78 57095.38 88888.00 2002-11-21 06:13:26.850 325 15674.17 496.53 57095.75 88888.00 2002-11-21 06:13:27.850 325 15673.26 496.41 57095.62 88888.00 2002-11-21 06:13:28.850 325 15672.74 496.78 57095.50 88888.00 2002-11-21 06:13:29.850 325 15672.61 497.15 57095.87 88888.00 2002-11-21 06:13:30.850 325 15672.09 496.90 57095.75 88888.00 2002-11-21 06:13:31.850 325 15671.05 496.90 57095.02 88888.00 2002-11-21 06:13:32.850 325 15671.18 496.65 57095.75 88888.00 2002-11-21 06:13:33.850 325 15670.53 497.52 57094.89 88888.00 2002-11-21 06:13:34.850 325 15670.14 497.03 57095.62 88888.00 2002-11-21 06:13:35.850 325 15669.23 496.78 57095.26 88888.00 2002-11-21 06:13:36.850 325 15669.23 496.78 57095.26 88888.00 2002-11-21 06:13:37.850 325 15668.84 496.65 57094.89 88888.00 2002-11-21 06:13:38.850 325 15668.06 496.90 57094.65 88888.00 2002-11-21 06:13:39.850 325 15667.80 496.65 57095.02 88888.00 2002-11-21 06:13:40.850 325 15667.28 496.78 57094.16 88888.00 2002-11-21 06:13:41.850 325 15666.89 496.65 57094.89 88888.00 2002-11-21 06:13:42.850 325 15666.50 496.65 57094.65 88888.00 2002-11-21 06:13:43.850 325 15666.11 497.64 57093.79 88888.00 2002-11-21 06:13:44.850 325 15665.46 497.03 57094.89 88888.00 2002-11-21 06:13:45.850 325 15664.95 496.90 57094.52 88888.00 2002-11-21 06:13:46.850 325 15664.30 497.27 57094.28 88888.00 2002-11-21 06:13:47.850 325 15663.52 496.78 57094.40 88888.00 2002-11-21 06:13:48.850 325 15663.13 497.77 57094.40 88888.00 2002-11-21 06:13:49.850 325 15662.87 497.27 57094.04 88888.00 2002-11-21 06:13:50.850 325 15662.61 497.40 57094.40 88888.00 2002-11-21 06:13:51.850 325 15661.83 497.77 57094.28 88888.00 2002-11-21 06:13:52.850 325 15661.70 497.27 57094.77 88888.00 2002-11-21 06:13:53.850 325 15661.83 497.77 57093.67 88888.00 2002-11-21 06:13:54.850 325 15661.18 497.03 57093.91 88888.00 2002-11-21 06:13:55.850 325 15660.40 498.02 57094.16 88888.00 2002-11-21 06:13:56.850 325 15659.49 497.77 57094.16 88888.00 2002-11-21 06:13:57.850 325 15659.10 497.77 57094.28 88888.00 2002-11-21 06:13:58.850 325 15658.97 497.89 57093.55 88888.00 2002-11-21 06:13:59.850 325 15659.10 498.14 57093.67 88888.00 2002-11-21 06:14:00.850 325 15658.32 497.03 57093.43 88888.00 2002-11-21 06:14:01.850 325 15658.19 498.39 57093.67 88888.00 2002-11-21 06:14:02.850 325 15657.80 498.51 57094.16 88888.00 2002-11-21 06:14:03.850 325 15657.67 498.26 57093.06 88888.00 2002-11-21 06:14:04.850 325 15657.54 498.51 57094.40 88888.00 2002-11-21 06:14:05.850 325 15657.93 497.89 57093.06 88888.00 2002-11-21 06:14:06.850 325 15657.80 499.01 57094.04 88888.00 2002-11-21 06:14:07.850 325 15656.89 499.38 57093.91 88888.00 2002-11-21 06:14:08.850 325 15657.41 499.38 57094.77 88888.00 2002-11-21 06:14:09.850 325 15656.76 499.01 57094.40 88888.00 2002-11-21 06:14:10.850 325 15655.98 499.25 57094.16 88888.00 2002-11-21 06:14:11.850 325 15656.76 500.37 57093.79 88888.00 2002-11-21 06:14:12.850 325 15656.50 499.87 57093.55 88888.00 2002-11-21 06:14:13.850 325 15656.50 500.00 57093.91 88888.00 2002-11-21 06:14:14.850 325 15656.11 499.50 57094.89 88888.00 2002-11-21 06:14:15.850 325 15655.07 499.63 57095.14 88888.00 2002-11-21 06:14:16.850 325 15655.72 500.12 57093.79 88888.00 2002-11-21 06:14:17.850 325 15655.46 500.37 57094.28 88888.00 2002-11-21 06:14:18.850 325 15655.33 500.00 57094.65 88888.00 2002-11-21 06:14:19.850 325 15655.20 500.49 57093.55 88888.00 2002-11-21 06:14:20.850 325 15655.07 500.49 57095.02 88888.00 2002-11-21 06:14:21.850 325 15654.94 501.36 57094.77 88888.00 2002-11-21 06:14:22.850 325 15655.07 500.12 57095.14 88888.00 2002-11-21 06:14:23.850 325 15654.68 500.74 57095.26 88888.00 2002-11-21 06:14:24.850 325 15654.94 500.99 57095.62 88888.00 2002-11-21 06:14:25.850 325 15654.55 501.48 57095.99 88888.00 2002-11-21 06:14:26.850 325 15655.20 500.99 57095.62 88888.00 2002-11-21 06:14:27.850 325 15654.81 501.36 57095.87 88888.00 2002-11-21 06:14:28.850 325 15654.81 501.48 57096.36 88888.00 2002-11-21 06:14:29.850 325 15654.81 501.61 57096.36 88888.00 2002-11-21 06:14:30.850 325 15655.20 501.98 57096.24 88888.00 2002-11-21 06:14:31.850 325 15655.07 502.23 57096.24 88888.00 2002-11-21 06:14:32.850 325 15654.81 501.73 57097.34 88888.00 2002-11-21 06:14:33.850 325 15654.94 502.10 57096.85 88888.00 2002-11-21 06:14:34.850 325 15654.81 502.47 57096.11 88888.00 2002-11-21 06:14:35.850 325 15654.68 502.23 57096.11 88888.00 2002-11-21 06:14:36.850 325 15655.20 502.47 57097.21 88888.00 2002-11-21 06:14:37.850 325 15655.07 502.47 57097.95 88888.00 2002-11-21 06:14:38.850 325 15654.94 501.98 57096.97 88888.00 2002-11-21 06:14:39.850 325 15654.81 502.23 57097.58 88888.00 2002-11-21 06:14:40.850 325 15654.94 502.60 57098.32 88888.00 2002-11-21 06:14:41.850 325 15654.29 503.34 57097.95 88888.00 2002-11-21 06:14:42.850 325 15654.55 502.85 57098.19 88888.00 2002-11-21 06:14:43.850 325 15654.55 502.35 57098.68 88888.00 2002-11-21 06:14:44.850 325 15654.81 502.72 57098.68 88888.00 2002-11-21 06:14:45.850 325 15654.29 502.10 57098.80 88888.00 2002-11-21 06:14:46.850 325 15654.68 503.09 57098.93 88888.00 2002-11-21 06:14:47.850 325 15653.90 502.35 57099.54 88888.00 2002-11-21 06:14:48.850 325 15654.29 502.60 57099.78 88888.00 2002-11-21 06:14:49.850 325 15653.90 502.60 57099.66 88888.00 2002-11-21 06:14:50.850 325 15654.42 502.85 57099.78 88888.00 2002-11-21 06:14:51.850 325 15654.16 502.47 57099.66 88888.00 2002-11-21 06:14:52.850 325 15654.42 503.22 57100.03 88888.00 2002-11-21 06:14:53.850 325 15653.77 502.97 57101.13 88888.00 2002-11-21 06:14:54.850 325 15654.68 503.34 57100.88 88888.00 2002-11-21 06:14:55.850 325 15654.29 502.85 57101.00 88888.00 2002-11-21 06:14:56.850 325 15654.81 503.22 57101.25 88888.00 2002-11-21 06:14:57.850 325 15654.16 502.97 57101.25 88888.00 2002-11-21 06:14:58.850 325 15654.55 502.97 57101.86 88888.00 2002-11-21 06:14:59.850 325 15654.68 503.84 57101.37 88888.00 2002-11-21 06:15:00.850 325 15654.68 503.47 57101.50 88888.00 2002-11-21 06:15:01.850 325 15655.33 504.33 57102.11 88888.00 2002-11-21 06:15:02.850 325 15655.07 503.47 57102.11 88888.00 2002-11-21 06:15:03.850 325 15654.94 504.08 57101.74 88888.00 2002-11-21 06:15:04.850 325 15655.33 504.08 57103.08 88888.00 2002-11-21 06:15:05.850 325 15654.94 504.21 57103.21 88888.00 2002-11-21 06:15:06.850 325 15655.46 503.59 57103.33 88888.00 2002-11-21 06:15:07.850 325 15655.46 503.96 57103.08 88888.00 2002-11-21 06:15:08.850 325 15655.20 505.45 57103.21 88888.00 2002-11-21 06:15:09.850 325 15655.72 504.83 57104.30 88888.00 2002-11-21 06:15:10.850 325 15655.85 504.58 57104.30 88888.00 2002-11-21 06:15:11.850 325 15656.24 504.58 57104.55 88888.00 2002-11-21 06:15:12.850 325 15655.85 505.08 57104.43 88888.00 2002-11-21 06:15:13.850 325 15656.50 505.57 57105.29 88888.00 2002-11-21 06:15:14.850 325 15656.89 505.20 57105.16 88888.00 2002-11-21 06:15:15.850 325 15656.50 505.45 57105.65 88888.00 2002-11-21 06:15:16.850 325 15656.11 505.45 57105.89 88888.00 2002-11-21 06:15:17.850 325 15656.50 505.20 57106.39 88888.00 2002-11-21 06:15:18.850 325 15656.63 504.95 57106.39 88888.00 2002-11-21 06:15:19.850 325 15656.76 505.45 57106.51 88888.00 2002-11-21 06:15:20.850 325 15657.41 505.57 57106.75 88888.00 2002-11-21 06:15:21.850 325 15658.06 505.94 57107.36 88888.00 2002-11-21 06:15:22.850 325 15657.41 505.70 57107.73 88888.00 2002-11-21 06:15:23.850 325 15658.58 505.70 57108.22 88888.00 2002-11-21 06:15:24.850 325 15658.19 505.94 57108.10 88888.00 2002-11-21 06:15:25.850 325 15658.84 506.44 57108.22 88888.00 2002-11-21 06:15:26.850 325 15658.97 506.56 57108.46 88888.00 2002-11-21 06:15:27.850 325 15658.71 506.44 57109.07 88888.00 2002-11-21 06:15:28.850 325 15659.62 506.69 57109.44 88888.00 2002-11-21 06:15:29.850 325 15659.62 507.31 57109.56 88888.00 2002-11-21 06:15:30.850 325 15659.49 506.93 57109.93 88888.00 2002-11-21 06:15:31.850 325 15660.14 507.55 57110.42 88888.00 2002-11-21 06:15:32.850 325 15660.53 507.43 57110.91 88888.00 2002-11-21 06:15:33.850 325 15660.66 506.69 57111.28 88888.00 2002-11-21 06:15:34.850 325 15660.92 508.17 57111.28 88888.00 2002-11-21 06:15:35.850 325 15661.44 508.17 57111.28 88888.00 2002-11-21 06:15:36.850 325 15661.57 507.55 57111.52 88888.00 2002-11-21 06:15:37.850 325 15661.96 508.30 57112.38 88888.00 2002-11-21 06:15:38.850 325 15661.83 507.92 57112.74 88888.00 2002-11-21 06:15:39.850 325 15662.74 508.54 57113.48 88888.00 2002-11-21 06:15:40.850 325 15662.09 508.30 57112.86 88888.00 2002-11-21 06:15:41.850 325 15662.61 509.04 57113.11 88888.00 2002-11-21 06:15:42.850 325 15662.35 508.67 57114.58 88888.00 2002-11-21 06:15:43.850 325 15663.00 508.67 57114.09 88888.00 2002-11-21 06:15:44.850 325 15663.91 509.04 57114.95 88888.00 2002-11-21 06:15:45.850 325 15663.26 508.42 57115.07 88888.00 2002-11-21 06:15:46.850 325 15664.56 509.78 57115.43 88888.00 2002-11-21 06:15:47.850 325 15664.43 509.41 57115.43 88888.00 2002-11-21 06:15:48.850 325 15664.30 509.53 57116.90 88888.00 2002-11-21 06:15:49.850 325 15664.82 509.53 57116.04 88888.00 2002-11-21 06:15:50.850 325 15665.08 509.53 57116.66 88888.00 2002-11-21 06:15:51.850 325 15665.59 510.03 57117.39 88888.00 2002-11-21 06:15:52.850 325 15665.46 510.03 57116.78 88888.00 2002-11-21 06:15:53.850 325 15665.72 510.28 57118.12 88888.00 2002-11-21 06:15:54.850 325 15666.63 509.53 57118.61 88888.00 2002-11-21 06:15:55.850 325 15666.89 510.53 57118.61 88888.00 2002-11-21 06:15:56.850 325 15666.63 510.65 57118.49 88888.00 2002-11-21 06:15:57.850 325 15667.02 510.53 57119.47 88888.00 2002-11-21 06:15:58.850 325 15667.54 510.65 57119.96 88888.00 2002-11-21 06:15:59.850 325 15667.15 511.27 57120.08 88888.00 2002-11-21 06:16:00.850 325 15667.28 510.77 57120.45 88888.00 2002-11-21 06:16:01.850 325 15667.54 511.14 57121.30 88888.00 2002-11-21 06:16:02.850 325 15668.19 511.02 57121.55 88888.00 2002-11-21 06:16:03.850 325 15668.32 510.90 57122.04 88888.00 2002-11-21 06:16:04.850 325 15668.58 511.27 57122.40 88888.00 2002-11-21 06:16:05.850 325 15668.58 511.76 57121.55 88888.00 2002-11-21 06:16:06.850 325 15668.97 511.89 57121.67 88888.00 2002-11-21 06:16:07.850 325 15668.97 511.52 57122.89 88888.00 2002-11-21 06:16:08.850 325 15669.23 511.64 57123.38 88888.00 2002-11-21 06:16:09.850 325 15668.71 511.89 57123.01 88888.00 2002-11-21 06:16:10.850 325 15668.84 511.02 57123.87 88888.00 2002-11-21 06:16:11.850 325 15669.36 511.52 57124.48 88888.00 2002-11-21 06:16:12.850 325 15669.36 512.51 57125.09 88888.00 2002-11-21 06:16:13.850 325 15668.97 511.39 57124.48 88888.00 2002-11-21 06:16:14.850 325 15669.10 512.14 57125.34 88888.00 2002-11-21 06:16:15.850 325 15668.32 511.52 57125.46 88888.00 2002-11-21 06:16:16.850 325 15669.10 511.89 57125.58 88888.00 2002-11-21 06:16:17.850 325 15668.19 512.38 57126.68 88888.00 2002-11-21 06:16:18.850 325 15668.06 511.76 57126.31 88888.00 2002-11-21 06:16:19.850 325 15668.71 512.26 57126.93 88888.00 2002-11-21 06:16:20.850 325 15668.84 512.14 57127.41 88888.00 2002-11-21 06:16:21.850 325 15668.84 513.13 57127.29 88888.00 2002-11-21 06:16:22.850 325 15668.71 512.51 57127.66 88888.00 2002-11-21 06:16:23.850 325 15668.71 513.25 57128.52 88888.00 2002-11-21 06:16:24.850 325 15668.58 511.89 57128.88 88888.00 2002-11-21 06:16:25.850 325 15668.06 512.51 57128.15 88888.00 2002-11-21 06:16:26.850 325 15667.80 512.26 57128.52 88888.00 2002-11-21 06:16:27.850 325 15667.28 512.88 57129.00 88888.00 2002-11-21 06:16:28.850 325 15667.41 512.51 57129.37 88888.00 2002-11-21 06:16:29.850 325 15666.89 512.88 57129.37 88888.00 2002-11-21 06:16:30.850 325 15667.28 512.63 57129.37 88888.00 2002-11-21 06:16:31.850 325 15667.54 512.75 57130.11 88888.00 2002-11-21 06:16:32.850 325 15666.50 513.50 57130.35 88888.00 2002-11-21 06:16:33.850 325 15666.24 513.37 57131.08 88888.00 2002-11-21 06:16:34.850 325 15666.11 513.37 57130.35 88888.00 2002-11-21 06:16:35.850 325 15666.11 513.25 57130.59 88888.00 2002-11-21 06:16:36.850 325 15665.33 513.87 57131.57 88888.00 2002-11-21 06:16:37.850 325 15664.95 513.62 57130.71 88888.00 2002-11-21 06:16:38.850 325 15665.21 513.99 57131.94 88888.00 2002-11-21 06:16:39.850 325 15664.82 513.62 57131.57 88888.00 2002-11-21 06:16:40.850 325 15664.17 514.36 57132.18 88888.00 2002-11-21 06:16:41.850 325 15663.91 514.24 57132.30 88888.00 2002-11-21 06:16:42.850 325 15663.65 514.61 57132.67 88888.00 2002-11-21 06:16:43.850 325 15662.87 514.12 57132.79 88888.00 2002-11-21 06:16:44.850 325 15663.13 514.36 57132.67 88888.00 2002-11-21 06:16:45.850 325 15663.26 515.23 57132.79 88888.00 2002-11-21 06:16:46.850 325 15663.13 515.48 57132.67 88888.00 2002-11-21 06:16:47.850 325 15662.48 515.60 57133.53 88888.00 2002-11-21 06:16:48.850 325 15662.09 515.73 57133.65 88888.00 2002-11-21 06:16:49.850 325 15661.70 515.85 57134.26 88888.00 2002-11-21 06:16:50.850 325 15661.44 515.73 57134.14 88888.00 2002-11-21 06:16:51.850 325 15661.44 515.60 57134.75 88888.00 2002-11-21 06:16:52.850 325 15661.31 516.22 57133.89 88888.00 2002-11-21 06:16:53.850 325 15660.79 516.47 57134.87 88888.00 2002-11-21 06:16:54.850 325 15661.18 516.72 57134.63 88888.00 2002-11-21 06:16:55.850 325 15660.40 516.72 57134.63 88888.00 2002-11-21 06:16:56.850 325 15660.01 517.21 57134.38 88888.00 2002-11-21 06:16:57.850 325 15660.14 517.21 57135.24 88888.00 2002-11-21 06:16:58.850 325 15660.40 517.96 57135.61 88888.00 2002-11-21 06:16:59.850 325 15660.01 518.20 57135.24 88888.00 2002-11-21 06:17:00.850 325 15660.14 517.96 57135.00 88888.00 2002-11-21 06:17:01.850 325 15660.40 518.70 57135.61 88888.00 2002-11-21 06:17:02.850 325 15659.49 518.95 57135.48 88888.00 2002-11-21 06:17:03.850 325 15659.88 519.20 57135.73 88888.00 2002-11-21 06:17:04.850 325 15659.88 519.20 57136.22 88888.00 2002-11-21 06:17:05.850 325 15659.88 518.95 57136.34 88888.00 2002-11-21 06:17:06.850 325 15660.01 519.69 57135.97 88888.00 2002-11-21 06:17:07.850 325 15659.88 519.69 57136.71 88888.00 2002-11-21 06:17:08.850 325 15658.84 520.43 57136.95 88888.00 2002-11-21 06:17:09.850 325 15658.32 520.56 57137.20 88888.00 2002-11-21 06:17:10.850 325 15659.36 520.56 57137.20 88888.00 2002-11-21 06:17:11.850 325 15658.45 521.05 57138.30 88888.00 2002-11-21 06:17:12.850 325 15658.97 521.18 57137.56 88888.00 2002-11-21 06:17:13.850 325 15658.32 521.18 57138.54 88888.00 2002-11-21 06:17:14.850 325 15658.45 521.67 57137.68 88888.00 2002-11-21 06:17:15.850 325 15658.19 522.29 57138.18 88888.00 2002-11-21 06:17:16.850 325 15658.19 521.92 57138.66 88888.00 2002-11-21 06:17:17.850 325 15658.71 522.42 57138.91 88888.00 2002-11-21 06:17:18.850 325 15657.54 522.04 57139.03 88888.00 2002-11-21 06:17:19.850 325 15658.45 522.66 57139.15 88888.00 2002-11-21 06:17:20.850 325 15657.93 522.42 57139.15 88888.00 2002-11-21 06:17:21.850 325 15657.80 523.90 57139.52 88888.00 2002-11-21 06:17:22.850 325 15657.41 523.03 57139.15 88888.00 2002-11-21 06:17:23.850 325 15657.54 523.16 57140.13 88888.00 2002-11-21 06:17:24.850 325 15657.67 523.28 57139.15 88888.00 2002-11-21 06:17:25.850 325 15655.98 524.40 57139.40 88888.00 2002-11-21 06:17:26.850 325 15655.98 523.78 57140.13 88888.00 2002-11-21 06:17:27.850 325 15656.76 524.40 57140.13 88888.00 2002-11-21 06:17:28.850 325 15656.50 524.64 57139.64 88888.00 2002-11-21 06:17:29.850 325 15656.11 525.51 57140.38 88888.00 2002-11-21 06:17:30.850 325 15655.46 524.77 57140.25 88888.00 2002-11-21 06:17:31.850 325 15655.07 525.76 57140.50 88888.00 2002-11-21 06:17:32.850 325 15655.07 525.39 57140.62 88888.00 2002-11-21 06:17:33.850 325 15655.33 525.64 57140.50 88888.00 2002-11-21 06:17:34.850 325 15654.94 525.76 57140.74 88888.00 2002-11-21 06:17:35.850 325 15655.07 526.01 57140.13 88888.00 2002-11-21 06:17:36.850 325 15655.07 526.13 57140.74 88888.00 2002-11-21 06:17:37.850 325 15654.29 527.00 57140.50 88888.00 2002-11-21 06:17:38.850 325 15653.77 526.50 57140.74 88888.00 2002-11-21 06:17:39.850 325 15654.16 527.00 57140.25 88888.00 2002-11-21 06:17:40.850 325 15653.90 527.25 57140.62 88888.00 2002-11-21 06:17:41.850 325 15653.51 527.00 57140.25 88888.00 2002-11-21 06:17:42.850 325 15652.60 527.62 57140.50 88888.00 2002-11-21 06:17:43.850 325 15652.86 527.99 57140.62 88888.00 2002-11-21 06:17:44.850 325 15652.86 527.86 57141.11 88888.00 2002-11-21 06:17:45.850 325 15652.08 527.99 57140.13 88888.00 2002-11-21 06:17:46.850 325 15652.21 528.48 57140.25 88888.00 2002-11-21 06:17:47.850 325 15652.34 528.36 57140.98 88888.00 2002-11-21 06:17:48.850 325 15652.21 529.35 57140.62 88888.00 2002-11-21 06:17:49.850 325 15652.21 529.60 57140.62 88888.00 2002-11-21 06:17:50.850 325 15651.17 529.48 57140.74 88888.00 2002-11-21 06:17:51.850 325 15650.65 529.60 57140.74 88888.00 2002-11-21 06:17:52.850 325 15650.91 529.97 57140.62 88888.00 2002-11-21 06:17:53.850 325 15650.13 529.85 57140.50 88888.00 2002-11-21 06:17:54.850 325 15650.00 529.35 57139.76 88888.00 2002-11-21 06:17:55.850 325 15649.09 529.72 57139.40 88888.00 2002-11-21 06:17:56.850 325 15649.87 530.84 57140.01 88888.00 2002-11-21 06:17:57.850 325 15649.22 531.33 57139.52 88888.00 2002-11-21 06:17:58.850 325 15647.67 530.96 57140.01 88888.00 2002-11-21 06:17:59.850 325 15647.67 530.59 57139.40 88888.00 2002-11-21 06:18:00.850 325 15647.41 531.33 57140.13 88888.00 2002-11-21 06:18:01.850 325 15646.75 531.33 57139.64 88888.00 2002-11-21 06:18:02.850 325 15647.01 532.08 57139.27 88888.00 2002-11-21 06:18:03.850 325 15647.01 531.58 57139.15 88888.00 2002-11-21 06:18:04.850 325 15646.62 531.95 57139.15 88888.00 2002-11-21 06:18:05.850 325 15645.72 532.08 57139.64 88888.00 2002-11-21 06:18:06.850 325 15645.46 531.58 57139.40 88888.00 2002-11-21 06:18:07.850 325 15645.20 532.20 57138.79 88888.00 2002-11-21 06:18:08.850 325 15644.94 532.82 57139.03 88888.00 2002-11-21 06:18:09.850 325 15644.03 532.57 57139.15 88888.00 2002-11-21 06:18:10.850 325 15643.64 532.70 57138.42 88888.00 2002-11-21 06:18:11.850 325 15643.90 532.94 57138.42 88888.00 2002-11-21 06:18:12.850 325 15643.64 532.82 57138.18 88888.00 2002-11-21 06:18:13.850 325 15643.38 532.20 57137.93 88888.00 2002-11-21 06:18:14.850 325 15642.73 534.06 57137.56 88888.00 2002-11-21 06:18:15.850 325 15642.34 533.19 57137.81 88888.00 2002-11-21 06:18:16.850 325 15642.08 533.56 57138.30 88888.00 2002-11-21 06:18:17.850 325 15641.56 533.81 57136.95 88888.00 2002-11-21 06:18:18.850 325 15641.43 533.07 57137.44 88888.00 2002-11-21 06:18:19.850 325 15640.78 533.93 57137.20 88888.00 2002-11-21 06:18:20.850 325 15640.65 532.94 57137.20 88888.00 2002-11-21 06:18:21.850 325 15640.65 533.93 57136.22 88888.00 2002-11-21 06:18:22.850 325 15640.13 534.18 57136.22 88888.00 2002-11-21 06:18:23.850 325 15640.91 533.93 57136.09 88888.00 2002-11-21 06:18:24.850 325 15640.13 533.69 57135.97 88888.00 2002-11-21 06:18:25.850 325 15639.09 534.55 57136.46 88888.00 2002-11-21 06:18:26.850 325 15639.35 534.18 57135.36 88888.00 2002-11-21 06:18:27.850 325 15638.83 534.55 57135.48 88888.00 2002-11-21 06:18:28.850 325 15638.96 534.06 57135.12 88888.00 2002-11-21 06:18:29.850 325 15638.05 533.93 57135.12 88888.00 2002-11-21 06:18:30.850 325 15637.53 535.05 57135.48 88888.00 2002-11-21 06:18:31.850 325 15637.53 534.18 57134.14 88888.00 2002-11-21 06:18:32.850 325 15637.53 535.05 57134.14 88888.00 2002-11-21 06:18:33.850 325 15637.79 534.55 57134.51 88888.00 2002-11-21 06:18:34.850 325 15636.36 534.92 57133.65 88888.00 2002-11-21 06:18:35.850 325 15636.36 534.92 57134.02 88888.00 2002-11-21 06:18:36.850 325 15636.88 534.31 57133.41 88888.00 2002-11-21 06:18:37.850 325 15636.10 534.80 57132.79 88888.00 2002-11-21 06:18:38.850 325 15636.23 534.68 57132.79 88888.00 2002-11-21 06:18:39.850 325 15635.71 534.68 57132.79 88888.00 2002-11-21 06:18:40.850 325 15635.97 534.92 57132.55 88888.00 2002-11-21 06:18:41.850 325 15635.45 533.56 57132.18 88888.00 2002-11-21 06:18:42.850 325 15635.19 535.17 57132.43 88888.00 2002-11-21 06:18:43.850 325 15634.80 534.92 57132.06 88888.00 2002-11-21 06:18:44.850 325 15635.06 534.80 57131.82 88888.00 2002-11-21 06:18:45.850 325 15634.54 535.05 57131.94 88888.00 2002-11-21 06:18:46.850 325 15634.80 534.68 57131.45 88888.00 2002-11-21 06:18:47.850 325 15634.67 534.18 57130.71 88888.00 2002-11-21 06:18:48.850 325 15634.54 534.55 57130.96 88888.00 2002-11-21 06:18:49.850 325 15633.76 534.31 57130.35 88888.00 2002-11-21 06:18:50.850 325 15634.54 534.80 57130.23 88888.00 2002-11-21 06:18:51.850 325 15634.41 534.31 57130.23 88888.00 2002-11-21 06:18:52.850 325 15634.02 534.80 57130.35 88888.00 2002-11-21 06:18:53.850 325 15634.41 534.31 57129.25 88888.00 2002-11-21 06:18:54.850 325 15633.50 534.80 57129.00 88888.00 2002-11-21 06:18:55.850 325 15633.50 534.06 57129.86 88888.00 2002-11-21 06:18:56.850 325 15634.80 535.17 57129.86 88888.00 2002-11-21 06:18:57.850 325 15634.02 534.55 57129.25 88888.00 2002-11-21 06:18:58.850 325 15634.02 534.31 57129.74 88888.00 2002-11-21 06:18:59.850 325 15633.37 534.31 57128.27 88888.00 2002-11-21 06:19:00.850 325 15634.02 534.43 57128.52 88888.00 2002-11-21 06:19:01.850 325 15633.76 534.68 57128.88 88888.00 2002-11-21 06:19:02.850 325 15633.89 535.42 57128.64 88888.00 2002-11-21 06:19:03.850 325 15633.50 534.68 57127.54 88888.00 2002-11-21 06:19:04.850 325 15634.02 534.06 57127.17 88888.00 2002-11-21 06:19:05.850 325 15633.63 534.06 57127.41 88888.00 2002-11-21 06:19:06.850 325 15633.89 534.43 57127.05 88888.00 2002-11-21 06:19:07.850 325 15633.89 533.81 57126.56 88888.00 2002-11-21 06:19:08.850 325 15634.15 534.55 57127.17 88888.00 2002-11-21 06:19:09.850 325 15634.02 534.18 57126.93 88888.00 2002-11-21 06:19:10.850 325 15633.11 533.69 57126.19 88888.00 2002-11-21 06:19:11.850 325 15633.76 533.44 57126.31 88888.00 2002-11-21 06:19:12.850 325 15633.50 533.81 57126.44 88888.00 2002-11-21 06:19:13.850 325 15633.24 533.93 57125.70 88888.00 2002-11-21 06:19:14.850 325 15633.63 534.31 57125.46 88888.00 2002-11-21 06:19:15.850 325 15632.46 533.69 57126.07 88888.00 2002-11-21 06:19:16.850 325 15633.50 533.56 57124.97 88888.00 2002-11-21 06:19:17.850 325 15632.98 533.69 57125.82 88888.00 2002-11-21 06:19:18.850 325 15633.11 532.82 57124.36 88888.00 2002-11-21 06:19:19.850 325 15632.72 533.07 57124.85 88888.00 2002-11-21 06:19:20.850 325 15633.11 532.94 57124.11 88888.00 2002-11-21 06:19:21.850 325 15632.07 533.31 57124.11 88888.00 2002-11-21 06:19:22.850 325 15632.20 533.31 57124.48 88888.00 2002-11-21 06:19:23.850 325 15632.59 533.56 57123.99 88888.00 2002-11-21 06:19:24.850 325 15631.81 533.31 57123.75 88888.00 2002-11-21 06:19:25.850 325 15631.81 532.94 57123.01 88888.00 2002-11-21 06:19:26.850 325 15631.55 532.45 57122.64 88888.00 2002-11-21 06:19:27.850 325 15631.55 532.70 57122.89 88888.00 2002-11-21 06:19:28.850 325 15631.16 532.45 57122.40 88888.00 2002-11-21 06:19:29.850 325 15630.51 532.57 57122.89 88888.00 2002-11-21 06:19:30.850 325 15631.81 532.32 57122.52 88888.00 2002-11-21 06:19:31.850 325 15630.77 532.08 57122.64 88888.00 2002-11-21 06:19:32.850 325 15630.64 532.32 57121.91 88888.00 2002-11-21 06:19:33.850 325 15629.86 532.08 57121.67 88888.00 2002-11-21 06:19:34.850 325 15629.99 531.70 57121.06 88888.00 2002-11-21 06:19:35.850 325 15629.86 531.46 57121.06 88888.00 2002-11-21 06:19:36.850 325 15629.73 531.21 57120.93 88888.00 2002-11-21 06:19:37.850 325 15628.96 531.33 57120.81 88888.00 2002-11-21 06:19:38.850 325 15629.08 531.33 57121.30 88888.00 2002-11-21 06:19:39.850 325 15629.73 530.96 57120.08 88888.00 2002-11-21 06:19:40.850 325 15628.83 530.34 57119.96 88888.00 2002-11-21 06:19:41.850 325 15628.05 530.84 57119.59 88888.00 2002-11-21 06:19:42.850 325 15628.57 530.96 57119.47 88888.00 2002-11-21 06:19:43.850 325 15627.92 530.59 57119.47 88888.00 2002-11-21 06:19:44.850 325 15627.40 530.09 57119.22 88888.00 2002-11-21 06:19:45.850 325 15626.75 529.85 57118.86 88888.00 2002-11-21 06:19:46.850 325 15627.40 530.09 57118.86 88888.00 2002-11-21 06:19:47.850 325 15625.97 529.85 57117.75 88888.00 2002-11-21 06:19:48.850 325 15625.84 530.22 57117.51 88888.00 2002-11-21 06:19:49.850 325 15625.97 529.10 57117.63 88888.00 2002-11-21 06:19:50.850 325 15624.15 529.48 57117.14 88888.00 2002-11-21 06:19:51.850 325 15624.02 528.98 57117.39 88888.00 2002-11-21 06:19:52.850 325 15623.63 528.48 57116.41 88888.00 2002-11-21 06:19:53.850 325 15622.85 528.86 57116.90 88888.00 2002-11-21 06:19:54.850 325 15622.72 528.36 57116.04 88888.00 2002-11-21 06:19:55.850 325 15622.20 528.24 57115.55 88888.00 2002-11-21 06:19:56.850 325 15620.38 527.86 57116.04 88888.00 2002-11-21 06:19:57.850 325 15620.38 527.74 57115.80 88888.00 2002-11-21 06:19:58.850 325 15619.60 527.74 57115.68 88888.00 2002-11-21 06:19:59.850 325 15618.95 527.12 57114.82 88888.00 2002-11-21 06:20:00.850 325 15617.91 526.87 57114.95 88888.00 2002-11-21 06:20:01.850 325 15616.87 526.38 57114.82 88888.00 2002-11-21 06:20:02.850 325 15616.09 526.50 57114.45 88888.00 2002-11-21 06:20:03.850 325 15615.70 525.39 57113.23 88888.00 2002-11-21 06:20:04.850 325 15615.18 526.01 57113.23 88888.00 2002-11-21 06:20:05.850 325 15614.53 525.39 57112.01 88888.00 2002-11-21 06:20:06.850 325 15613.49 525.14 57112.86 88888.00 2002-11-21 06:20:07.850 325 15612.71 525.64 57112.25 88888.00 2002-11-21 06:20:08.850 325 15612.58 525.39 57110.91 88888.00 2002-11-21 06:20:09.850 325 15610.38 524.27 57111.52 88888.00 2002-11-21 06:20:10.850 325 15609.47 524.40 57111.15 88888.00 2002-11-21 06:20:11.850 325 15609.08 524.03 57110.05 88888.00 2002-11-21 06:20:12.850 325 15608.43 524.27 57110.42 88888.00 2002-11-21 06:20:13.850 325 15607.91 523.65 57110.05 88888.00 2002-11-21 06:20:14.850 325 15607.13 523.53 57109.56 88888.00 2002-11-21 06:20:15.850 325 15606.61 523.28 57110.18 88888.00 2002-11-21 06:20:16.850 325 15605.44 523.28 57109.20 88888.00 2002-11-21 06:20:17.850 325 15605.31 522.91 57109.07 88888.00 2002-11-21 06:20:18.850 325 15604.01 523.41 57108.46 88888.00 2002-11-21 06:20:19.850 325 15602.97 522.66 57107.48 88888.00 2002-11-21 06:20:20.850 325 15602.58 522.04 57107.48 88888.00 2002-11-21 06:20:21.850 325 15601.80 522.17 57107.24 88888.00 2002-11-21 06:20:22.850 325 15601.41 521.92 57106.51 88888.00 2002-11-21 06:20:23.850 325 15601.15 521.55 57106.26 88888.00 2002-11-21 06:20:24.850 325 15599.46 522.04 57106.02 88888.00 2002-11-21 06:20:25.850 325 15599.72 521.05 57105.41 88888.00 2002-11-21 06:20:26.850 325 15598.81 521.18 57105.16 88888.00 2002-11-21 06:20:27.850 325 15597.64 520.68 57105.04 88888.00 2002-11-21 06:20:28.850 325 15597.38 520.81 57104.80 88888.00 2002-11-21 06:20:29.850 325 15597.25 520.31 57104.80 88888.00 2002-11-21 06:20:30.850 325 15595.69 520.19 57104.18 88888.00 2002-11-21 06:20:31.850 325 15595.17 520.43 57103.70 88888.00 2002-11-21 06:20:32.850 325 15595.17 520.19 57103.57 88888.00 2002-11-21 06:20:33.850 325 15594.00 519.94 57103.45 88888.00 2002-11-21 06:20:34.850 325 15594.13 519.44 57102.72 88888.00 2002-11-21 06:20:35.850 325 15593.22 519.20 57102.59 88888.00 2002-11-21 06:20:36.850 325 15592.32 519.94 57101.98 88888.00 2002-11-21 06:20:37.850 325 15592.06 519.20 57102.35 88888.00 2002-11-21 06:20:38.850 325 15591.28 519.20 57101.13 88888.00 2002-11-21 06:20:39.850 325 15591.28 518.70 57101.25 88888.00 2002-11-21 06:20:40.850 325 15590.50 518.58 57100.88 88888.00 2002-11-21 06:20:41.850 325 15590.63 518.70 57101.13 88888.00 2002-11-21 06:20:42.850 325 15589.72 518.95 57100.64 88888.00 2002-11-21 06:20:43.850 325 15589.07 518.08 57100.15 88888.00 2002-11-21 06:20:44.850 325 15589.07 518.33 57100.03 88888.00 2002-11-21 06:20:45.850 325 15589.46 517.71 57099.78 88888.00 2002-11-21 06:20:46.850 325 15588.42 517.83 57099.91 88888.00 2002-11-21 06:20:47.850 325 15587.38 518.20 57099.66 88888.00 2002-11-21 06:20:48.850 325 15587.77 517.21 57099.29 88888.00 2002-11-21 06:20:49.850 325 15586.99 516.97 57098.44 88888.00 2002-11-21 06:20:50.850 325 15586.60 517.46 57098.93 88888.00 2002-11-21 06:20:51.850 325 15585.95 517.83 57098.80 88888.00 2002-11-21 06:20:52.850 325 15584.91 516.72 57098.93 88888.00 2002-11-21 06:20:53.850 325 15584.65 517.21 57098.44 88888.00 2002-11-21 06:20:54.850 325 15584.52 517.09 57098.19 88888.00 2002-11-21 06:20:55.850 325 15584.52 516.84 57098.56 88888.00 2002-11-21 06:20:56.850 325 15583.74 517.21 57098.44 88888.00 2002-11-21 06:20:57.850 325 15583.22 516.47 57097.58 88888.00 2002-11-21 06:20:58.850 325 15583.09 516.72 57097.09 88888.00 2002-11-21 06:20:59.850 325 15581.66 515.97 57097.34 88888.00 2002-11-21 06:21:00.850 325 15581.14 516.72 57097.46 88888.00 2002-11-21 06:21:01.850 325 15581.14 515.60 57096.85 88888.00 2002-11-21 06:21:02.850 325 15580.10 516.35 57096.36 88888.00 2002-11-21 06:21:03.850 325 15579.32 515.85 57096.61 88888.00 2002-11-21 06:21:04.850 325 15578.54 515.60 57096.73 88888.00 2002-11-21 06:21:05.850 325 15578.80 515.97 57096.24 88888.00 2002-11-21 06:21:06.850 325 15578.41 516.22 57096.48 88888.00 2002-11-21 06:21:07.850 325 15577.50 515.85 57095.38 88888.00 2002-11-21 06:21:08.850 325 15577.63 516.10 57095.50 88888.00 2002-11-21 06:21:09.850 325 15577.11 515.73 57095.87 88888.00 2002-11-21 06:21:10.850 325 15576.72 515.97 57095.38 88888.00 2002-11-21 06:21:11.850 325 15576.59 515.36 57095.02 88888.00 2002-11-21 06:21:12.850 325 15576.20 515.60 57094.89 88888.00 2002-11-21 06:21:13.850 325 15575.04 515.11 57095.02 88888.00 2002-11-21 06:21:14.850 325 15575.17 515.48 57093.55 88888.00 2002-11-21 06:21:15.850 325 15574.77 514.12 57094.28 88888.00 2002-11-21 06:21:16.850 325 15573.87 514.98 57094.77 88888.00 2002-11-21 06:21:17.850 325 15573.35 514.49 57094.65 88888.00 2002-11-21 06:21:18.850 325 15572.96 514.98 57094.28 88888.00 2002-11-21 06:21:19.850 325 15573.09 514.49 57094.40 88888.00 2002-11-21 06:21:20.850 325 15572.83 514.24 57093.18 88888.00 2002-11-21 06:21:21.850 325 15571.27 514.36 57094.04 88888.00 2002-11-21 06:21:22.850 325 15571.53 514.12 57093.30 88888.00 2002-11-21 06:21:23.850 325 15571.27 514.12 57094.65 88888.00 2002-11-21 06:21:24.850 325 15570.62 514.24 57094.16 88888.00 2002-11-21 06:21:25.850 325 15570.10 513.25 57094.04 88888.00 2002-11-21 06:21:26.850 325 15569.32 513.75 57093.91 88888.00 2002-11-21 06:21:27.850 325 15569.84 514.12 57093.43 88888.00 2002-11-21 06:21:28.850 325 15569.19 513.99 57093.55 88888.00 2002-11-21 06:21:29.850 325 15568.15 513.37 57093.55 88888.00 2002-11-21 06:21:30.850 325 15568.28 512.51 57093.18 88888.00 2002-11-21 06:21:31.850 325 15567.50 513.75 57093.06 88888.00 2002-11-21 06:21:32.850 325 15567.11 513.62 57093.18 88888.00 2002-11-21 06:21:33.850 325 15566.72 513.25 57092.94 88888.00 2002-11-21 06:21:34.850 325 15566.85 513.00 57092.94 88888.00 2002-11-21 06:21:35.850 325 15566.07 513.25 57092.57 88888.00 2002-11-21 06:21:36.850 325 15565.55 513.25 57092.94 88888.00 2002-11-21 06:21:37.850 325 15565.16 512.63 57092.69 88888.00 2002-11-21 06:21:38.850 325 15564.38 513.13 57092.32 88888.00 2002-11-21 06:21:39.850 325 15564.51 513.62 57092.94 88888.00 2002-11-21 06:21:40.850 325 15564.38 512.26 57092.32 88888.00 2002-11-21 06:21:41.850 325 15563.47 512.88 57092.57 88888.00 2002-11-21 06:21:42.850 325 15562.69 513.00 57092.08 88888.00 2002-11-21 06:21:43.850 325 15562.82 512.14 57092.57 88888.00 2002-11-21 06:21:44.850 325 15561.52 512.26 57092.45 88888.00 2002-11-21 06:21:45.850 325 15561.91 512.51 57092.57 88888.00 2002-11-21 06:21:46.850 325 15560.61 512.14 57092.08 88888.00 2002-11-21 06:21:47.850 325 15560.48 512.26 57091.96 88888.00 2002-11-21 06:21:48.850 325 15559.96 512.51 57092.57 88888.00 2002-11-21 06:21:49.850 325 15559.44 511.64 57091.96 88888.00 2002-11-21 06:21:50.850 325 15559.18 511.76 57091.71 88888.00 2002-11-21 06:21:51.850 325 15558.40 512.01 57092.20 88888.00 2002-11-21 06:21:52.850 325 15558.53 512.14 57092.20 88888.00 2002-11-21 06:21:53.850 325 15557.36 511.39 57091.71 88888.00 2002-11-21 06:21:54.850 325 15556.46 512.51 57090.98 88888.00 2002-11-21 06:21:55.850 325 15556.20 511.76 57091.71 88888.00 2002-11-21 06:21:56.850 325 15555.68 511.39 57091.35 88888.00 2002-11-21 06:21:57.850 325 15555.03 512.14 57091.22 88888.00 2002-11-21 06:21:58.850 325 15553.99 511.89 57092.57 88888.00 2002-11-21 06:21:59.850 325 15553.34 511.64 57091.96 88888.00 2002-11-21 06:22:00.850 325 15553.60 512.14 57091.84 88888.00 2002-11-21 06:22:01.850 325 15552.30 511.89 57090.86 88888.00 2002-11-21 06:22:02.850 325 15551.78 512.01 57091.84 88888.00 2002-11-21 06:22:03.850 325 15551.13 512.26 57091.10 88888.00 2002-11-21 06:22:04.850 325 15550.48 511.64 57090.73 88888.00 2002-11-21 06:22:05.850 325 15550.09 511.76 57090.98 88888.00 2002-11-21 06:22:06.850 325 15548.53 511.52 57091.10 88888.00 2002-11-21 06:22:07.850 325 15548.40 512.75 57091.10 88888.00 2002-11-21 06:22:08.850 325 15547.10 511.14 57090.86 88888.00 2002-11-21 06:22:09.850 325 15546.32 511.76 57090.98 88888.00 2002-11-21 06:22:10.850 325 15546.32 511.14 57091.35 88888.00 2002-11-21 06:22:11.850 325 15545.02 511.27 57091.22 88888.00 2002-11-21 06:22:12.850 325 15544.37 511.64 57090.73 88888.00 2002-11-21 06:22:13.850 325 15544.63 511.64 57090.86 88888.00 2002-11-21 06:22:14.850 325 15543.85 511.14 57090.73 88888.00 2002-11-21 06:22:15.850 325 15542.94 511.27 57090.73 88888.00 2002-11-21 06:22:16.850 325 15542.29 511.02 57090.25 88888.00 2002-11-21 06:22:17.850 325 15542.03 510.90 57090.25 88888.00 2002-11-21 06:22:18.850 325 15541.25 511.27 57090.00 88888.00 2002-11-21 06:22:19.850 325 15540.86 510.77 57090.12 88888.00 2002-11-21 06:22:20.850 325 15540.60 511.52 57090.49 88888.00 2002-11-21 06:22:21.850 325 15540.08 511.02 57090.12 88888.00 2002-11-21 06:22:22.850 325 15539.04 511.27 57090.49 88888.00 2002-11-21 06:22:23.850 325 15538.52 510.65 57089.63 88888.00 2002-11-21 06:22:24.850 325 15538.66 510.53 57089.76 88888.00 2002-11-21 06:22:25.850 325 15537.36 510.53 57089.88 88888.00 2002-11-21 06:22:26.850 325 15537.49 510.65 57089.88 88888.00 2002-11-21 06:22:27.850 325 15536.32 511.02 57089.88 88888.00 2002-11-21 06:22:28.850 325 15536.58 511.02 57089.51 88888.00 2002-11-21 06:22:29.850 325 15535.54 511.39 57090.00 88888.00 2002-11-21 06:22:30.850 325 15535.15 510.53 57089.88 88888.00 2002-11-21 06:22:31.850 325 15534.63 510.77 57089.39 88888.00 2002-11-21 06:22:32.850 325 15534.76 511.27 57090.12 88888.00 2002-11-21 06:22:33.850 325 15533.98 511.64 57089.63 88888.00 2002-11-21 06:22:34.850 325 15533.33 510.28 57088.90 88888.00 2002-11-21 06:22:35.850 325 15532.68 511.64 57089.88 88888.00 2002-11-21 06:22:36.850 325 15532.55 510.65 57089.39 88888.00 2002-11-21 06:22:37.850 325 15532.55 510.53 57090.12 88888.00 2002-11-21 06:22:38.850 325 15532.68 510.90 57089.39 88888.00 2002-11-21 06:22:39.850 325 15531.12 510.65 57089.51 88888.00 2002-11-21 06:22:40.850 325 15530.86 510.90 57089.63 88888.00 2002-11-21 06:22:41.850 325 15531.38 510.65 57089.51 88888.00 2002-11-21 06:22:42.850 325 15530.08 510.15 57089.63 88888.00 2002-11-21 06:22:43.850 325 15530.34 510.15 57088.90 88888.00 2002-11-21 06:22:44.850 325 15529.95 510.53 57088.90 88888.00 2002-11-21 06:22:45.850 325 15529.56 510.40 57089.51 88888.00 2002-11-21 06:22:46.850 325 15529.82 510.03 57089.14 88888.00 2002-11-21 06:22:47.850 325 15529.04 510.40 57089.63 88888.00 2002-11-21 06:22:48.850 325 15528.52 510.28 57089.63 88888.00 2002-11-21 06:22:49.850 325 15528.00 509.78 57088.90 88888.00 2002-11-21 06:22:50.850 325 15528.52 510.28 57089.14 88888.00 2002-11-21 06:22:51.850 325 15528.65 510.65 57089.14 88888.00 2002-11-21 06:22:52.850 325 15527.74 510.65 57089.51 88888.00 2002-11-21 06:22:53.850 325 15527.61 510.15 57089.02 88888.00 2002-11-21 06:22:54.850 325 15526.83 510.65 57088.78 88888.00 2002-11-21 06:22:55.850 325 15527.35 510.15 57089.63 88888.00 2002-11-21 06:22:56.850 325 15526.31 509.78 57089.27 88888.00 2002-11-21 06:22:57.850 325 15526.83 509.53 57089.02 88888.00 2002-11-21 06:22:58.850 325 15526.44 509.91 57089.39 88888.00 2002-11-21 06:22:59.850 325 15525.66 509.78 57089.51 88888.00 2002-11-21 06:23:00.850 325 15524.88 509.91 57089.39 88888.00 2002-11-21 06:23:01.850 325 15524.88 509.29 57089.02 88888.00 2002-11-21 06:23:02.850 325 15524.36 509.41 57089.63 88888.00 2002-11-21 06:23:03.850 325 15524.10 509.41 57089.63 88888.00 2002-11-21 06:23:04.850 325 15524.75 509.29 57090.00 88888.00 2002-11-21 06:23:05.850 325 15523.97 509.66 57089.76 88888.00 2002-11-21 06:23:06.850 325 15523.71 509.16 57089.63 88888.00 2002-11-21 06:23:07.850 325 15523.84 509.29 57089.88 88888.00 2002-11-21 06:23:08.850 325 15523.45 509.91 57090.12 88888.00 2002-11-21 06:23:09.850 325 15522.41 508.67 57089.14 88888.00 2002-11-21 06:23:10.850 325 15523.71 509.41 57089.88 88888.00 2002-11-21 06:23:11.850 325 15523.19 508.67 57090.25 88888.00 2002-11-21 06:23:12.850 325 15523.06 508.92 57089.88 88888.00 2002-11-21 06:23:13.850 325 15522.28 508.79 57088.90 88888.00 2002-11-21 06:23:14.850 325 15523.06 508.67 57090.49 88888.00 2002-11-21 06:23:15.850 325 15522.80 508.17 57090.25 88888.00 2002-11-21 06:23:16.850 325 15522.41 508.67 57090.12 88888.00 2002-11-21 06:23:17.850 325 15523.32 508.92 57090.86 88888.00 2002-11-21 06:23:18.850 325 15522.67 508.92 57090.12 88888.00 2002-11-21 06:23:19.850 325 15523.06 509.04 57090.37 88888.00 2002-11-21 06:23:20.850 325 15523.06 509.66 57089.76 88888.00 2002-11-21 06:23:21.850 325 15522.80 508.54 57090.73 88888.00 2002-11-21 06:23:22.850 325 15523.58 508.79 57090.86 88888.00 2002-11-21 06:23:23.850 325 15523.19 509.29 57091.59 88888.00 2002-11-21 06:23:24.850 325 15522.80 509.53 57091.22 88888.00 2002-11-21 06:23:25.850 325 15523.32 509.41 57090.86 88888.00 2002-11-21 06:23:26.850 325 15522.02 508.17 57090.61 88888.00 2002-11-21 06:23:27.850 325 15522.54 509.29 57090.98 88888.00 2002-11-21 06:23:28.850 325 15522.54 508.42 57091.47 88888.00 2002-11-21 06:23:29.850 325 15522.41 508.54 57091.47 88888.00 2002-11-21 06:23:30.850 325 15522.93 509.04 57091.84 88888.00 2002-11-21 06:23:31.850 325 15522.28 508.92 57091.47 88888.00 2002-11-21 06:23:32.850 325 15522.15 509.29 57091.22 88888.00 2002-11-21 06:23:33.850 325 15522.28 509.91 57091.84 88888.00 2002-11-21 06:23:34.850 325 15522.67 509.04 57091.35 88888.00 2002-11-21 06:23:35.850 325 15522.41 509.04 57091.35 88888.00 2002-11-21 06:23:36.850 325 15522.54 509.04 57091.47 88888.00 2002-11-21 06:23:37.850 325 15522.54 509.41 57092.08 88888.00 2002-11-21 06:23:38.850 325 15522.15 509.04 57092.57 88888.00 2002-11-21 06:23:39.850 325 15522.80 509.53 57091.96 88888.00 2002-11-21 06:23:40.850 325 15522.28 509.16 57091.84 88888.00 2002-11-21 06:23:41.850 325 15522.80 509.53 57092.32 88888.00 2002-11-21 06:23:42.850 325 15522.41 509.41 57092.57 88888.00 2002-11-21 06:23:43.850 325 15522.80 509.66 57092.69 88888.00 2002-11-21 06:23:44.850 325 15521.89 509.16 57092.81 88888.00 2002-11-21 06:23:45.850 325 15522.15 509.16 57092.94 88888.00 2002-11-21 06:23:46.850 325 15522.28 509.16 57092.69 88888.00 2002-11-21 06:23:47.850 325 15522.93 508.92 57093.18 88888.00 2002-11-21 06:23:48.850 325 15522.02 509.04 57092.69 88888.00 2002-11-21 06:23:49.850 325 15522.67 509.66 57093.43 88888.00 2002-11-21 06:23:50.850 325 15522.02 509.16 57093.30 88888.00 2002-11-21 06:23:51.850 325 15522.93 509.41 57093.43 88888.00 2002-11-21 06:23:52.850 325 15522.28 509.04 57093.30 88888.00 2002-11-21 06:23:53.850 325 15522.15 509.41 57093.55 88888.00 2002-11-21 06:23:54.850 325 15522.15 508.92 57093.30 88888.00 2002-11-21 06:23:55.850 325 15522.28 508.79 57093.43 88888.00 2002-11-21 06:23:56.850 325 15521.50 509.29 57093.18 88888.00 2002-11-21 06:23:57.850 325 15521.63 509.16 57093.43 88888.00 2002-11-21 06:23:58.850 325 15521.50 509.66 57093.43 88888.00 2002-11-21 06:23:59.850 325 15520.85 509.53 57093.91 88888.00 2002-11-21 06:24:00.850 325 15520.59 509.66 57093.67 88888.00 2002-11-21 06:24:01.850 325 15520.72 509.16 57093.18 88888.00 2002-11-21 06:24:02.850 325 15520.21 509.53 57093.55 88888.00 2002-11-21 06:24:03.850 325 15519.82 509.04 57093.06 88888.00 2002-11-21 06:24:04.850 325 15519.17 508.54 57093.18 88888.00 2002-11-21 06:24:05.850 325 15518.91 509.04 57093.18 88888.00 2002-11-21 06:24:06.850 325 15518.13 508.54 57093.79 88888.00 2002-11-21 06:24:07.850 325 15518.13 508.17 57094.04 88888.00 2002-11-21 06:24:08.850 325 15517.74 508.30 57094.04 88888.00 2002-11-21 06:24:09.850 325 15516.96 508.17 57093.91 88888.00 2002-11-21 06:24:10.850 325 15516.18 507.92 57094.04 88888.00 2002-11-21 06:24:11.850 325 15516.31 507.92 57094.04 88888.00 2002-11-21 06:24:12.850 325 15515.92 507.80 57093.18 88888.00 2002-11-21 06:24:13.850 325 15515.14 507.55 57093.55 88888.00 2002-11-21 06:24:14.850 325 15513.97 507.43 57093.43 88888.00 2002-11-21 06:24:15.850 325 15513.71 506.93 57093.18 88888.00 2002-11-21 06:24:16.850 325 15513.06 507.68 57093.18 88888.00 2002-11-21 06:24:17.850 325 15512.41 507.68 57093.18 88888.00 2002-11-21 06:24:18.850 325 15512.67 507.31 57092.57 88888.00 2002-11-21 06:24:19.850 325 15511.89 507.18 57093.67 88888.00 2002-11-21 06:24:20.850 325 15510.98 507.43 57092.57 88888.00 2002-11-21 06:24:21.850 325 15510.20 507.31 57092.57 88888.00 2002-11-21 06:24:22.850 325 15510.07 506.69 57092.69 88888.00 2002-11-21 06:24:23.850 325 15509.42 506.93 57093.18 88888.00 2002-11-21 06:24:24.850 325 15509.16 506.56 57092.32 88888.00 2002-11-21 06:24:25.850 325 15508.51 506.93 57092.32 88888.00 2002-11-21 06:24:26.850 325 15507.86 506.56 57092.32 88888.00 2002-11-21 06:24:27.850 325 15507.60 506.19 57092.20 88888.00 2002-11-21 06:24:28.850 325 15507.47 506.07 57091.71 88888.00 2002-11-21 06:24:29.850 325 15506.69 506.19 57091.59 88888.00 2002-11-21 06:24:30.850 325 15506.56 506.31 57091.84 88888.00 2002-11-21 06:24:31.850 325 15505.65 506.31 57091.71 88888.00 2002-11-21 06:24:32.850 325 15506.04 506.07 57091.59 88888.00 2002-11-21 06:24:33.850 325 15504.87 505.82 57090.98 88888.00 2002-11-21 06:24:34.850 325 15505.39 505.57 57091.47 88888.00 2002-11-21 06:24:35.850 325 15504.48 505.70 57091.84 88888.00 2002-11-21 06:24:36.850 325 15503.96 505.57 57091.59 88888.00 2002-11-21 06:24:37.850 325 15504.48 505.94 57091.35 88888.00 2002-11-21 06:24:38.850 325 15504.48 506.19 57090.73 88888.00 2002-11-21 06:24:39.850 325 15503.05 505.57 57090.49 88888.00 2002-11-21 06:24:40.850 325 15503.44 506.31 57090.73 88888.00 2002-11-21 06:24:41.850 325 15503.18 505.82 57090.73 88888.00 2002-11-21 06:24:42.850 325 15502.67 505.20 57090.37 88888.00 2002-11-21 06:24:43.850 325 15503.05 505.94 57090.25 88888.00 2002-11-21 06:24:44.850 325 15501.88 505.94 57090.61 88888.00 2002-11-21 06:24:45.850 325 15501.88 504.83 57090.73 88888.00 2002-11-21 06:24:46.850 325 15500.72 505.08 57090.12 88888.00 2002-11-21 06:24:47.850 325 15501.50 505.82 57090.37 88888.00 2002-11-21 06:24:48.850 325 15501.37 505.57 57090.00 88888.00 2002-11-21 06:24:49.850 325 15501.62 505.08 57089.63 88888.00 2002-11-21 06:24:50.850 325 15501.37 504.83 57089.39 88888.00 2002-11-21 06:24:51.850 325 15501.37 505.70 57090.37 88888.00 2002-11-21 06:24:52.850 325 15501.11 504.83 57090.12 88888.00 2002-11-21 06:24:53.850 325 15500.98 504.83 57089.63 88888.00 2002-11-21 06:24:54.850 325 15500.72 504.46 57088.90 88888.00 2002-11-21 06:24:55.850 325 15500.33 504.83 57089.51 88888.00 2002-11-21 06:24:56.850 325 15500.07 504.33 57089.14 88888.00 2002-11-21 06:24:57.850 325 15500.20 504.70 57089.14 88888.00 2002-11-21 06:24:58.850 325 15500.46 504.08 57089.02 88888.00 2002-11-21 06:24:59.850 325 15500.07 504.95 57088.90 88888.00 2002-11-21 06:25:00.850 325 15500.07 504.83 57088.66 88888.00 2002-11-21 06:25:01.850 325 15500.20 505.08 57089.02 88888.00 2002-11-21 06:25:02.850 325 15500.46 503.71 57088.29 88888.00 2002-11-21 06:25:03.850 325 15500.20 504.58 57088.29 88888.00 2002-11-21 06:25:04.850 325 15499.94 503.96 57088.66 88888.00 2002-11-21 06:25:05.850 325 15499.68 504.33 57088.29 88888.00 2002-11-21 06:25:06.850 325 15500.20 503.71 57088.17 88888.00 2002-11-21 06:25:07.850 325 15500.20 503.47 57087.92 88888.00 2002-11-21 06:25:08.850 325 15499.94 503.71 57087.80 88888.00 2002-11-21 06:25:09.850 325 15500.07 503.22 57088.54 88888.00 2002-11-21 06:25:10.850 325 15500.07 503.47 57088.17 88888.00 2002-11-21 06:25:11.850 325 15499.81 503.47 57087.31 88888.00 2002-11-21 06:25:12.850 325 15500.07 503.84 57088.29 88888.00 2002-11-21 06:25:13.850 325 15499.81 503.34 57087.07 88888.00 2002-11-21 06:25:14.850 325 15500.72 503.09 57087.68 88888.00 2002-11-21 06:25:15.850 325 15499.94 503.22 57087.68 88888.00 2002-11-21 06:25:16.850 325 15500.33 503.22 57087.68 88888.00 2002-11-21 06:25:17.850 325 15500.72 503.47 57087.19 88888.00 2002-11-21 06:25:18.850 325 15501.24 502.97 57087.55 88888.00 2002-11-21 06:25:19.850 325 15500.98 502.60 57086.95 88888.00 2002-11-21 06:25:20.850 325 15500.72 502.10 57086.82 88888.00 2002-11-21 06:25:21.850 325 15501.11 502.35 57087.31 88888.00 2002-11-21 06:25:22.850 325 15501.24 502.97 57086.58 88888.00 2002-11-21 06:25:23.850 325 15501.37 502.35 57087.07 88888.00 2002-11-21 06:25:24.850 325 15501.75 501.98 57086.46 88888.00 2002-11-21 06:25:25.850 325 15501.62 502.60 57086.33 88888.00 2002-11-21 06:25:26.850 325 15502.40 501.73 57086.09 88888.00 2002-11-21 06:25:27.850 325 15501.75 502.10 57086.82 88888.00 2002-11-21 06:25:28.850 325 15503.05 501.36 57086.58 88888.00 2002-11-21 06:25:29.850 325 15502.67 501.98 57086.09 88888.00 2002-11-21 06:25:30.850 325 15503.44 501.11 57086.21 88888.00 2002-11-21 06:25:31.850 325 15502.92 501.11 57086.95 88888.00 2002-11-21 06:25:32.850 325 15503.31 501.61 57086.09 88888.00 2002-11-21 06:25:33.850 325 15503.83 501.48 57085.84 88888.00 2002-11-21 06:25:34.850 325 15503.83 501.36 57085.60 88888.00 2002-11-21 06:25:35.850 325 15504.09 500.62 57086.09 88888.00 2002-11-21 06:25:36.850 325 15504.09 500.86 57085.23 88888.00 2002-11-21 06:25:37.850 325 15504.35 501.36 57085.48 88888.00 2002-11-21 06:25:38.850 325 15504.74 500.74 57085.72 88888.00 2002-11-21 06:25:39.850 325 15505.13 500.00 57085.48 88888.00 2002-11-21 06:25:40.850 325 15505.00 500.00 57084.99 88888.00 2002-11-21 06:25:41.850 325 15505.13 500.12 57085.36 88888.00 2002-11-21 06:25:42.850 325 15505.26 499.38 57085.84 88888.00 2002-11-21 06:25:43.850 325 15505.52 499.50 57084.74 88888.00 2002-11-21 06:25:44.850 325 15505.39 500.49 57084.13 88888.00 2002-11-21 06:25:45.850 325 15505.78 499.75 57084.99 88888.00 2002-11-21 06:25:46.850 325 15505.26 499.63 57085.23 88888.00 2002-11-21 06:25:47.850 325 15506.04 499.63 57085.11 88888.00 2002-11-21 06:25:48.850 325 15506.04 499.63 57084.74 88888.00 2002-11-21 06:25:49.850 325 15506.95 499.25 57084.74 88888.00 2002-11-21 06:25:50.850 325 15506.04 499.38 57084.38 88888.00 2002-11-21 06:25:51.850 325 15507.21 499.75 57084.01 88888.00 2002-11-21 06:25:52.850 325 15507.08 499.01 57084.01 88888.00 2002-11-21 06:25:53.850 325 15507.21 498.76 57084.50 88888.00 2002-11-21 06:25:54.850 325 15507.08 497.64 57084.38 88888.00 2002-11-21 06:25:55.850 325 15507.73 498.26 57084.25 88888.00 2002-11-21 06:25:56.850 325 15507.86 498.64 57083.89 88888.00 2002-11-21 06:25:57.850 325 15507.99 498.26 57084.25 88888.00 2002-11-21 06:25:58.850 325 15508.38 498.26 57083.89 88888.00 2002-11-21 06:25:59.850 325 15507.86 498.26 57083.89 88888.00 2002-11-21 06:26:00.850 325 15508.25 498.14 57083.77 88888.00 2002-11-21 06:26:01.850 325 15507.21 497.77 57083.03 88888.00 2002-11-21 06:26:02.850 325 15508.25 498.02 57083.52 88888.00 2002-11-21 06:26:03.850 325 15508.25 497.27 57083.89 88888.00 2002-11-21 06:26:04.850 325 15508.77 497.03 57083.77 88888.00 2002-11-21 06:26:05.850 325 15508.51 497.03 57083.03 88888.00 2002-11-21 06:26:06.850 325 15507.60 497.64 57083.03 88888.00 2002-11-21 06:26:07.850 325 15508.51 497.15 57083.16 88888.00 2002-11-21 06:26:08.850 325 15507.86 496.90 57082.42 88888.00 2002-11-21 06:26:09.850 325 15508.25 497.03 57082.54 88888.00 2002-11-21 06:26:10.850 325 15508.25 496.41 57082.05 88888.00 2002-11-21 06:26:11.850 325 15508.51 496.16 57082.42 88888.00 2002-11-21 06:26:12.850 325 15508.25 497.15 57082.30 88888.00 2002-11-21 06:26:13.850 325 15508.51 497.27 57082.66 88888.00 2002-11-21 06:26:14.850 325 15508.38 496.41 57081.93 88888.00 2002-11-21 06:26:15.850 325 15508.38 496.03 57082.18 88888.00 2002-11-21 06:26:16.850 325 15508.51 496.03 57082.05 88888.00 2002-11-21 06:26:17.850 325 15508.64 495.54 57081.32 88888.00 2002-11-21 06:26:18.850 325 15508.64 495.54 57081.81 88888.00 2002-11-21 06:26:19.850 325 15507.99 495.66 57081.07 88888.00 2002-11-21 06:26:20.850 325 15508.64 495.42 57080.34 88888.00 2002-11-21 06:26:21.850 325 15508.51 495.79 57081.20 88888.00 2002-11-21 06:26:22.850 325 15508.38 495.66 57080.83 88888.00 2002-11-21 06:26:23.850 325 15508.38 494.67 57080.10 88888.00 2002-11-21 06:26:24.850 325 15508.25 494.30 57080.22 88888.00 2002-11-21 06:26:25.850 325 15508.90 494.42 57079.61 88888.00 2002-11-21 06:26:26.850 325 15508.25 494.42 57079.85 88888.00 2002-11-21 06:26:27.850 325 15508.38 494.67 57080.22 88888.00 2002-11-21 06:26:28.850 325 15508.77 495.04 57080.22 88888.00 2002-11-21 06:26:29.850 325 15508.77 494.42 57079.24 88888.00 2002-11-21 06:26:30.850 325 15509.16 494.05 57079.36 88888.00 2002-11-21 06:26:31.850 325 15509.42 493.56 57079.00 88888.00 2002-11-21 06:26:32.850 325 15508.90 493.43 57079.00 88888.00 2002-11-21 06:26:33.850 325 15509.68 493.19 57079.24 88888.00 2002-11-21 06:26:34.850 325 15509.03 493.31 57079.12 88888.00 2002-11-21 06:26:35.850 325 15508.38 493.19 57077.77 88888.00 2002-11-21 06:26:36.850 325 15508.90 493.43 57078.27 88888.00 2002-11-21 06:26:37.850 325 15508.25 493.06 57077.41 88888.00 2002-11-21 06:26:38.850 325 15508.90 492.57 57077.90 88888.00 2002-11-21 06:26:39.850 325 15509.16 493.19 57077.29 88888.00 2002-11-21 06:26:40.850 325 15508.90 492.57 57077.16 88888.00 2002-11-21 06:26:41.850 325 15509.55 492.07 57076.92 88888.00 2002-11-21 06:26:42.850 325 15508.38 491.58 57076.80 88888.00 2002-11-21 06:26:43.850 325 15508.51 492.20 57077.04 88888.00 2002-11-21 06:26:44.850 325 15508.51 491.95 57076.80 88888.00 2002-11-21 06:26:45.850 325 15508.90 491.95 57076.55 88888.00 2002-11-21 06:26:46.850 325 15508.38 491.33 57076.31 88888.00 2002-11-21 06:26:47.850 325 15508.38 491.33 57075.70 88888.00 2002-11-21 06:26:48.850 325 15507.47 491.20 57075.94 88888.00 2002-11-21 06:26:49.850 325 15508.12 490.71 57075.45 88888.00 2002-11-21 06:26:50.850 325 15508.38 491.08 57075.21 88888.00 2002-11-21 06:26:51.850 325 15509.03 490.09 57075.45 88888.00 2002-11-21 06:26:52.850 325 15508.51 490.46 57074.84 88888.00 2002-11-21 06:26:53.850 325 15509.03 490.34 57075.09 88888.00 2002-11-21 06:26:54.850 325 15508.51 490.21 57075.21 88888.00 2002-11-21 06:26:55.850 325 15508.90 490.46 57074.84 88888.00 2002-11-21 06:26:56.850 325 15508.12 489.35 57074.47 88888.00 2002-11-21 06:26:57.850 325 15508.12 489.84 57074.72 88888.00 2002-11-21 06:26:58.850 325 15508.25 488.85 57074.11 88888.00 2002-11-21 06:26:59.850 325 15508.64 488.73 57073.86 88888.00 2002-11-21 06:27:00.850 325 15508.51 488.85 57073.50 88888.00 2002-11-21 06:27:01.850 325 15507.86 488.48 57073.98 88888.00 2002-11-21 06:27:02.850 325 15508.12 488.36 57074.23 88888.00 2002-11-21 06:27:03.850 325 15508.25 488.73 57073.62 88888.00 2002-11-21 06:27:04.850 325 15508.25 488.48 57073.62 88888.00 2002-11-21 06:27:05.850 325 15508.64 488.11 57073.13 88888.00 2002-11-21 06:27:06.850 325 15507.99 487.61 57073.74 88888.00 2002-11-21 06:27:07.850 325 15509.03 487.74 57073.13 88888.00 2002-11-21 06:27:08.850 325 15508.64 487.49 57072.15 88888.00 2002-11-21 06:27:09.850 325 15508.90 487.24 57072.27 88888.00 2002-11-21 06:27:10.850 325 15508.64 487.49 57072.15 88888.00 2002-11-21 06:27:11.850 325 15509.16 486.87 57071.54 88888.00 2002-11-21 06:27:12.850 325 15509.42 487.61 57071.66 88888.00 2002-11-21 06:27:13.850 325 15509.94 486.75 57072.03 88888.00 2002-11-21 06:27:14.850 325 15509.81 486.75 57072.27 88888.00 2002-11-21 06:27:15.850 325 15509.55 486.87 57071.79 88888.00 2002-11-21 06:27:16.850 325 15510.20 486.99 57071.29 88888.00 2002-11-21 06:27:17.850 325 15509.94 485.88 57071.79 88888.00 2002-11-21 06:27:18.850 325 15510.59 485.51 57071.54 88888.00 2002-11-21 06:27:19.850 325 15510.98 485.88 57071.29 88888.00 2002-11-21 06:27:20.850 325 15511.63 485.51 57071.66 88888.00 2002-11-21 06:27:21.850 325 15512.15 485.63 57071.42 88888.00 2002-11-21 06:27:22.850 325 15511.89 485.88 57071.05 88888.00 2002-11-21 06:27:23.850 325 15511.89 485.26 57070.44 88888.00 2002-11-21 06:27:24.850 325 15512.41 484.52 57070.80 88888.00 2002-11-21 06:27:25.850 325 15512.41 484.64 57070.93 88888.00 2002-11-21 06:27:26.850 325 15512.15 484.39 57071.05 88888.00 2002-11-21 06:27:27.850 325 15512.15 484.52 57071.05 88888.00 2002-11-21 06:27:28.850 325 15513.58 484.52 57070.80 88888.00 2002-11-21 06:27:29.850 325 15513.06 483.77 57070.32 88888.00 2002-11-21 06:27:30.850 325 15513.45 483.65 57071.05 88888.00 2002-11-21 06:27:31.850 325 15513.97 484.89 57070.20 88888.00 2002-11-21 06:27:32.850 325 15514.36 484.14 57070.44 88888.00 2002-11-21 06:27:33.850 325 15513.97 483.65 57070.44 88888.00 2002-11-21 06:27:34.850 325 15514.88 483.77 57070.44 88888.00 2002-11-21 06:27:35.850 325 15514.88 482.78 57070.44 88888.00 2002-11-21 06:27:36.850 325 15515.27 482.91 57070.32 88888.00 2002-11-21 06:27:37.850 325 15515.53 483.03 57069.95 88888.00 2002-11-21 06:27:38.850 325 15515.79 482.66 57070.68 88888.00 2002-11-21 06:27:39.850 325 15515.66 482.41 57070.68 88888.00 2002-11-21 06:27:40.850 325 15515.66 482.04 57070.56 88888.00 2002-11-21 06:27:41.850 325 15516.05 482.91 57070.56 88888.00 2002-11-21 06:27:42.850 325 15516.70 482.04 57070.07 88888.00 2002-11-21 06:27:43.850 325 15517.61 481.92 57069.46 88888.00 2002-11-21 06:27:44.850 325 15517.35 481.79 57070.68 88888.00 2002-11-21 06:27:45.850 325 15518.26 481.92 57070.07 88888.00 2002-11-21 06:27:46.850 325 15517.22 482.41 57070.20 88888.00 2002-11-21 06:27:47.850 325 15518.00 481.42 57069.58 88888.00 2002-11-21 06:27:48.850 325 15518.65 481.42 57070.07 88888.00 2002-11-21 06:27:49.850 325 15518.65 481.30 57070.44 88888.00 2002-11-21 06:27:50.850 325 15518.91 481.30 57070.32 88888.00 2002-11-21 06:27:51.850 325 15519.69 482.04 57070.44 88888.00 2002-11-21 06:27:52.850 325 15520.08 481.30 57070.56 88888.00 2002-11-21 06:27:53.850 325 15519.95 480.80 57069.95 88888.00 2002-11-21 06:27:54.850 325 15520.85 480.43 57070.07 88888.00 2002-11-21 06:27:55.850 325 15520.59 481.42 57070.44 88888.00 2002-11-21 06:27:56.850 325 15521.11 480.31 57070.32 88888.00 2002-11-21 06:27:57.850 325 15521.63 481.05 57070.56 88888.00 2002-11-21 06:27:58.850 325 15520.85 480.06 57070.20 88888.00 2002-11-21 06:27:59.850 325 15521.63 480.80 57069.83 88888.00 2002-11-21 06:28:00.850 325 15521.24 479.93 57070.20 88888.00 2002-11-21 06:28:01.850 325 15521.89 480.06 57070.68 88888.00 2002-11-21 06:28:02.850 325 15521.50 479.93 57070.80 88888.00 2002-11-21 06:28:03.850 325 15522.67 479.93 57070.80 88888.00 2002-11-21 06:28:04.850 325 15522.54 479.56 57070.44 88888.00 2002-11-21 06:28:05.850 325 15522.80 480.06 57069.95 88888.00 2002-11-21 06:28:06.850 325 15522.67 479.69 57070.68 88888.00 2002-11-21 06:28:07.850 325 15523.06 479.93 57070.80 88888.00 2002-11-21 06:28:08.850 325 15523.45 479.31 57070.80 88888.00 2002-11-21 06:28:09.850 325 15524.10 478.69 57070.93 88888.00 2002-11-21 06:28:10.850 325 15522.80 478.94 57070.32 88888.00 2002-11-21 06:28:11.850 325 15524.10 479.31 57070.32 88888.00 2002-11-21 06:28:12.850 325 15523.32 479.44 57070.44 88888.00 2002-11-21 06:28:13.850 325 15523.71 478.32 57070.93 88888.00 2002-11-21 06:28:14.850 325 15524.36 478.69 57070.44 88888.00 2002-11-21 06:28:15.850 325 15523.97 478.45 57070.68 88888.00 2002-11-21 06:28:16.850 325 15524.23 478.32 57070.68 88888.00 2002-11-21 06:28:17.850 325 15523.19 479.19 57070.56 88888.00 2002-11-21 06:28:18.850 325 15524.49 478.32 57070.93 88888.00 2002-11-21 06:28:19.850 325 15524.75 478.20 57070.80 88888.00 2002-11-21 06:28:20.850 325 15523.71 478.08 57071.42 88888.00 2002-11-21 06:28:21.850 325 15524.88 477.95 57070.80 88888.00 2002-11-21 06:28:22.850 325 15524.62 478.32 57071.42 88888.00 2002-11-21 06:28:23.850 325 15525.40 477.95 57070.93 88888.00 2002-11-21 06:28:24.850 325 15525.92 478.20 57071.42 88888.00 2002-11-21 06:28:25.850 325 15527.09 478.20 57072.15 88888.00 2002-11-21 06:28:26.850 325 15526.57 478.20 57071.29 88888.00 2002-11-21 06:28:27.850 325 15526.44 478.08 57071.17 88888.00 2002-11-21 06:28:28.850 325 15528.00 478.45 57071.54 88888.00 2002-11-21 06:28:29.850 325 15528.26 477.83 57071.66 88888.00 2002-11-21 06:28:30.850 325 15529.04 477.70 57071.91 88888.00 2002-11-21 06:28:31.850 325 15529.56 478.45 57071.66 88888.00 2002-11-21 06:28:32.850 325 15530.34 478.20 57072.03 88888.00 2002-11-21 06:28:33.850 325 15530.99 478.08 57072.64 88888.00 2002-11-21 06:28:34.850 325 15531.38 478.32 57071.91 88888.00 2002-11-21 06:28:35.850 325 15532.29 477.33 57072.76 88888.00 2002-11-21 06:28:36.850 325 15533.59 477.83 57072.76 88888.00 2002-11-21 06:28:37.850 325 15533.72 478.32 57073.25 88888.00 2002-11-21 06:28:38.850 325 15533.46 477.83 57073.13 88888.00 2002-11-21 06:28:39.850 325 15534.24 477.83 57073.50 88888.00 2002-11-21 06:28:40.850 325 15535.02 478.32 57074.11 88888.00 2002-11-21 06:28:41.850 325 15534.63 478.20 57074.11 88888.00 2002-11-21 06:28:42.850 325 15534.89 477.83 57073.74 88888.00 2002-11-21 06:28:43.850 325 15536.45 477.46 57074.23 88888.00 2002-11-21 06:28:44.850 325 15536.58 477.58 57073.86 88888.00 2002-11-21 06:28:45.850 325 15536.71 477.58 57073.98 88888.00 2002-11-21 06:28:46.850 325 15537.23 478.08 57074.60 88888.00 2002-11-21 06:28:47.850 325 15537.49 477.58 57074.47 88888.00 2002-11-21 06:28:48.850 325 15538.00 477.70 57074.96 88888.00 2002-11-21 06:28:49.850 325 15537.75 477.83 57075.33 88888.00 2002-11-21 06:28:50.850 325 15537.88 478.08 57075.70 88888.00 2002-11-21 06:28:51.850 325 15538.26 477.83 57075.82 88888.00 2002-11-21 06:28:52.850 325 15538.26 478.08 57075.45 88888.00 2002-11-21 06:28:53.850 325 15538.92 478.32 57075.82 88888.00 2002-11-21 06:28:54.850 325 15538.39 477.58 57076.18 88888.00 2002-11-21 06:28:55.850 325 15539.30 478.32 57076.80 88888.00 2002-11-21 06:28:56.850 325 15538.52 477.83 57076.68 88888.00 2002-11-21 06:28:57.850 325 15538.66 477.21 57076.92 88888.00 2002-11-21 06:28:58.850 325 15538.66 477.46 57077.41 88888.00 2002-11-21 06:28:59.850 325 15539.04 477.58 57077.04 88888.00 2002-11-21 06:29:00.850 325 15538.66 477.46 57077.16 88888.00 2002-11-21 06:29:01.850 325 15538.00 477.33 57078.39 88888.00 2002-11-21 06:29:02.850 325 15538.13 477.95 57077.53 88888.00 2002-11-21 06:29:03.850 325 15538.66 477.46 57077.65 88888.00 2002-11-21 06:29:04.850 325 15539.04 477.58 57077.65 88888.00 2002-11-21 06:29:05.850 325 15539.30 477.33 57077.90 88888.00 2002-11-21 06:29:06.850 325 15538.92 477.46 57078.39 88888.00 2002-11-21 06:29:07.850 325 15538.92 477.58 57078.51 88888.00 2002-11-21 06:29:08.850 325 15540.47 477.70 57078.27 88888.00 2002-11-21 06:29:09.850 325 15539.82 477.58 57078.88 88888.00 2002-11-21 06:29:10.850 325 15540.47 477.58 57078.75 88888.00 2002-11-21 06:29:11.850 325 15540.60 477.83 57078.63 88888.00 2002-11-21 06:29:12.850 325 15541.25 477.83 57079.00 88888.00 2002-11-21 06:29:13.850 325 15540.86 477.46 57080.10 88888.00 2002-11-21 06:29:14.850 325 15541.12 478.57 57079.36 88888.00 2002-11-21 06:29:15.850 325 15541.64 478.08 57080.10 88888.00 2002-11-21 06:29:16.850 325 15541.25 477.70 57080.46 88888.00 2002-11-21 06:29:17.850 325 15541.51 477.95 57080.59 88888.00 2002-11-21 06:29:18.850 325 15541.77 477.95 57080.34 88888.00 2002-11-21 06:29:19.850 325 15542.81 478.08 57080.95 88888.00 2002-11-21 06:29:20.850 325 15542.42 477.58 57081.07 88888.00 2002-11-21 06:29:21.850 325 15542.55 478.20 57081.32 88888.00 2002-11-21 06:29:22.850 325 15543.07 478.32 57081.81 88888.00 2002-11-21 06:29:23.850 325 15543.07 477.58 57082.30 88888.00 2002-11-21 06:29:24.850 325 15543.59 477.21 57082.42 88888.00 2002-11-21 06:29:25.850 325 15543.85 477.83 57082.30 88888.00 2002-11-21 06:29:26.850 325 15543.85 477.83 57082.54 88888.00 2002-11-21 06:29:27.850 325 15544.37 478.57 57083.40 88888.00 2002-11-21 06:29:28.850 325 15543.98 477.70 57083.64 88888.00 2002-11-21 06:29:29.850 325 15544.50 477.33 57083.64 88888.00 2002-11-21 06:29:30.850 325 15545.15 477.70 57083.16 88888.00 2002-11-21 06:29:31.850 325 15545.41 478.32 57084.50 88888.00 2002-11-21 06:29:32.850 325 15545.54 478.20 57083.77 88888.00 2002-11-21 06:29:33.850 325 15545.80 478.32 57084.50 88888.00 2002-11-21 06:29:34.850 325 15545.93 478.57 57084.99 88888.00 2002-11-21 06:29:35.850 325 15546.32 478.94 57084.62 88888.00 2002-11-21 06:29:36.850 325 15546.71 479.56 57085.11 88888.00 2002-11-21 06:29:37.850 325 15546.84 479.19 57085.48 88888.00 2002-11-21 06:29:38.850 325 15547.23 479.44 57085.72 88888.00 2002-11-21 06:29:39.850 325 15546.97 480.31 57086.21 88888.00 2002-11-21 06:29:40.850 325 15547.49 479.81 57086.46 88888.00 2002-11-21 06:29:41.850 325 15547.88 480.06 57087.07 88888.00 2002-11-21 06:29:42.850 325 15548.66 479.93 57087.19 88888.00 2002-11-21 06:29:43.850 325 15548.66 480.31 57087.19 88888.00 2002-11-21 06:29:44.850 325 15549.18 480.55 57087.68 88888.00 2002-11-21 06:29:45.850 325 15549.31 480.55 57087.31 88888.00 2002-11-21 06:29:46.850 325 15549.44 480.43 57088.41 88888.00 2002-11-21 06:29:47.850 325 15550.09 481.17 57088.54 88888.00 2002-11-21 06:29:48.850 325 15550.35 480.31 57088.54 88888.00 2002-11-21 06:29:49.850 325 15549.83 480.55 57089.51 88888.00 2002-11-21 06:29:50.850 325 15549.83 480.55 57089.51 88888.00 2002-11-21 06:29:51.850 325 15549.96 480.43 57089.63 88888.00 2002-11-21 06:29:52.850 325 15549.96 481.17 57089.76 88888.00 2002-11-21 06:29:53.850 325 15550.09 480.55 57090.86 88888.00 2002-11-21 06:29:54.850 325 15550.22 481.17 57090.00 88888.00 2002-11-21 06:29:55.850 325 15550.48 481.05 57090.73 88888.00 2002-11-21 06:29:56.850 325 15550.35 480.92 57091.35 88888.00 2002-11-21 06:29:57.850 325 15550.74 481.30 57091.59 88888.00 2002-11-21 06:29:58.850 325 15550.74 481.17 57091.84 88888.00 2002-11-21 06:29:59.850 325 15551.52 482.04 57092.69 88888.00 2002-11-21 06:30:00.850 325 15551.78 480.80 57092.32 88888.00 2002-11-21 06:30:01.850 325 15551.78 481.05 57091.47 88888.00 2002-11-21 06:30:02.850 325 15551.78 481.79 57092.32 88888.00 2002-11-21 06:30:03.850 325 15552.56 481.92 57093.18 88888.00 2002-11-21 06:30:04.850 325 15551.65 481.67 57092.69 88888.00 2002-11-21 06:30:05.850 325 15552.56 481.42 57092.81 88888.00 2002-11-21 06:30:06.850 325 15552.30 482.04 57093.43 88888.00 2002-11-21 06:30:07.850 325 15552.82 482.04 57094.28 88888.00 2002-11-21 06:30:08.850 325 15553.21 483.15 57094.16 88888.00 2002-11-21 06:30:09.850 325 15552.95 483.15 57093.67 88888.00 2002-11-21 06:30:10.850 325 15553.86 483.03 57094.28 88888.00 2002-11-21 06:30:11.850 325 15553.86 483.53 57095.02 88888.00 2002-11-21 06:30:12.850 325 15553.34 483.28 57094.77 88888.00 2002-11-21 06:30:13.850 325 15554.38 482.53 57095.14 88888.00 2002-11-21 06:30:14.850 325 15553.47 483.77 57095.26 88888.00 2002-11-21 06:30:15.850 325 15554.64 483.90 57095.50 88888.00 2002-11-21 06:30:16.850 325 15554.90 484.52 57095.87 88888.00 2002-11-21 06:30:17.850 325 15554.51 484.02 57096.61 88888.00 2002-11-21 06:30:18.850 325 15554.25 483.77 57096.61 88888.00 2002-11-21 06:30:19.850 325 15554.12 484.89 57096.48 88888.00 2002-11-21 06:30:20.850 325 15555.29 485.14 57096.97 88888.00 2002-11-21 06:30:21.850 325 15554.90 485.38 57097.21 88888.00 2002-11-21 06:30:22.850 325 15554.64 485.14 57097.09 88888.00 2002-11-21 06:30:23.850 325 15555.68 485.38 57097.70 88888.00 2002-11-21 06:30:24.850 325 15555.42 486.13 57097.95 88888.00 2002-11-21 06:30:25.850 325 15555.42 486.25 57098.19 88888.00 2002-11-21 06:30:26.850 325 15555.42 485.88 57098.07 88888.00 2002-11-21 06:30:27.850 325 15555.81 486.62 57099.05 88888.00 2002-11-21 06:30:28.850 325 15556.71 486.75 57098.68 88888.00 2002-11-21 06:30:29.850 325 15556.58 487.36 57099.17 88888.00 2002-11-21 06:30:30.850 325 15556.97 487.24 57099.54 88888.00 2002-11-21 06:30:31.850 325 15556.97 487.12 57099.66 88888.00 2002-11-21 06:30:32.850 325 15556.84 487.61 57100.15 88888.00 2002-11-21 06:30:33.850 325 15557.62 487.86 57100.39 88888.00 2002-11-21 06:30:34.850 325 15557.36 488.11 57100.39 88888.00 2002-11-21 06:30:35.850 325 15556.46 488.23 57101.62 88888.00 2002-11-21 06:30:36.850 325 15557.23 488.48 57101.13 88888.00 2002-11-21 06:30:37.850 325 15557.49 489.22 57101.50 88888.00 2002-11-21 06:30:38.850 325 15557.10 489.10 57102.11 88888.00 2002-11-21 06:30:39.850 325 15556.84 489.59 57101.74 88888.00 2002-11-21 06:30:40.850 325 15556.97 489.97 57102.72 88888.00 2002-11-21 06:30:41.850 325 15556.84 490.09 57102.35 88888.00 2002-11-21 06:30:42.850 325 15556.84 489.97 57102.96 88888.00 2002-11-21 06:30:43.850 325 15557.36 490.58 57103.45 88888.00 2002-11-21 06:30:44.850 325 15556.97 490.71 57103.33 88888.00 2002-11-21 06:30:45.850 325 15557.75 490.71 57103.70 88888.00 2002-11-21 06:30:46.850 325 15556.71 490.83 57103.82 88888.00 2002-11-21 06:30:47.850 325 15556.07 491.45 57103.82 88888.00 2002-11-21 06:30:48.850 325 15557.49 491.08 57104.80 88888.00 2002-11-21 06:30:49.850 325 15556.84 491.82 57104.55 88888.00 2002-11-21 06:30:50.850 325 15556.58 492.32 57104.55 88888.00 2002-11-21 06:30:51.850 325 15556.97 491.95 57104.92 88888.00 2002-11-21 06:30:52.850 325 15555.68 492.44 57105.04 88888.00 2002-11-21 06:30:53.850 325 15556.58 492.44 57105.41 88888.00 2002-11-21 06:30:54.850 325 15556.33 492.81 57105.29 88888.00 2002-11-21 06:30:55.850 325 15555.29 492.81 57105.16 88888.00 2002-11-21 06:30:56.850 325 15556.20 493.06 57106.26 88888.00 2002-11-21 06:30:57.850 325 15555.68 493.56 57106.75 88888.00 2002-11-21 06:30:58.850 325 15556.46 493.68 57106.51 88888.00 2002-11-21 06:30:59.850 325 15555.68 493.68 57106.75 88888.00 2002-11-21 06:31:00.850 325 15555.68 493.68 57107.12 88888.00 2002-11-21 06:31:01.850 325 15555.29 493.81 57106.63 88888.00 2002-11-21 06:31:02.850 325 15554.64 494.30 57106.63 88888.00 2002-11-21 06:31:03.850 325 15554.77 494.30 57107.00 88888.00 2002-11-21 06:31:04.850 325 15554.12 495.04 57107.12 88888.00 2002-11-21 06:31:05.850 325 15554.12 495.42 57107.73 88888.00 2002-11-21 06:31:06.850 325 15553.60 495.04 57107.24 88888.00 2002-11-21 06:31:07.850 325 15553.86 495.29 57107.12 88888.00 2002-11-21 06:31:08.850 325 15553.60 495.42 57107.48 88888.00 2002-11-21 06:31:09.850 325 15553.86 495.29 57108.22 88888.00 2002-11-21 06:31:10.850 325 15553.86 495.66 57108.34 88888.00 2002-11-21 06:31:11.850 325 15553.47 496.28 57108.46 88888.00 2002-11-21 06:31:12.850 325 15553.21 496.16 57107.48 88888.00 2002-11-21 06:31:13.850 325 15553.99 496.90 57108.34 88888.00 2002-11-21 06:31:14.850 325 15552.82 496.41 57108.59 88888.00 2002-11-21 06:31:15.850 325 15553.08 496.78 57107.61 88888.00 2002-11-21 06:31:16.850 325 15552.95 496.78 57108.46 88888.00 2002-11-21 06:31:17.850 325 15553.73 497.15 57108.10 88888.00 2002-11-21 06:31:18.850 325 15552.82 497.15 57108.22 88888.00 2002-11-21 06:31:19.850 325 15553.60 497.77 57108.59 88888.00 2002-11-21 06:31:20.850 325 15552.95 497.27 57108.83 88888.00 2002-11-21 06:31:21.850 325 15553.34 497.77 57108.95 88888.00 2002-11-21 06:31:22.850 325 15553.21 498.14 57108.83 88888.00 2002-11-21 06:31:23.850 325 15553.73 498.14 57108.22 88888.00 2002-11-21 06:31:24.850 325 15553.34 499.25 57108.83 88888.00 2002-11-21 06:31:25.850 325 15552.56 499.25 57109.20 88888.00 2002-11-21 06:31:26.850 325 15553.21 499.13 57109.07 88888.00 2002-11-21 06:31:27.850 325 15552.95 499.63 57109.32 88888.00 2002-11-21 06:31:28.850 325 15552.82 499.13 57109.44 88888.00 2002-11-21 06:31:29.850 325 15552.43 499.50 57109.32 88888.00 2002-11-21 06:31:30.850 325 15551.52 499.50 57109.32 88888.00 2002-11-21 06:31:31.850 325 15551.91 500.12 57109.20 88888.00 2002-11-21 06:31:32.850 325 15551.52 499.87 57109.56 88888.00 2002-11-21 06:31:33.850 325 15551.39 500.62 57109.81 88888.00 2002-11-21 06:31:34.850 325 15552.17 500.99 57108.83 88888.00 2002-11-21 06:31:35.850 325 15552.17 500.86 57110.05 88888.00 2002-11-21 06:31:36.850 325 15551.65 500.49 57109.20 88888.00 2002-11-21 06:31:37.850 325 15552.04 501.11 57109.44 88888.00 2002-11-21 06:31:38.850 325 15551.13 500.74 57108.71 88888.00 2002-11-21 06:31:39.850 325 15551.65 501.36 57109.69 88888.00 2002-11-21 06:31:40.850 325 15551.39 501.36 57109.32 88888.00 2002-11-21 06:31:41.850 325 15551.39 500.99 57108.83 88888.00 2002-11-21 06:31:42.850 325 15550.74 501.61 57109.44 88888.00 2002-11-21 06:31:43.850 325 15550.48 501.24 57109.56 88888.00 2002-11-21 06:31:44.850 325 15549.83 501.61 57109.81 88888.00 2002-11-21 06:31:45.850 325 15549.70 501.86 57108.71 88888.00 2002-11-21 06:31:46.850 325 15549.96 501.61 57108.83 88888.00 2002-11-21 06:31:47.850 325 15549.70 501.61 57109.20 88888.00 2002-11-21 06:31:48.850 325 15548.53 502.10 57109.44 88888.00 2002-11-21 06:31:49.850 325 15549.83 502.35 57108.10 88888.00 2002-11-21 06:31:50.850 325 15548.53 502.35 57108.71 88888.00 2002-11-21 06:31:51.850 325 15548.01 502.23 57109.32 88888.00 2002-11-21 06:31:52.850 325 15548.14 502.72 57109.69 88888.00 2002-11-21 06:31:53.850 325 15548.79 502.35 57108.83 88888.00 2002-11-21 06:31:54.850 325 15547.88 502.47 57108.59 88888.00 2002-11-21 06:31:55.850 325 15547.88 502.97 57108.46 88888.00 2002-11-21 06:31:56.850 325 15548.40 502.47 57108.10 88888.00 2002-11-21 06:31:57.850 325 15548.40 502.85 57108.22 88888.00 2002-11-21 06:31:58.850 325 15547.62 503.96 57108.10 88888.00 2002-11-21 06:31:59.850 325 15548.79 503.09 57108.46 88888.00 2002-11-21 06:32:00.850 325 15547.75 503.59 57107.36 88888.00 2002-11-21 06:32:01.850 325 15547.23 503.71 57108.34 88888.00 2002-11-21 06:32:02.850 325 15548.27 503.09 57107.97 88888.00 2002-11-21 06:32:03.850 325 15547.62 503.34 57108.10 88888.00 2002-11-21 06:32:04.850 325 15547.49 503.71 57107.73 88888.00 2002-11-21 06:32:05.850 325 15547.10 503.96 57107.36 88888.00 2002-11-21 06:32:06.850 325 15548.27 504.83 57108.22 88888.00 2002-11-21 06:32:07.850 325 15548.14 503.71 57107.61 88888.00 2002-11-21 06:32:08.850 325 15547.36 503.71 57107.85 88888.00 2002-11-21 06:32:09.850 325 15547.75 503.96 57107.61 88888.00 2002-11-21 06:32:10.850 325 15546.97 503.84 57107.24 88888.00 2002-11-21 06:32:11.850 325 15547.49 504.58 57107.73 88888.00 2002-11-21 06:32:12.850 325 15547.88 503.96 57107.24 88888.00 2002-11-21 06:32:13.850 325 15548.14 504.21 57106.75 88888.00 2002-11-21 06:32:14.850 325 15547.49 504.58 57107.48 88888.00 2002-11-21 06:32:15.850 325 15547.36 504.21 57107.24 88888.00 2002-11-21 06:32:16.850 325 15547.88 504.83 57107.85 88888.00 2002-11-21 06:32:17.850 325 15547.62 504.46 57107.73 88888.00 2002-11-21 06:32:18.850 325 15548.01 504.46 57107.00 88888.00 2002-11-21 06:32:19.850 325 15548.53 504.46 57106.63 88888.00 2002-11-21 06:32:20.850 325 15548.53 504.46 57106.88 88888.00 2002-11-21 06:32:21.850 325 15548.66 504.58 57107.24 88888.00 2002-11-21 06:32:22.850 325 15548.53 505.20 57106.26 88888.00 2002-11-21 06:32:23.850 325 15549.31 505.32 57106.39 88888.00 2002-11-21 06:32:24.850 325 15549.31 505.20 57107.00 88888.00 2002-11-21 06:32:25.850 325 15549.31 505.70 57106.75 88888.00 2002-11-21 06:32:26.850 325 15549.18 505.70 57106.63 88888.00 2002-11-21 06:32:27.850 325 15549.96 506.07 57106.63 88888.00 2002-11-21 06:32:28.850 325 15549.83 505.57 57106.39 88888.00 2002-11-21 06:32:29.850 325 15549.96 505.08 57106.63 88888.00 2002-11-21 06:32:30.850 325 15549.44 506.44 57106.14 88888.00 2002-11-21 06:32:31.850 325 15550.22 505.94 57106.51 88888.00 2002-11-21 06:32:32.850 325 15550.48 506.56 57106.39 88888.00 2002-11-21 06:32:33.850 325 15549.96 506.81 57105.89 88888.00 2002-11-21 06:32:34.850 325 15550.87 506.56 57106.88 88888.00 2002-11-21 06:32:35.850 325 15550.87 506.07 57106.02 88888.00 2002-11-21 06:32:36.850 325 15550.48 507.06 57106.26 88888.00 2002-11-21 06:32:37.850 325 15549.96 506.44 57106.39 88888.00 2002-11-21 06:32:38.850 325 15551.00 506.69 57106.02 88888.00 2002-11-21 06:32:39.850 325 15550.61 507.43 57105.53 88888.00 2002-11-21 06:32:40.850 325 15550.61 507.06 57105.65 88888.00 2002-11-21 06:32:41.850 325 15551.26 506.93 57105.04 88888.00 2002-11-21 06:32:42.850 325 15551.00 507.68 57105.53 88888.00 2002-11-21 06:32:43.850 325 15551.26 507.92 57105.04 88888.00 2002-11-21 06:32:44.850 325 15552.30 507.80 57105.41 88888.00 2002-11-21 06:32:45.850 325 15552.30 507.80 57105.65 88888.00 2002-11-21 06:32:46.850 325 15552.43 507.55 57104.55 88888.00 2002-11-21 06:32:47.850 325 15552.56 507.92 57105.16 88888.00 2002-11-21 06:32:48.850 325 15553.21 508.05 57105.53 88888.00 2002-11-21 06:32:49.850 325 15552.95 508.30 57104.92 88888.00 2002-11-21 06:32:50.850 325 15552.95 508.42 57105.16 88888.00 2002-11-21 06:32:51.850 325 15553.47 508.17 57104.67 88888.00 2002-11-21 06:32:52.850 325 15553.47 508.30 57104.80 88888.00 2002-11-21 06:32:53.850 325 15553.86 508.67 57104.18 88888.00 2002-11-21 06:32:54.850 325 15553.21 508.42 57104.30 88888.00 2002-11-21 06:32:55.850 325 15554.51 509.29 57103.94 88888.00 2002-11-21 06:32:56.850 325 15554.64 509.29 57104.30 88888.00 2002-11-21 06:32:57.850 325 15555.42 509.29 57103.70 88888.00 2002-11-21 06:32:58.850 325 15555.81 509.91 57103.94 88888.00 2002-11-21 06:32:59.850 325 15555.94 509.04 57103.45 88888.00 2002-11-21 06:33:00.850 325 15555.42 509.66 57102.84 88888.00 2002-11-21 06:33:01.850 325 15556.20 510.03 57104.18 88888.00 2002-11-21 06:33:02.850 325 15555.55 510.28 57103.94 88888.00 2002-11-21 06:33:03.850 325 15556.20 510.77 57104.18 88888.00 2002-11-21 06:33:04.850 325 15556.20 510.15 57103.45 88888.00 2002-11-21 06:33:05.850 325 15556.71 510.65 57102.96 88888.00 2002-11-21 06:33:06.850 325 15556.71 510.90 57103.08 88888.00 2002-11-21 06:33:07.850 325 15557.36 510.65 57102.84 88888.00 2002-11-21 06:33:08.850 325 15557.75 511.02 57103.33 88888.00 2002-11-21 06:33:09.850 325 15557.49 511.39 57102.72 88888.00 2002-11-21 06:33:10.850 325 15558.27 511.64 57102.59 88888.00 2002-11-21 06:33:11.850 325 15558.01 511.89 57102.47 88888.00 2002-11-21 06:33:12.850 325 15559.05 511.64 57102.47 88888.00 2002-11-21 06:33:13.850 325 15559.18 511.76 57102.59 88888.00 2002-11-21 06:33:14.850 325 15559.31 511.02 57102.23 88888.00 2002-11-21 06:33:15.850 325 15559.18 511.52 57102.35 88888.00 2002-11-21 06:33:16.850 325 15559.31 511.64 57101.74 88888.00 2002-11-21 06:33:17.850 325 15559.18 512.01 57101.62 88888.00 2002-11-21 06:33:18.850 325 15558.79 511.52 57101.98 88888.00 2002-11-21 06:33:19.850 325 15559.57 512.14 57100.52 88888.00 2002-11-21 06:33:20.850 325 15559.18 512.14 57100.88 88888.00 2002-11-21 06:33:21.850 325 15558.66 511.89 57100.39 88888.00 2002-11-21 06:33:22.850 325 15559.05 512.88 57100.15 88888.00 2002-11-21 06:33:23.850 325 15558.53 512.26 57100.39 88888.00 2002-11-21 06:33:24.850 325 15558.66 512.63 57101.25 88888.00 2002-11-21 06:33:25.850 325 15558.66 512.63 57100.27 88888.00 2002-11-21 06:33:26.850 325 15558.14 512.88 57100.03 88888.00 2002-11-21 06:33:27.850 325 15558.27 512.26 57100.03 88888.00 2002-11-21 06:33:28.850 325 15558.66 512.38 57099.29 88888.00 2002-11-21 06:33:29.850 325 15557.75 513.25 57099.29 88888.00 2002-11-21 06:33:30.850 325 15558.01 512.51 57098.80 88888.00 2002-11-21 06:33:31.850 325 15558.40 512.51 57098.80 88888.00 2002-11-21 06:33:32.850 325 15557.88 512.88 57097.95 88888.00 2002-11-21 06:33:33.850 325 15557.49 512.75 57098.07 88888.00 2002-11-21 06:33:34.850 325 15557.75 512.51 57097.09 88888.00 2002-11-21 06:33:35.850 325 15556.46 512.63 57097.95 88888.00 2002-11-21 06:33:36.850 325 15556.46 512.63 57097.58 88888.00 2002-11-21 06:33:37.850 325 15555.42 513.00 57097.34 88888.00 2002-11-21 06:33:38.850 325 15555.94 513.50 57096.48 88888.00 2002-11-21 06:33:39.850 325 15555.94 512.75 57096.11 88888.00 2002-11-21 06:33:40.850 325 15555.16 513.87 57095.62 88888.00 2002-11-21 06:33:41.850 325 15555.29 513.13 57095.87 88888.00 2002-11-21 06:33:42.850 325 15555.29 514.49 57095.50 88888.00 2002-11-21 06:33:43.850 325 15554.77 513.50 57095.26 88888.00 2002-11-21 06:33:44.850 325 15554.38 514.12 57095.14 88888.00 2002-11-21 06:33:45.850 325 15554.12 513.37 57094.65 88888.00 2002-11-21 06:33:46.850 325 15553.21 513.99 57095.02 88888.00 2002-11-21 06:33:47.850 325 15552.17 513.62 57093.67 88888.00 2002-11-21 06:33:48.850 325 15553.60 514.12 57094.28 88888.00 2002-11-21 06:33:49.850 325 15552.82 513.13 57093.18 88888.00 2002-11-21 06:33:50.850 325 15551.65 513.37 57093.43 88888.00 2002-11-21 06:33:51.850 325 15551.00 513.25 57092.81 88888.00 2002-11-21 06:33:52.850 325 15550.87 513.37 57092.81 88888.00 2002-11-21 06:33:53.850 325 15550.74 513.50 57092.20 88888.00 2002-11-21 06:33:54.850 325 15550.48 513.37 57091.59 88888.00 2002-11-21 06:33:55.850 325 15549.83 513.13 57092.20 88888.00 2002-11-21 06:33:56.850 325 15549.96 513.13 57091.35 88888.00 2002-11-21 06:33:57.850 325 15549.70 513.87 57091.22 88888.00 2002-11-21 06:33:58.850 325 15549.44 513.00 57091.10 88888.00 2002-11-21 06:33:59.850 325 15548.40 512.38 57090.86 88888.00 2002-11-21 06:34:00.850 325 15548.66 513.13 57090.00 88888.00 2002-11-21 06:34:01.850 325 15548.14 513.37 57090.37 88888.00 2002-11-21 06:34:02.850 325 15547.62 512.63 57089.39 88888.00 2002-11-21 06:34:03.850 325 15548.01 512.63 57089.39 88888.00 2002-11-21 06:34:04.850 325 15548.01 513.13 57089.63 88888.00 2002-11-21 06:34:05.850 325 15547.88 512.14 57088.66 88888.00 2002-11-21 06:34:06.850 325 15548.01 512.75 57089.39 88888.00 2002-11-21 06:34:07.850 325 15546.45 512.38 57088.29 88888.00 2002-11-21 06:34:08.850 325 15547.36 512.26 57088.54 88888.00 2002-11-21 06:34:09.850 325 15547.10 512.63 57088.17 88888.00 2002-11-21 06:34:10.850 325 15546.58 512.38 57087.68 88888.00 2002-11-21 06:34:11.850 325 15546.32 511.89 57087.92 88888.00 2002-11-21 06:34:12.850 325 15546.71 511.64 57087.19 88888.00 2002-11-21 06:34:13.850 325 15546.32 512.38 57087.19 88888.00 2002-11-21 06:34:14.850 325 15546.06 512.01 57087.31 88888.00 2002-11-21 06:34:15.850 325 15546.19 511.27 57087.07 88888.00 2002-11-21 06:34:16.850 325 15545.80 511.27 57085.96 88888.00 2002-11-21 06:34:17.850 325 15545.15 511.14 57085.96 88888.00 2002-11-21 06:34:18.850 325 15545.67 512.14 57086.33 88888.00 2002-11-21 06:34:19.850 325 15544.76 511.52 57085.84 88888.00 2002-11-21 06:34:20.850 325 15545.02 511.27 57085.60 88888.00 2002-11-21 06:34:21.850 325 15545.15 511.14 57086.09 88888.00 2002-11-21 06:34:22.850 325 15544.24 511.02 57084.99 88888.00 2002-11-21 06:34:23.850 325 15544.89 510.77 57084.74 88888.00 2002-11-21 06:34:24.850 325 15544.50 509.66 57084.62 88888.00 2002-11-21 06:34:25.850 325 15543.98 510.03 57084.50 88888.00 2002-11-21 06:34:26.850 325 15543.59 509.53 57084.38 88888.00 2002-11-21 06:34:27.850 325 15543.46 509.04 57083.89 88888.00 2002-11-21 06:34:28.850 325 15542.68 509.29 57084.25 88888.00 2002-11-21 06:34:29.850 325 15542.94 509.16 57084.62 88888.00 2002-11-21 06:34:30.850 325 15541.77 508.30 57083.89 88888.00 2002-11-21 06:34:31.850 325 15541.77 508.30 57083.52 88888.00 2002-11-21 06:34:32.850 325 15541.12 509.04 57083.52 88888.00 2002-11-21 06:34:33.850 325 15541.77 508.42 57083.89 88888.00 2002-11-21 06:34:34.850 325 15540.60 507.55 57083.03 88888.00 2002-11-21 06:34:35.850 325 15540.73 508.42 57082.91 88888.00 2002-11-21 06:34:36.850 325 15540.08 507.31 57082.54 88888.00 2002-11-21 06:34:37.850 325 15539.82 507.55 57083.16 88888.00 2002-11-21 06:34:38.850 325 15539.82 507.18 57082.42 88888.00 2002-11-21 06:34:39.850 325 15539.95 507.55 57082.79 88888.00 2002-11-21 06:34:40.850 325 15539.56 505.94 57081.93 88888.00 2002-11-21 06:34:41.850 325 15539.30 506.56 57081.32 88888.00 2002-11-21 06:34:42.850 325 15538.52 506.07 57081.93 88888.00 2002-11-21 06:34:43.850 325 15538.39 505.57 57081.69 88888.00 2002-11-21 06:34:44.850 325 15538.00 505.94 57080.59 88888.00 2002-11-21 06:34:45.850 325 15536.97 505.82 57080.71 88888.00 2002-11-21 06:34:46.850 325 15536.97 505.45 57081.07 88888.00 2002-11-21 06:34:47.850 325 15536.97 504.83 57080.59 88888.00 2002-11-21 06:34:48.850 325 15537.10 505.08 57080.95 88888.00 2002-11-21 06:34:49.850 325 15537.36 504.58 57081.07 88888.00 2002-11-21 06:34:50.850 325 15536.58 503.59 57080.22 88888.00 2002-11-21 06:34:51.850 325 15536.71 503.96 57079.73 88888.00 2002-11-21 06:34:52.850 325 15536.06 503.84 57079.85 88888.00 2002-11-21 06:34:53.850 325 15535.80 503.59 57079.73 88888.00 2002-11-21 06:34:54.850 325 15535.54 502.97 57079.73 88888.00 2002-11-21 06:34:55.850 325 15535.28 503.71 57079.49 88888.00 2002-11-21 06:34:56.850 325 15535.67 503.09 57079.61 88888.00 2002-11-21 06:34:57.850 325 15534.76 503.09 57080.10 88888.00 2002-11-21 06:34:58.850 325 15534.63 502.85 57079.36 88888.00 2002-11-21 06:34:59.850 325 15534.37 502.47 57079.49 88888.00 2002-11-21 06:35:00.850 325 15534.11 502.35 57079.12 88888.00 2002-11-21 06:35:01.850 325 15533.59 502.47 57079.00 88888.00 2002-11-21 06:35:02.850 325 15533.59 502.23 57078.63 88888.00 2002-11-21 06:35:03.850 325 15533.07 501.24 57079.49 88888.00 2002-11-21 06:35:04.850 325 15533.72 501.98 57078.27 88888.00 2002-11-21 06:35:05.850 325 15533.07 501.24 57078.39 88888.00 2002-11-21 06:35:06.850 325 15532.16 500.99 57078.51 88888.00 2002-11-21 06:35:07.850 325 15532.42 500.62 57078.39 88888.00 2002-11-21 06:35:08.850 325 15532.16 500.62 57078.39 88888.00 2002-11-21 06:35:09.850 325 15531.12 499.75 57078.51 88888.00 2002-11-21 06:35:10.850 325 15531.38 499.63 57077.77 88888.00 2002-11-21 06:35:11.850 325 15530.99 499.63 57078.14 88888.00 2002-11-21 06:35:12.850 325 15530.86 499.87 57078.14 88888.00 2002-11-21 06:35:13.850 325 15531.12 500.00 57077.29 88888.00 2002-11-21 06:35:14.850 325 15530.73 499.13 57078.27 88888.00 2002-11-21 06:35:15.850 325 15530.86 498.39 57077.90 88888.00 2002-11-21 06:35:16.850 325 15530.60 499.25 57077.77 88888.00 2002-11-21 06:35:17.850 325 15530.60 498.51 57077.53 88888.00 2002-11-21 06:35:18.850 325 15531.51 498.88 57077.29 88888.00 2002-11-21 06:35:19.850 325 15530.21 498.14 57077.04 88888.00 2002-11-21 06:35:20.850 325 15530.60 498.51 57077.41 88888.00 2002-11-21 06:35:21.850 325 15529.43 498.02 57077.41 88888.00 2002-11-21 06:35:22.850 325 15530.21 498.26 57076.92 88888.00 2002-11-21 06:35:23.850 325 15530.86 498.02 57077.41 88888.00 2002-11-21 06:35:24.850 325 15530.21 497.77 57076.55 88888.00 2002-11-21 06:35:25.850 325 15530.34 497.64 57077.41 88888.00 2002-11-21 06:35:26.850 325 15530.21 497.40 57077.53 88888.00 2002-11-21 06:35:27.850 325 15529.69 497.77 57076.55 88888.00 2002-11-21 06:35:28.850 325 15530.21 498.39 57077.41 88888.00 2002-11-21 06:35:29.850 325 15530.86 497.40 57077.65 88888.00 2002-11-21 06:35:30.850 325 15530.08 496.90 57077.16 88888.00 2002-11-21 06:35:31.850 325 15530.21 496.65 57077.16 88888.00 2002-11-21 06:35:32.850 325 15529.95 496.65 57076.92 88888.00 2002-11-21 06:35:33.850 325 15530.21 497.15 57077.16 88888.00 2002-11-21 06:35:34.850 325 15530.21 496.41 57076.92 88888.00 2002-11-21 06:35:35.850 325 15530.34 496.90 57077.53 88888.00 2002-11-21 06:35:36.850 325 15529.82 496.65 57077.77 88888.00 2002-11-21 06:35:37.850 325 15529.82 496.16 57077.16 88888.00 2002-11-21 06:35:38.850 325 15529.69 496.41 57076.92 88888.00 2002-11-21 06:35:39.850 325 15528.91 496.16 57077.16 88888.00 2002-11-21 06:35:40.850 325 15529.04 496.16 57077.53 88888.00 2002-11-21 06:35:41.850 325 15529.82 496.03 57076.92 88888.00 2002-11-21 06:35:42.850 325 15529.69 495.54 57076.80 88888.00 2002-11-21 06:35:43.850 325 15529.95 495.29 57077.53 88888.00 2002-11-21 06:35:44.850 325 15530.34 496.03 57077.77 88888.00 2002-11-21 06:35:45.850 325 15530.34 495.91 57076.80 88888.00 2002-11-21 06:35:46.850 325 15529.95 495.29 57077.53 88888.00 2002-11-21 06:35:47.850 325 15530.34 495.79 57077.41 88888.00 2002-11-21 06:35:48.850 325 15530.34 495.66 57077.41 88888.00 2002-11-21 06:35:49.850 325 15529.56 495.66 57077.16 88888.00 2002-11-21 06:35:50.850 325 15529.56 495.79 57077.41 88888.00 2002-11-21 06:35:51.850 325 15529.30 495.42 57078.02 88888.00 2002-11-21 06:35:52.850 325 15530.21 495.17 57078.02 88888.00 2002-11-21 06:35:53.850 325 15529.17 495.42 57077.77 88888.00 2002-11-21 06:35:54.850 325 15529.56 495.29 57078.02 88888.00 2002-11-21 06:35:55.850 325 15528.65 495.66 57077.90 88888.00 2002-11-21 06:35:56.850 325 15529.04 495.04 57077.16 88888.00 2002-11-21 06:35:57.850 325 15528.39 495.04 57078.14 88888.00 2002-11-21 06:35:58.850 325 15528.52 495.29 57077.65 88888.00 2002-11-21 06:35:59.850 325 15528.13 494.67 57077.29 88888.00 2002-11-21 06:36:00.850 325 15527.48 495.17 57077.53 88888.00 2002-11-21 06:36:01.850 325 15527.35 494.55 57077.41 88888.00 2002-11-21 06:36:02.850 325 15527.87 494.80 57077.90 88888.00 2002-11-21 06:36:03.850 325 15527.35 494.92 57077.04 88888.00 2002-11-21 06:36:04.850 325 15527.22 494.80 57077.29 88888.00 2002-11-21 06:36:05.850 325 15527.22 494.18 57078.02 88888.00 2002-11-21 06:36:06.850 325 15526.44 494.05 57077.77 88888.00 2002-11-21 06:36:07.850 325 15526.44 494.18 57077.41 88888.00 2002-11-21 06:36:08.850 325 15525.27 494.42 57077.29 88888.00 2002-11-21 06:36:09.850 325 15525.53 494.42 57077.65 88888.00 2002-11-21 06:36:10.850 325 15524.88 494.05 57077.16 88888.00 2002-11-21 06:36:11.850 325 15525.01 493.81 57077.04 88888.00 2002-11-21 06:36:12.850 325 15524.49 494.30 57076.80 88888.00 2002-11-21 06:36:13.850 325 15523.97 494.55 57076.92 88888.00 2002-11-21 06:36:14.850 325 15523.97 494.05 57076.55 88888.00 2002-11-21 06:36:15.850 325 15522.67 493.81 57076.92 88888.00 2002-11-21 06:36:16.850 325 15521.89 494.67 57076.92 88888.00 2002-11-21 06:36:17.850 325 15521.76 493.93 57076.80 88888.00 2002-11-21 06:36:18.850 325 15521.11 494.18 57077.16 88888.00 2002-11-21 06:36:19.850 325 15519.95 494.55 57077.29 88888.00 2002-11-21 06:36:20.850 325 15520.08 494.30 57076.92 88888.00 2002-11-21 06:36:21.850 325 15519.82 494.42 57076.68 88888.00 2002-11-21 06:36:22.850 325 15518.78 494.42 57077.16 88888.00 2002-11-21 06:36:23.850 325 15518.39 494.42 57076.18 88888.00 2002-11-21 06:36:24.850 325 15518.00 494.18 57076.55 88888.00 2002-11-21 06:36:25.850 325 15517.87 494.18 57076.18 88888.00 2002-11-21 06:36:26.850 325 15516.96 493.56 57076.43 88888.00 2002-11-21 06:36:27.850 325 15516.05 494.05 57076.68 88888.00 2002-11-21 06:36:28.850 325 15515.66 493.19 57076.18 88888.00 2002-11-21 06:36:29.850 325 15514.10 493.19 57076.43 88888.00 2002-11-21 06:36:30.850 325 15513.97 494.30 57076.31 88888.00 2002-11-21 06:36:31.850 325 15513.19 493.43 57075.82 88888.00 2002-11-21 06:36:32.850 325 15512.54 493.31 57076.06 88888.00 2002-11-21 06:36:33.850 325 15511.24 493.43 57075.70 88888.00 2002-11-21 06:36:34.850 325 15510.98 493.68 57076.06 88888.00 2002-11-21 06:36:35.850 325 15510.46 493.06 57075.82 88888.00 2002-11-21 06:36:36.850 325 15509.81 493.68 57075.94 88888.00 2002-11-21 06:36:37.850 325 15509.68 493.81 57075.33 88888.00 2002-11-21 06:36:38.850 325 15508.77 492.57 57074.72 88888.00 2002-11-21 06:36:39.850 325 15509.29 492.69 57075.09 88888.00 2002-11-21 06:36:40.850 325 15508.64 492.57 57075.09 88888.00 2002-11-21 06:36:41.850 325 15507.60 493.56 57075.09 88888.00 2002-11-21 06:36:42.850 325 15507.73 492.57 57075.21 88888.00 2002-11-21 06:36:43.850 325 15506.69 492.81 57074.35 88888.00 2002-11-21 06:36:44.850 325 15507.21 493.19 57074.60 88888.00 2002-11-21 06:36:45.850 325 15506.56 493.68 57074.84 88888.00 2002-11-21 06:36:46.850 325 15505.52 493.19 57074.35 88888.00 2002-11-21 06:36:47.850 325 15505.78 493.19 57074.96 88888.00 2002-11-21 06:36:48.850 325 15505.26 493.43 57074.72 88888.00 2002-11-21 06:36:49.850 325 15505.00 493.31 57073.74 88888.00 2002-11-21 06:36:50.850 325 15503.70 493.31 57074.35 88888.00 2002-11-21 06:36:51.850 325 15503.83 493.43 57074.60 88888.00 2002-11-21 06:36:52.850 325 15503.31 493.06 57074.35 88888.00 2002-11-21 06:36:53.850 325 15503.05 492.94 57074.84 88888.00 2002-11-21 06:36:54.850 325 15502.79 493.06 57073.98 88888.00 2002-11-21 06:36:55.850 325 15502.54 493.93 57074.23 88888.00 2002-11-21 06:36:56.850 325 15502.67 493.56 57073.38 88888.00 2002-11-21 06:36:57.850 325 15502.14 493.43 57074.23 88888.00 2002-11-21 06:36:58.850 325 15501.11 493.31 57073.86 88888.00 2002-11-21 06:36:59.850 325 15501.37 493.81 57073.74 88888.00 2002-11-21 06:37:00.850 325 15501.37 493.31 57074.23 88888.00 2002-11-21 06:37:01.850 325 15500.46 492.69 57073.98 88888.00 2002-11-21 06:37:02.850 325 15500.20 494.05 57074.11 88888.00 2002-11-21 06:37:03.850 325 15500.85 493.31 57073.38 88888.00 2002-11-21 06:37:04.850 325 15500.59 493.31 57073.25 88888.00 2002-11-21 06:37:05.850 325 15500.07 493.93 57073.62 88888.00 2002-11-21 06:37:06.850 325 15500.85 493.19 57073.62 88888.00 2002-11-21 06:37:07.850 325 15499.68 493.81 57073.62 88888.00 2002-11-21 06:37:08.850 325 15498.77 493.56 57073.74 88888.00 2002-11-21 06:37:09.850 325 15498.77 493.93 57073.98 88888.00 2002-11-21 06:37:10.850 325 15498.90 494.05 57073.62 88888.00 2002-11-21 06:37:11.850 325 15498.90 493.56 57074.23 88888.00 2002-11-21 06:37:12.850 325 15498.77 494.05 57073.25 88888.00 2002-11-21 06:37:13.850 325 15498.12 493.56 57073.38 88888.00 2002-11-21 06:37:14.850 325 15497.73 494.30 57073.50 88888.00 2002-11-21 06:37:15.850 325 15497.47 494.55 57073.86 88888.00 2002-11-21 06:37:16.850 325 15498.12 494.55 57074.23 88888.00 2002-11-21 06:37:17.850 325 15498.38 493.93 57073.86 88888.00 2002-11-21 06:37:18.850 325 15497.73 494.80 57073.38 88888.00 2002-11-21 06:37:19.850 325 15497.34 494.30 57072.88 88888.00 2002-11-21 06:37:20.850 325 15497.99 493.93 57073.74 88888.00 2002-11-21 06:37:21.850 325 15497.34 493.68 57074.35 88888.00 2002-11-21 06:37:22.850 325 15497.21 493.81 57073.50 88888.00 2002-11-21 06:37:23.850 325 15496.56 494.05 57072.88 88888.00 2002-11-21 06:37:24.850 325 15497.34 493.56 57073.25 88888.00 2002-11-21 06:37:25.850 325 15496.69 494.18 57073.74 88888.00 2002-11-21 06:37:26.850 325 15496.82 493.31 57073.25 88888.00 2002-11-21 06:37:27.850 325 15496.82 493.56 57073.74 88888.00 2002-11-21 06:37:28.850 325 15496.04 493.81 57073.86 88888.00 2002-11-21 06:37:29.850 325 15495.91 493.93 57073.74 88888.00 2002-11-21 06:37:30.850 325 15495.78 494.05 57073.86 88888.00 2002-11-21 06:37:31.850 325 15494.74 493.81 57074.23 88888.00 2002-11-21 06:37:32.850 325 15494.35 494.42 57073.98 88888.00 2002-11-21 06:37:33.850 325 15494.48 493.81 57073.50 88888.00 2002-11-21 06:37:34.850 325 15493.57 493.93 57074.23 88888.00 2002-11-21 06:37:35.850 325 15493.96 494.30 57073.01 88888.00 2002-11-21 06:37:36.850 325 15493.44 494.30 57073.74 88888.00 2002-11-21 06:37:37.850 325 15492.92 494.18 57073.74 88888.00 2002-11-21 06:37:38.850 325 15492.53 494.42 57074.72 88888.00 2002-11-21 06:37:39.850 325 15492.14 494.30 57073.86 88888.00 2002-11-21 06:37:40.850 325 15491.49 494.55 57074.11 88888.00 2002-11-21 06:37:41.850 325 15491.62 494.30 57073.50 88888.00 2002-11-21 06:37:42.850 325 15491.23 493.68 57073.62 88888.00 2002-11-21 06:37:43.850 325 15491.36 494.05 57073.74 88888.00 2002-11-21 06:37:44.850 325 15491.36 493.31 57074.60 88888.00 2002-11-21 06:37:45.850 325 15490.84 494.05 57073.98 88888.00 2002-11-21 06:37:46.850 325 15492.14 493.43 57074.23 88888.00 2002-11-21 06:37:47.850 325 15491.36 494.67 57074.11 88888.00 2002-11-21 06:37:48.850 325 15490.32 493.93 57073.74 88888.00 2002-11-21 06:37:49.850 325 15491.10 493.43 57074.60 88888.00 2002-11-21 06:37:50.850 325 15490.97 493.68 57073.98 88888.00 2002-11-21 06:37:51.850 325 15490.71 493.68 57074.35 88888.00 2002-11-21 06:37:52.850 325 15490.84 493.68 57074.23 88888.00 2002-11-21 06:37:53.850 325 15490.71 493.93 57073.86 88888.00 2002-11-21 06:37:54.850 325 15490.84 494.30 57074.11 88888.00 2002-11-21 06:37:55.850 325 15489.80 493.93 57074.23 88888.00 2002-11-21 06:37:56.850 325 15490.71 493.68 57074.47 88888.00 2002-11-21 06:37:57.850 325 15489.41 494.18 57074.72 88888.00 2002-11-21 06:37:58.850 325 15489.67 494.42 57074.35 88888.00 2002-11-21 06:37:59.850 325 15489.54 494.05 57073.98 88888.00 2002-11-21 06:38:00.850 325 15489.80 494.18 57073.86 88888.00 2002-11-21 06:38:01.850 325 15490.06 493.81 57074.11 88888.00 2002-11-21 06:38:02.850 325 15490.06 494.42 57075.09 88888.00 2002-11-21 06:38:03.850 325 15489.93 493.56 57074.72 88888.00 2002-11-21 06:38:04.850 325 15489.28 494.55 57074.72 88888.00 2002-11-21 06:38:05.850 325 15489.15 494.30 57075.45 88888.00 2002-11-21 06:38:06.850 325 15488.76 494.42 57074.72 88888.00 2002-11-21 06:38:07.850 325 15489.28 494.42 57075.45 88888.00 2002-11-21 06:38:08.850 325 15489.02 493.93 57075.21 88888.00 2002-11-21 06:38:09.850 325 15489.02 494.55 57075.57 88888.00 2002-11-21 06:38:10.850 325 15488.11 494.55 57075.09 88888.00 2002-11-21 06:38:11.850 325 15488.76 494.18 57076.31 88888.00 2002-11-21 06:38:12.850 325 15488.63 494.80 57075.09 88888.00 2002-11-21 06:38:13.850 325 15487.98 494.67 57075.57 88888.00 2002-11-21 06:38:14.850 325 15487.98 494.18 57075.45 88888.00 2002-11-21 06:38:15.850 325 15487.85 494.30 57075.09 88888.00 2002-11-21 06:38:16.850 325 15488.24 495.04 57075.70 88888.00 2002-11-21 06:38:17.850 325 15487.46 494.55 57074.84 88888.00 2002-11-21 06:38:18.850 325 15486.68 494.92 57075.09 88888.00 2002-11-21 06:38:19.850 325 15486.94 494.55 57075.94 88888.00 2002-11-21 06:38:20.850 325 15487.20 494.55 57075.33 88888.00 2002-11-21 06:38:21.850 325 15486.55 494.05 57076.06 88888.00 2002-11-21 06:38:22.850 325 15486.42 493.93 57075.45 88888.00 2002-11-21 06:38:23.850 325 15486.42 494.55 57076.18 88888.00 2002-11-21 06:38:24.850 325 15486.29 493.81 57075.45 88888.00 2002-11-21 06:38:25.850 325 15486.55 494.30 57076.18 88888.00 2002-11-21 06:38:26.850 325 15486.03 494.55 57076.31 88888.00 2002-11-21 06:38:27.850 325 15485.64 494.18 57076.06 88888.00 2002-11-21 06:38:28.850 325 15486.29 494.55 57076.68 88888.00 2002-11-21 06:38:29.850 325 15486.42 495.54 57076.18 88888.00 2002-11-21 06:38:30.850 325 15485.90 495.29 57076.31 88888.00 2002-11-21 06:38:31.850 325 15486.03 494.67 57077.16 88888.00 2002-11-21 06:38:32.850 325 15486.81 495.04 57076.43 88888.00 2002-11-21 06:38:33.850 325 15487.07 494.92 57076.43 88888.00 2002-11-21 06:38:34.850 325 15485.77 495.66 57076.55 88888.00 2002-11-21 06:38:35.850 325 15486.29 495.17 57076.92 88888.00 2002-11-21 06:38:36.850 325 15486.29 495.79 57077.41 88888.00 2002-11-21 06:38:37.850 325 15486.55 495.29 57077.04 88888.00 2002-11-21 06:38:38.850 325 15486.55 495.29 57076.43 88888.00 2002-11-21 06:38:39.850 325 15486.03 495.54 57077.41 88888.00 2002-11-21 06:38:40.850 325 15486.55 495.29 57077.16 88888.00 2002-11-21 06:38:41.850 325 15487.20 495.42 57076.80 88888.00 2002-11-21 06:38:42.850 325 15486.68 495.42 57077.41 88888.00 2002-11-21 06:38:43.850 325 15486.55 495.79 57077.77 88888.00 2002-11-21 06:38:44.850 325 15487.20 495.42 57077.53 88888.00 2002-11-21 06:38:45.850 325 15486.68 495.79 57078.14 88888.00 2002-11-21 06:38:46.850 325 15486.81 495.54 57077.29 88888.00 2002-11-21 06:38:47.850 325 15487.07 496.16 57077.90 88888.00 2002-11-21 06:38:48.850 325 15487.72 495.79 57078.39 88888.00 2002-11-21 06:38:49.850 325 15487.98 495.66 57078.14 88888.00 2002-11-21 06:38:50.850 325 15488.37 496.16 57078.27 88888.00 2002-11-21 06:38:51.850 325 15488.37 495.66 57079.24 88888.00 2002-11-21 06:38:52.850 325 15488.89 495.54 57078.63 88888.00 2002-11-21 06:38:53.850 325 15489.28 495.17 57079.36 88888.00 2002-11-21 06:38:54.850 325 15489.41 495.79 57079.12 88888.00 2002-11-21 06:38:55.850 325 15489.54 495.79 57079.12 88888.00 2002-11-21 06:38:56.850 325 15489.93 496.41 57079.85 88888.00 2002-11-21 06:38:57.850 325 15490.58 496.41 57079.85 88888.00 2002-11-21 06:38:58.850 325 15491.10 496.65 57080.46 88888.00 2002-11-21 06:38:59.850 325 15491.49 496.53 57080.46 88888.00 2002-11-21 06:39:00.850 325 15490.84 496.53 57079.85 88888.00 2002-11-21 06:39:01.850 325 15491.10 496.53 57080.83 88888.00 2002-11-21 06:39:02.850 325 15491.49 497.15 57079.98 88888.00 2002-11-21 06:39:03.850 325 15492.14 497.15 57081.07 88888.00 2002-11-21 06:39:04.850 325 15491.88 497.89 57081.20 88888.00 2002-11-21 06:39:05.850 325 15491.62 497.27 57081.07 88888.00 2002-11-21 06:39:06.850 325 15492.66 497.40 57081.44 88888.00 2002-11-21 06:39:07.850 325 15492.27 497.77 57080.83 88888.00 2002-11-21 06:39:08.850 325 15492.14 497.64 57081.57 88888.00 2002-11-21 06:39:09.850 325 15492.27 497.03 57081.93 88888.00 2002-11-21 06:39:10.850 325 15492.66 497.77 57082.05 88888.00 2002-11-21 06:39:11.850 325 15491.62 497.40 57082.30 88888.00 2002-11-21 06:39:12.850 325 15492.79 498.39 57082.54 88888.00 2002-11-21 06:39:13.850 325 15492.53 498.26 57081.57 88888.00 2002-11-21 06:39:14.850 325 15492.66 498.51 57082.66 88888.00 2002-11-21 06:39:15.850 325 15493.05 498.26 57082.91 88888.00 2002-11-21 06:39:16.850 325 15493.18 499.25 57082.54 88888.00 2002-11-21 06:39:17.850 325 15493.05 499.50 57082.91 88888.00 2002-11-21 06:39:18.850 325 15494.09 499.13 57083.77 88888.00 2002-11-21 06:39:19.850 325 15494.22 499.50 57082.91 88888.00 2002-11-21 06:39:20.850 325 15493.18 499.63 57083.03 88888.00 2002-11-21 06:39:21.850 325 15493.83 499.25 57083.40 88888.00 2002-11-21 06:39:22.850 325 15494.22 499.38 57083.64 88888.00 2002-11-21 06:39:23.850 325 15494.74 500.37 57083.89 88888.00 2002-11-21 06:39:24.850 325 15494.61 500.49 57084.99 88888.00 2002-11-21 06:39:25.850 325 15495.13 500.00 57084.50 88888.00 2002-11-21 06:39:26.850 325 15495.26 500.37 57084.74 88888.00 2002-11-21 06:39:27.850 325 15495.65 501.11 57084.87 88888.00 2002-11-21 06:39:28.850 325 15495.78 501.48 57085.11 88888.00 2002-11-21 06:39:29.850 325 15495.65 501.36 57085.11 88888.00 2002-11-21 06:39:30.850 325 15496.17 501.36 57085.60 88888.00 2002-11-21 06:39:31.850 325 15496.30 501.73 57085.96 88888.00 2002-11-21 06:39:32.850 325 15496.43 501.73 57085.23 88888.00 2002-11-21 06:39:33.850 325 15496.82 502.10 57085.36 88888.00 2002-11-21 06:39:34.850 325 15497.34 501.86 57085.84 88888.00 2002-11-21 06:39:35.850 325 15497.21 502.72 57085.60 88888.00 2002-11-21 06:39:36.850 325 15497.60 502.60 57086.21 88888.00 2002-11-21 06:39:37.850 325 15497.60 502.35 57086.58 88888.00 2002-11-21 06:39:38.850 325 15498.51 502.85 57085.96 88888.00 2002-11-21 06:39:39.850 325 15498.64 503.47 57085.96 88888.00 2002-11-21 06:39:40.850 325 15498.90 503.34 57086.82 88888.00 2002-11-21 06:39:41.850 325 15498.77 503.47 57087.07 88888.00 2002-11-21 06:39:42.850 325 15499.81 503.47 57086.46 88888.00 2002-11-21 06:39:43.850 325 15500.07 503.96 57086.58 88888.00 2002-11-21 06:39:44.850 325 15499.94 504.46 57087.55 88888.00 2002-11-21 06:39:45.850 325 15500.20 504.70 57087.43 88888.00 2002-11-21 06:39:46.850 325 15500.07 505.57 57087.43 88888.00 2002-11-21 06:39:47.850 325 15500.46 504.95 57087.92 88888.00 2002-11-21 06:39:48.850 325 15500.33 505.57 57087.43 88888.00 2002-11-21 06:39:49.850 325 15500.59 505.20 57087.55 88888.00 2002-11-21 06:39:50.850 325 15500.59 506.07 57088.17 88888.00 2002-11-21 06:39:51.850 325 15500.72 505.08 57088.41 88888.00 2002-11-21 06:39:52.850 325 15501.62 505.20 57088.17 88888.00 2002-11-21 06:39:53.850 325 15501.37 506.31 57088.78 88888.00 2002-11-21 06:39:54.850 325 15502.14 506.44 57088.78 88888.00 2002-11-21 06:39:55.850 325 15501.75 506.69 57089.02 88888.00 2002-11-21 06:39:56.850 325 15502.14 506.93 57089.02 88888.00 2002-11-21 06:39:57.850 325 15502.54 507.31 57089.14 88888.00 2002-11-21 06:39:58.850 325 15502.79 507.92 57089.02 88888.00 2002-11-21 06:39:59.850 325 15502.92 508.17 57089.51 88888.00 2002-11-21 06:40:00.850 325 15503.05 507.43 57089.02 88888.00 2002-11-21 06:40:01.850 325 15503.44 507.18 57089.88 88888.00 2002-11-21 06:40:02.850 325 15503.83 507.68 57089.63 88888.00 2002-11-21 06:40:03.850 325 15504.22 507.92 57089.76 88888.00 2002-11-21 06:40:04.850 325 15504.22 507.68 57090.25 88888.00 2002-11-21 06:40:05.850 325 15504.61 508.17 57090.25 88888.00 2002-11-21 06:40:06.850 325 15504.48 508.67 57090.00 88888.00 2002-11-21 06:40:07.850 325 15505.00 509.16 57090.25 88888.00 2002-11-21 06:40:08.850 325 15504.61 509.78 57090.61 88888.00 2002-11-21 06:40:09.850 325 15504.87 509.04 57090.73 88888.00 2002-11-21 06:40:10.850 325 15505.26 509.78 57090.98 88888.00 2002-11-21 06:40:11.850 325 15505.65 509.29 57090.37 88888.00 2002-11-21 06:40:12.850 325 15506.82 509.41 57090.73 88888.00 2002-11-21 06:40:13.850 325 15506.82 510.40 57091.10 88888.00 2002-11-21 06:40:14.850 325 15506.56 509.91 57090.61 88888.00 2002-11-21 06:40:15.850 325 15507.21 510.28 57091.10 88888.00 2002-11-21 06:40:16.850 325 15507.21 510.53 57091.47 88888.00 2002-11-21 06:40:17.850 325 15506.95 510.77 57091.59 88888.00 2002-11-21 06:40:18.850 325 15506.82 510.90 57091.10 88888.00 2002-11-21 06:40:19.850 325 15506.82 511.52 57090.98 88888.00 2002-11-21 06:40:20.850 325 15507.08 512.01 57091.84 88888.00 2002-11-21 06:40:21.850 325 15506.82 511.76 57091.22 88888.00 2002-11-21 06:40:22.850 325 15506.95 511.76 57091.84 88888.00 2002-11-21 06:40:23.850 325 15506.43 512.01 57092.57 88888.00 2002-11-21 06:40:24.850 325 15506.95 512.75 57091.71 88888.00 2002-11-21 06:40:25.850 325 15506.82 513.00 57091.96 88888.00 2002-11-21 06:40:26.850 325 15506.69 512.75 57091.96 88888.00 2002-11-21 06:40:27.850 325 15507.21 512.75 57092.08 88888.00 2002-11-21 06:40:28.850 325 15506.56 512.75 57092.45 88888.00 2002-11-21 06:40:29.850 325 15506.69 513.50 57092.08 88888.00 2002-11-21 06:40:30.850 325 15507.08 514.12 57091.71 88888.00 2002-11-21 06:40:31.850 325 15508.12 513.75 57091.96 88888.00 2002-11-21 06:40:32.850 325 15506.69 514.36 57091.59 88888.00 2002-11-21 06:40:33.850 325 15507.73 514.61 57091.35 88888.00 2002-11-21 06:40:34.850 325 15508.12 514.74 57091.84 88888.00 2002-11-21 06:40:35.850 325 15508.38 514.74 57092.45 88888.00 2002-11-21 06:40:36.850 325 15507.99 514.61 57091.84 88888.00 2002-11-21 06:40:37.850 325 15508.51 514.98 57091.71 88888.00 2002-11-21 06:40:38.850 325 15508.51 515.85 57091.71 88888.00 2002-11-21 06:40:39.850 325 15509.42 515.36 57092.08 88888.00 2002-11-21 06:40:40.850 325 15508.51 515.48 57092.08 88888.00 2002-11-21 06:40:41.850 325 15509.03 515.73 57092.57 88888.00 2002-11-21 06:40:42.850 325 15509.03 517.09 57092.20 88888.00 2002-11-21 06:40:43.850 325 15510.20 516.59 57092.20 88888.00 2002-11-21 06:40:44.850 325 15509.94 516.22 57092.32 88888.00 2002-11-21 06:40:45.850 325 15510.33 516.72 57092.94 88888.00 2002-11-21 06:40:46.850 325 15510.72 517.09 57092.45 88888.00 2002-11-21 06:40:47.850 325 15510.98 517.21 57092.57 88888.00 2002-11-21 06:40:48.850 325 15511.24 517.21 57092.69 88888.00 2002-11-21 06:40:49.850 325 15511.11 517.46 57092.57 88888.00 2002-11-21 06:40:50.850 325 15510.72 517.83 57092.94 88888.00 2002-11-21 06:40:51.850 325 15510.85 517.21 57092.94 88888.00 2002-11-21 06:40:52.850 325 15510.72 518.08 57093.30 88888.00 2002-11-21 06:40:53.850 325 15511.50 518.08 57092.45 88888.00 2002-11-21 06:40:54.850 325 15511.24 517.83 57092.57 88888.00 2002-11-21 06:40:55.850 325 15512.41 517.96 57092.94 88888.00 2002-11-21 06:40:56.850 325 15511.76 518.20 57092.57 88888.00 2002-11-21 06:40:57.850 325 15511.63 518.20 57093.67 88888.00 2002-11-21 06:40:58.850 325 15511.37 517.71 57092.94 88888.00 2002-11-21 06:40:59.850 325 15511.50 518.82 57093.67 88888.00 2002-11-21 06:41:00.850 325 15512.41 518.58 57092.81 88888.00 2002-11-21 06:41:01.850 325 15511.37 519.07 57093.18 88888.00 2002-11-21 06:41:02.850 325 15511.63 518.70 57092.94 88888.00 2002-11-21 06:41:03.850 325 15511.24 518.33 57092.57 88888.00 2002-11-21 06:41:04.850 325 15510.98 518.82 57092.81 88888.00 2002-11-21 06:41:05.850 325 15511.50 518.45 57093.18 88888.00 2002-11-21 06:41:06.850 325 15512.02 519.07 57093.30 88888.00 2002-11-21 06:41:07.850 325 15512.28 519.20 57092.57 88888.00 2002-11-21 06:41:08.850 325 15512.28 518.70 57093.06 88888.00 2002-11-21 06:41:09.850 325 15511.63 519.32 57092.94 88888.00 2002-11-21 06:41:10.850 325 15511.63 519.32 57092.69 88888.00 2002-11-21 06:41:11.850 325 15512.02 519.81 57092.94 88888.00 2002-11-21 06:41:12.850 325 15511.50 518.95 57093.30 88888.00 2002-11-21 06:41:13.850 325 15511.63 519.57 57092.94 88888.00 2002-11-21 06:41:14.850 325 15511.24 519.69 57093.06 88888.00 2002-11-21 06:41:15.850 325 15510.98 519.32 57092.94 88888.00 2002-11-21 06:41:16.850 325 15511.76 519.69 57092.94 88888.00 2002-11-21 06:41:17.850 325 15511.24 519.07 57092.94 88888.00 2002-11-21 06:41:18.850 325 15511.76 519.07 57092.20 88888.00 2002-11-21 06:41:19.850 325 15511.63 519.57 57093.06 88888.00 2002-11-21 06:41:20.850 325 15511.50 519.94 57092.69 88888.00 2002-11-21 06:41:21.850 325 15511.11 519.81 57092.69 88888.00 2002-11-21 06:41:22.850 325 15511.50 518.95 57092.69 88888.00 2002-11-21 06:41:23.850 325 15511.11 520.06 57092.94 88888.00 2002-11-21 06:41:24.850 325 15511.76 519.69 57093.43 88888.00 2002-11-21 06:41:25.850 325 15511.76 519.20 57092.94 88888.00 2002-11-21 06:41:26.850 325 15512.02 519.20 57092.94 88888.00 2002-11-21 06:41:27.850 325 15511.76 519.32 57092.57 88888.00 2002-11-21 06:41:28.850 325 15511.76 519.81 57092.94 88888.00 2002-11-21 06:41:29.850 325 15511.37 519.69 57092.69 88888.00 2002-11-21 06:41:30.850 325 15512.15 519.44 57093.06 88888.00 2002-11-21 06:41:31.850 325 15512.28 520.06 57092.81 88888.00 2002-11-21 06:41:32.850 325 15511.76 520.31 57092.81 88888.00 2002-11-21 06:41:33.850 325 15512.28 520.43 57092.57 88888.00 2002-11-21 06:41:34.850 325 15512.28 519.69 57092.57 88888.00 2002-11-21 06:41:35.850 325 15512.54 519.94 57092.32 88888.00 2002-11-21 06:41:36.850 325 15512.93 520.19 57092.08 88888.00 2002-11-21 06:41:37.850 325 15512.41 519.44 57092.94 88888.00 2002-11-21 06:41:38.850 325 15513.32 519.69 57092.69 88888.00 2002-11-21 06:41:39.850 325 15513.06 520.31 57092.20 88888.00 2002-11-21 06:41:40.850 325 15514.36 520.06 57092.69 88888.00 2002-11-21 06:41:41.850 325 15514.23 520.06 57093.43 88888.00 2002-11-21 06:41:42.850 325 15515.01 519.44 57092.81 88888.00 2002-11-21 06:41:43.850 325 15515.27 519.81 57092.57 88888.00 2002-11-21 06:41:44.850 325 15515.92 519.81 57092.32 88888.00 2002-11-21 06:41:45.850 325 15515.27 519.07 57092.94 88888.00 2002-11-21 06:41:46.850 325 15516.18 519.44 57093.18 88888.00 2002-11-21 06:41:47.850 325 15516.70 519.69 57093.06 88888.00 2002-11-21 06:41:48.850 325 15516.70 519.81 57092.81 88888.00 2002-11-21 06:41:49.850 325 15517.35 520.81 57092.81 88888.00 2002-11-21 06:41:50.850 325 15517.22 520.06 57093.67 88888.00 2002-11-21 06:41:51.850 325 15518.00 520.19 57093.18 88888.00 2002-11-21 06:41:52.850 325 15518.65 520.56 57092.81 88888.00 2002-11-21 06:41:53.850 325 15519.04 520.68 57093.55 88888.00 2002-11-21 06:41:54.850 325 15519.17 519.94 57093.43 88888.00 2002-11-21 06:41:55.850 325 15519.56 519.94 57092.45 88888.00 2002-11-21 06:41:56.850 325 15520.33 520.68 57092.81 88888.00 2002-11-21 06:41:57.850 325 15520.59 521.18 57093.30 88888.00 2002-11-21 06:41:58.850 325 15520.46 521.42 57093.30 88888.00 2002-11-21 06:41:59.850 325 15520.72 520.68 57093.67 88888.00 2002-11-21 06:42:00.850 325 15521.76 520.81 57093.06 88888.00 2002-11-21 06:42:01.850 325 15521.63 520.19 57093.55 88888.00 2002-11-21 06:42:02.850 325 15521.63 520.56 57094.28 88888.00 2002-11-21 06:42:03.850 325 15522.41 521.42 57093.79 88888.00 2002-11-21 06:42:04.850 325 15522.54 520.31 57093.55 88888.00 2002-11-21 06:42:05.850 325 15523.45 519.81 57093.43 88888.00 2002-11-21 06:42:06.850 325 15523.71 520.31 57094.28 88888.00 2002-11-21 06:42:07.850 325 15524.10 519.94 57093.79 88888.00 2002-11-21 06:42:08.850 325 15524.23 520.31 57094.04 88888.00 2002-11-21 06:42:09.850 325 15524.36 520.19 57093.55 88888.00 2002-11-21 06:42:10.850 325 15525.14 520.56 57094.40 88888.00 2002-11-21 06:42:11.850 325 15525.01 519.81 57094.04 88888.00 2002-11-21 06:42:12.850 325 15525.40 519.94 57094.04 88888.00 2002-11-21 06:42:13.850 325 15525.53 520.06 57094.28 88888.00 2002-11-21 06:42:14.850 325 15525.79 519.57 57094.40 88888.00 2002-11-21 06:42:15.850 325 15525.92 520.31 57094.28 88888.00 2002-11-21 06:42:16.850 325 15526.83 520.93 57094.28 88888.00 2002-11-21 06:42:17.850 325 15526.44 520.31 57094.40 88888.00 2002-11-21 06:42:18.850 325 15526.83 519.94 57094.89 88888.00 2002-11-21 06:42:19.850 325 15526.96 519.57 57094.65 88888.00 2002-11-21 06:42:20.850 325 15527.35 520.31 57094.52 88888.00 2002-11-21 06:42:21.850 325 15527.61 520.19 57094.89 88888.00 2002-11-21 06:42:22.850 325 15528.13 520.19 57095.26 88888.00 2002-11-21 06:42:23.850 325 15528.78 519.94 57094.89 88888.00 2002-11-21 06:42:24.850 325 15528.00 519.69 57094.89 88888.00 2002-11-21 06:42:25.850 325 15528.91 519.32 57095.87 88888.00 2002-11-21 06:42:26.850 325 15528.91 519.81 57094.77 88888.00 2002-11-21 06:42:27.850 325 15530.08 519.07 57095.38 88888.00 2002-11-21 06:42:28.850 325 15529.69 519.20 57095.02 88888.00 2002-11-21 06:42:29.850 325 15530.60 519.07 57095.38 88888.00 2002-11-21 06:42:30.850 325 15530.34 519.69 57094.77 88888.00 2002-11-21 06:42:31.850 325 15530.60 519.57 57095.26 88888.00 2002-11-21 06:42:32.850 325 15530.99 519.20 57095.50 88888.00 2002-11-21 06:42:33.850 325 15531.38 518.82 57095.87 88888.00 2002-11-21 06:42:34.850 325 15531.51 518.70 57095.26 88888.00 2002-11-21 06:42:35.850 325 15531.64 518.95 57095.14 88888.00 2002-11-21 06:42:36.850 325 15532.16 518.45 57095.26 88888.00 2002-11-21 06:42:37.850 325 15532.16 519.20 57095.75 88888.00 2002-11-21 06:42:38.850 325 15533.20 518.82 57095.26 88888.00 2002-11-21 06:42:39.850 325 15533.59 518.82 57096.24 88888.00 2002-11-21 06:42:40.850 325 15534.11 518.95 57095.75 88888.00 2002-11-21 06:42:41.850 325 15533.72 518.58 57095.75 88888.00 2002-11-21 06:42:42.850 325 15533.98 518.70 57096.48 88888.00 2002-11-21 06:42:43.850 325 15534.63 518.45 57096.24 88888.00 2002-11-21 06:42:44.850 325 15534.50 518.45 57096.61 88888.00 2002-11-21 06:42:45.850 325 15535.41 518.45 57095.99 88888.00 2002-11-21 06:42:46.850 325 15535.15 518.45 57096.97 88888.00 2002-11-21 06:42:47.850 325 15535.54 518.20 57096.61 88888.00 2002-11-21 06:42:48.850 325 15536.06 518.45 57096.36 88888.00 2002-11-21 06:42:49.850 325 15536.06 517.96 57096.85 88888.00 2002-11-21 06:42:50.850 325 15536.32 517.59 57096.73 88888.00 2002-11-21 06:42:51.850 325 15536.71 517.46 57096.36 88888.00 2002-11-21 06:42:52.850 325 15536.58 518.20 57095.99 88888.00 2002-11-21 06:42:53.850 325 15537.75 518.20 57097.09 88888.00 2002-11-21 06:42:54.850 325 15537.88 517.83 57096.61 88888.00 2002-11-21 06:42:55.850 325 15537.62 517.46 57096.97 88888.00 2002-11-21 06:42:56.850 325 15538.00 518.08 57096.85 88888.00 2002-11-21 06:42:57.850 325 15538.66 517.21 57098.07 88888.00 2002-11-21 06:42:58.850 325 15538.66 517.34 57096.85 88888.00 2002-11-21 06:42:59.850 325 15538.79 517.21 57097.34 88888.00 2002-11-21 06:43:00.850 325 15539.17 517.59 57097.46 88888.00 2002-11-21 06:43:01.850 325 15538.13 516.97 57097.21 88888.00 2002-11-21 06:43:02.850 325 15538.66 517.34 57097.83 88888.00 2002-11-21 06:43:03.850 325 15538.52 516.97 57097.95 88888.00 2002-11-21 06:43:04.850 325 15538.92 517.71 57098.07 88888.00 2002-11-21 06:43:05.850 325 15538.92 517.96 57098.32 88888.00 2002-11-21 06:43:06.850 325 15539.30 517.34 57097.70 88888.00 2002-11-21 06:43:07.850 325 15538.66 517.21 57097.83 88888.00 2002-11-21 06:43:08.850 325 15539.30 517.09 57098.44 88888.00 2002-11-21 06:43:09.850 325 15539.30 517.09 57098.32 88888.00 2002-11-21 06:43:10.850 325 15539.95 517.59 57098.44 88888.00 2002-11-21 06:43:11.850 325 15540.08 516.97 57098.68 88888.00 2002-11-21 06:43:12.850 325 15539.82 517.21 57098.56 88888.00 2002-11-21 06:43:13.850 325 15539.82 516.59 57098.44 88888.00 2002-11-21 06:43:14.850 325 15539.95 516.72 57098.44 88888.00 2002-11-21 06:43:15.850 325 15540.21 516.84 57099.05 88888.00 2002-11-21 06:43:16.850 325 15539.95 517.46 57099.29 88888.00 2002-11-21 06:43:17.850 325 15540.60 516.47 57098.32 88888.00 2002-11-21 06:43:18.850 325 15539.69 516.84 57099.66 88888.00 2002-11-21 06:43:19.850 325 15539.95 516.84 57099.41 88888.00 2002-11-21 06:43:20.850 325 15540.21 517.21 57098.80 88888.00 2002-11-21 06:43:21.850 325 15539.95 516.97 57099.41 88888.00 2002-11-21 06:43:22.850 325 15539.95 517.09 57099.91 88888.00 2002-11-21 06:43:23.850 325 15539.43 516.72 57099.41 88888.00 2002-11-21 06:43:24.850 325 15539.95 516.97 57099.91 88888.00 2002-11-21 06:43:25.850 325 15539.17 517.21 57099.66 88888.00 2002-11-21 06:43:26.850 325 15538.92 515.85 57099.41 88888.00 2002-11-21 06:43:27.850 325 15539.69 516.35 57099.29 88888.00 2002-11-21 06:43:28.850 325 15538.66 516.22 57099.41 88888.00 2002-11-21 06:43:29.850 325 15539.17 515.97 57099.17 88888.00 2002-11-21 06:43:30.850 325 15538.26 515.60 57100.27 88888.00 2002-11-21 06:43:31.850 325 15539.30 516.22 57099.17 88888.00 2002-11-21 06:43:32.850 325 15538.92 515.48 57100.15 88888.00 2002-11-21 06:43:33.850 325 15539.17 516.47 57100.03 88888.00 2002-11-21 06:43:34.850 325 15538.26 516.35 57100.03 88888.00 2002-11-21 06:43:35.850 325 15538.79 516.22 57099.41 88888.00 2002-11-21 06:43:36.850 325 15539.43 516.22 57099.66 88888.00 2002-11-21 06:43:37.850 325 15539.30 516.59 57099.91 88888.00 2002-11-21 06:43:38.850 325 15538.92 516.22 57100.15 88888.00 2002-11-21 06:43:39.850 325 15539.04 515.97 57099.91 88888.00 2002-11-21 06:43:40.850 325 15539.30 516.22 57100.03 88888.00 2002-11-21 06:43:41.850 325 15539.82 515.73 57099.91 88888.00 2002-11-21 06:43:42.850 325 15539.56 515.73 57100.76 88888.00 2002-11-21 06:43:43.850 325 15539.30 516.22 57100.15 88888.00 2002-11-21 06:43:44.850 325 15539.82 515.97 57100.27 88888.00 2002-11-21 06:43:45.850 325 15540.21 516.72 57100.27 88888.00 2002-11-21 06:43:46.850 325 15540.34 516.47 57100.27 88888.00 2002-11-21 06:43:47.850 325 15540.47 516.35 57100.27 88888.00 2002-11-21 06:43:48.850 325 15539.95 516.59 57101.00 88888.00 2002-11-21 06:43:49.850 325 15540.60 516.72 57100.27 88888.00 2002-11-21 06:43:50.850 325 15540.60 516.47 57100.27 88888.00 2002-11-21 06:43:51.850 325 15541.25 515.97 57100.88 88888.00 2002-11-21 06:43:52.850 325 15541.25 516.72 57101.00 88888.00 2002-11-21 06:43:53.850 325 15540.99 516.35 57101.25 88888.00 2002-11-21 06:43:54.850 325 15541.25 516.10 57101.37 88888.00 2002-11-21 06:43:55.850 325 15541.90 515.97 57101.13 88888.00 2002-11-21 06:43:56.850 325 15541.77 515.97 57101.74 88888.00 2002-11-21 06:43:57.850 325 15542.81 515.85 57101.74 88888.00 2002-11-21 06:43:58.850 325 15541.90 516.35 57101.86 88888.00 2002-11-21 06:43:59.850 325 15542.68 515.85 57101.98 88888.00 2002-11-21 06:44:00.850 325 15542.81 516.10 57101.62 88888.00 2002-11-21 06:44:01.850 325 15542.16 516.59 57102.59 88888.00 2002-11-21 06:44:02.850 325 15542.81 516.59 57102.11 88888.00 2002-11-21 06:44:03.850 325 15542.94 516.22 57102.59 88888.00 2002-11-21 06:44:04.850 325 15542.68 516.72 57102.59 88888.00 2002-11-21 06:44:05.850 325 15542.42 516.22 57102.84 88888.00 2002-11-21 06:44:06.850 325 15542.68 517.09 57102.72 88888.00 2002-11-21 06:44:07.850 325 15542.94 516.72 57102.59 88888.00 2002-11-21 06:44:08.850 325 15542.16 516.59 57102.72 88888.00 2002-11-21 06:44:09.850 325 15542.81 516.47 57102.72 88888.00 2002-11-21 06:44:10.850 325 15542.42 517.09 57102.23 88888.00 2002-11-21 06:44:11.850 325 15542.55 516.59 57103.45 88888.00 2002-11-21 06:44:12.850 325 15542.16 516.59 57103.21 88888.00 2002-11-21 06:44:13.850 325 15542.29 517.34 57103.33 88888.00 2002-11-21 06:44:14.850 325 15542.03 516.97 57103.70 88888.00 2002-11-21 06:44:15.850 325 15542.03 516.22 57103.45 88888.00 2002-11-21 06:44:16.850 325 15541.25 516.72 57103.57 88888.00 2002-11-21 06:44:17.850 325 15541.51 516.35 57103.70 88888.00 2002-11-21 06:44:18.850 325 15541.77 516.97 57103.94 88888.00 2002-11-21 06:44:19.850 325 15540.86 516.97 57103.82 88888.00 2002-11-21 06:44:20.850 325 15541.77 517.34 57103.70 88888.00 2002-11-21 06:44:21.850 325 15541.38 517.46 57103.94 88888.00 2002-11-21 06:44:22.850 325 15542.03 517.59 57104.80 88888.00 2002-11-21 06:44:23.850 325 15541.64 517.34 57104.55 88888.00 2002-11-21 06:44:24.850 325 15541.51 517.34 57104.67 88888.00 2002-11-21 06:44:25.850 325 15541.25 517.59 57104.92 88888.00 2002-11-21 06:44:26.850 325 15541.38 517.46 57104.92 88888.00 2002-11-21 06:44:27.850 325 15541.77 518.08 57104.80 88888.00 2002-11-21 06:44:28.850 325 15540.73 517.46 57104.92 88888.00 2002-11-21 06:44:29.850 325 15540.86 518.08 57104.92 88888.00 2002-11-21 06:44:30.850 325 15540.99 517.59 57105.29 88888.00 2002-11-21 06:44:31.850 325 15540.99 517.09 57105.53 88888.00 2002-11-21 06:44:32.850 325 15540.73 517.21 57105.04 88888.00 2002-11-21 06:44:33.850 325 15540.99 517.34 57104.92 88888.00 2002-11-21 06:44:34.850 325 15540.73 517.21 57105.89 88888.00 2002-11-21 06:44:35.850 325 15541.77 517.09 57105.77 88888.00 2002-11-21 06:44:36.850 325 15541.25 516.72 57105.89 88888.00 2002-11-21 06:44:37.850 325 15541.12 517.71 57105.65 88888.00 2002-11-21 06:44:38.850 325 15540.99 516.97 57106.26 88888.00 2002-11-21 06:44:39.850 325 15540.99 516.84 57105.77 88888.00 2002-11-21 06:44:40.850 325 15541.77 516.84 57106.63 88888.00 2002-11-21 06:44:41.850 325 15541.64 516.72 57106.75 88888.00 2002-11-21 06:44:42.850 325 15542.16 517.59 57106.14 88888.00 2002-11-21 06:44:43.850 325 15540.86 517.34 57106.51 88888.00 2002-11-21 06:44:44.850 325 15541.12 516.97 57106.88 88888.00 2002-11-21 06:44:45.850 325 15540.60 517.09 57106.63 88888.00 2002-11-21 06:44:46.850 325 15541.38 517.21 57107.00 88888.00 2002-11-21 06:44:47.850 325 15541.64 517.83 57106.88 88888.00 2002-11-21 06:44:48.850 325 15540.47 517.46 57106.51 88888.00 2002-11-21 06:44:49.850 325 15540.34 517.59 57107.36 88888.00 2002-11-21 06:44:50.850 325 15540.99 517.59 57107.00 88888.00 2002-11-21 06:44:51.850 325 15540.86 518.33 57107.00 88888.00 2002-11-21 06:44:52.850 325 15540.99 517.34 57107.36 88888.00 2002-11-21 06:44:53.850 325 15541.25 517.96 57107.85 88888.00 2002-11-21 06:44:54.850 325 15541.51 517.21 57107.85 88888.00 2002-11-21 06:44:55.850 325 15541.25 516.59 57107.61 88888.00 2002-11-21 06:44:56.850 325 15540.99 517.83 57107.85 88888.00 2002-11-21 06:44:57.850 325 15541.38 517.46 57107.85 88888.00 2002-11-21 06:44:58.850 325 15541.90 517.09 57108.34 88888.00 2002-11-21 06:44:59.850 325 15541.77 517.09 57108.95 88888.00 2002-11-21 06:45:00.850 325 15541.77 516.72 57108.83 88888.00 2002-11-21 06:45:01.850 325 15541.90 517.59 57109.56 88888.00 2002-11-21 06:45:02.850 325 15541.64 517.59 57108.59 88888.00 2002-11-21 06:45:03.850 325 15541.90 517.34 57108.95 88888.00 2002-11-21 06:45:04.850 325 15541.64 517.83 57109.69 88888.00 2002-11-21 06:45:05.850 325 15541.12 517.46 57109.32 88888.00 2002-11-21 06:45:06.850 325 15541.90 516.97 57109.20 88888.00 2002-11-21 06:45:07.850 325 15540.99 517.46 57110.54 88888.00 2002-11-21 06:45:08.850 325 15540.73 516.97 57109.81 88888.00 2002-11-21 06:45:09.850 325 15541.25 517.71 57110.30 88888.00 2002-11-21 06:45:10.850 325 15541.38 517.59 57109.81 88888.00 2002-11-21 06:45:11.850 325 15541.25 517.83 57110.18 88888.00 2002-11-21 06:45:12.850 325 15540.21 517.46 57110.66 88888.00 2002-11-21 06:45:13.850 325 15540.99 517.34 57111.03 88888.00 2002-11-21 06:45:14.850 325 15540.60 517.34 57111.28 88888.00 2002-11-21 06:45:15.850 325 15540.73 517.59 57111.64 88888.00 2002-11-21 06:45:16.850 325 15540.73 517.83 57111.89 88888.00 2002-11-21 06:45:17.850 325 15541.12 517.59 57111.64 88888.00 2002-11-21 06:45:18.850 325 15541.64 517.09 57111.15 88888.00 2002-11-21 06:45:19.850 325 15540.86 517.21 57111.89 88888.00 2002-11-21 06:45:20.850 325 15540.34 517.34 57111.77 88888.00 2002-11-21 06:45:21.850 325 15540.99 517.21 57111.77 88888.00 2002-11-21 06:45:22.850 325 15540.99 517.83 57112.86 88888.00 2002-11-21 06:45:23.850 325 15540.21 517.83 57112.25 88888.00 2002-11-21 06:45:24.850 325 15540.34 516.72 57112.74 88888.00 2002-11-21 06:45:25.850 325 15540.73 517.09 57113.11 88888.00 2002-11-21 06:45:26.850 325 15540.73 517.46 57113.48 88888.00 2002-11-21 06:45:27.850 325 15540.34 516.97 57113.36 88888.00 2002-11-21 06:45:28.850 325 15540.60 517.34 57113.96 88888.00 2002-11-21 06:45:29.850 325 15540.34 517.09 57113.11 88888.00 2002-11-21 06:45:30.850 325 15540.21 517.46 57113.48 88888.00 2002-11-21 06:45:31.850 325 15540.21 517.46 57114.33 88888.00 2002-11-21 06:45:32.850 325 15540.60 516.97 57114.21 88888.00 2002-11-21 06:45:33.850 325 15539.95 517.59 57113.84 88888.00 2002-11-21 06:45:34.850 325 15539.95 517.59 57115.07 88888.00 2002-11-21 06:45:35.850 325 15540.86 517.46 57115.55 88888.00 2002-11-21 06:45:36.850 325 15540.86 517.59 57115.31 88888.00 2002-11-21 06:45:37.850 325 15540.47 517.21 57114.82 88888.00 2002-11-21 06:45:38.850 325 15540.73 516.47 57115.55 88888.00 2002-11-21 06:45:39.850 325 15540.99 517.83 57116.04 88888.00 2002-11-21 06:45:40.850 325 15541.90 516.97 57116.29 88888.00 2002-11-21 06:45:41.850 325 15541.64 516.22 57115.92 88888.00 2002-11-21 06:45:42.850 325 15542.42 516.97 57116.90 88888.00 2002-11-21 06:45:43.850 325 15542.29 516.22 57116.17 88888.00 2002-11-21 06:45:44.850 325 15542.55 517.34 57116.66 88888.00 2002-11-21 06:45:45.850 325 15542.68 516.97 57116.90 88888.00 2002-11-21 06:45:46.850 325 15543.72 517.21 57117.51 88888.00 2002-11-21 06:45:47.850 325 15543.20 517.09 57117.27 88888.00 2002-11-21 06:45:48.850 325 15543.85 516.47 57117.88 88888.00 2002-11-21 06:45:49.850 325 15543.20 517.21 57118.12 88888.00 2002-11-21 06:45:50.850 325 15543.98 517.21 57118.12 88888.00 2002-11-21 06:45:51.850 325 15544.24 516.97 57119.34 88888.00 2002-11-21 06:45:52.850 325 15544.76 516.97 57119.34 88888.00 2002-11-21 06:45:53.850 325 15544.89 517.46 57119.22 88888.00 2002-11-21 06:45:54.850 325 15544.89 517.83 57119.22 88888.00 2002-11-21 06:45:55.850 325 15545.41 517.21 57119.71 88888.00 2002-11-21 06:45:56.850 325 15545.80 517.21 57119.22 88888.00 2002-11-21 06:45:57.850 325 15545.15 517.09 57119.96 88888.00 2002-11-21 06:45:58.850 325 15545.28 516.97 57120.45 88888.00 2002-11-21 06:45:59.850 325 15546.06 517.59 57120.69 88888.00 2002-11-21 06:46:00.850 325 15546.58 517.34 57121.06 88888.00 2002-11-21 06:46:01.850 325 15546.71 517.21 57120.69 88888.00 2002-11-21 06:46:02.850 325 15546.32 517.09 57121.30 88888.00 2002-11-21 06:46:03.850 325 15545.93 516.72 57121.67 88888.00 2002-11-21 06:46:04.850 325 15546.71 517.34 57121.91 88888.00 2002-11-21 06:46:05.850 325 15546.97 517.09 57122.64 88888.00 2002-11-21 06:46:06.850 325 15546.58 517.09 57122.28 88888.00 2002-11-21 06:46:07.850 325 15546.97 516.84 57123.14 88888.00 2002-11-21 06:46:08.850 325 15547.75 516.84 57123.38 88888.00 2002-11-21 06:46:09.850 325 15546.97 516.35 57123.26 88888.00 2002-11-21 06:46:10.850 325 15547.10 517.21 57123.75 88888.00 2002-11-21 06:46:11.850 325 15546.84 516.72 57123.75 88888.00 2002-11-21 06:46:12.850 325 15546.84 516.72 57123.75 88888.00 2002-11-21 06:46:13.850 325 15546.71 517.34 57124.36 88888.00 2002-11-21 06:46:14.850 325 15546.84 517.34 57124.48 88888.00 2002-11-21 06:46:15.850 325 15547.23 517.21 57124.85 88888.00 2002-11-21 06:46:16.850 325 15547.10 517.59 57125.09 88888.00 2002-11-21 06:46:17.850 325 15547.49 517.46 57125.58 88888.00 2002-11-21 06:46:18.850 325 15547.36 517.21 57125.46 88888.00 2002-11-21 06:46:19.850 325 15548.40 516.97 57125.34 88888.00 2002-11-21 06:46:20.850 325 15548.14 516.97 57126.44 88888.00 2002-11-21 06:46:21.850 325 15548.01 517.09 57125.82 88888.00 2002-11-21 06:46:22.850 325 15548.66 517.09 57125.70 88888.00 2002-11-21 06:46:23.850 325 15548.92 517.09 57127.17 88888.00 2002-11-21 06:46:24.850 325 15548.79 516.97 57126.68 88888.00 2002-11-21 06:46:25.850 325 15548.79 517.46 57127.41 88888.00 2002-11-21 06:46:26.850 325 15549.44 517.09 57127.29 88888.00 2002-11-21 06:46:27.850 325 15549.44 517.71 57127.41 88888.00 2002-11-21 06:46:28.850 325 15549.57 517.71 57127.17 88888.00 2002-11-21 06:46:29.850 325 15549.70 517.09 57127.66 88888.00 2002-11-21 06:46:30.850 325 15549.70 517.21 57127.78 88888.00 2002-11-21 06:46:31.850 325 15550.22 516.84 57128.52 88888.00 2002-11-21 06:46:32.850 325 15549.57 517.21 57128.76 88888.00 2002-11-21 06:46:33.850 325 15549.96 517.59 57128.27 88888.00 2002-11-21 06:46:34.850 325 15550.48 517.34 57128.64 88888.00 2002-11-21 06:46:35.850 325 15550.22 517.59 57129.49 88888.00 2002-11-21 06:46:36.850 325 15550.09 516.97 57128.88 88888.00 2002-11-21 06:46:37.850 325 15550.22 516.35 57129.74 88888.00 2002-11-21 06:46:38.850 325 15549.57 516.84 57129.00 88888.00 2002-11-21 06:46:39.850 325 15551.26 516.35 57130.11 88888.00 2002-11-21 06:46:40.850 325 15550.87 516.72 57130.47 88888.00 2002-11-21 06:46:41.850 325 15551.00 516.59 57131.08 88888.00 2002-11-21 06:46:42.850 325 15551.00 517.21 57130.35 88888.00 2002-11-21 06:46:43.850 325 15551.13 517.21 57131.70 88888.00 2002-11-21 06:46:44.850 325 15550.74 516.84 57130.96 88888.00 2002-11-21 06:46:45.850 325 15551.65 516.84 57131.57 88888.00 2002-11-21 06:46:46.850 325 15551.65 516.72 57131.94 88888.00 2002-11-21 06:46:47.850 325 15551.39 516.72 57131.70 88888.00 2002-11-21 06:46:48.850 325 15551.13 517.09 57132.30 88888.00 2002-11-21 06:46:49.850 325 15551.52 515.97 57132.30 88888.00 2002-11-21 06:46:50.850 325 15551.52 517.09 57132.18 88888.00 2002-11-21 06:46:51.850 325 15551.26 516.47 57132.30 88888.00 2002-11-21 06:46:52.850 325 15550.61 516.84 57132.55 88888.00 2002-11-21 06:46:53.850 325 15550.61 516.59 57133.29 88888.00 2002-11-21 06:46:54.850 325 15551.26 517.21 57133.41 88888.00 2002-11-21 06:46:55.850 325 15551.13 516.84 57133.53 88888.00 2002-11-21 06:46:56.850 325 15551.26 516.72 57133.77 88888.00 2002-11-21 06:46:57.850 325 15550.22 516.47 57133.53 88888.00 2002-11-21 06:46:58.850 325 15550.74 516.59 57133.89 88888.00 2002-11-21 06:46:59.850 325 15550.87 516.59 57134.02 88888.00 2002-11-21 06:47:00.850 325 15550.48 515.48 57133.89 88888.00 2002-11-21 06:47:01.850 325 15550.22 515.97 57134.38 88888.00 2002-11-21 06:47:02.850 325 15551.00 516.35 57134.14 88888.00 2002-11-21 06:47:03.850 325 15550.09 515.73 57134.51 88888.00 2002-11-21 06:47:04.850 325 15549.57 516.72 57134.63 88888.00 2002-11-21 06:47:05.850 325 15550.87 515.97 57134.63 88888.00 2002-11-21 06:47:06.850 325 15550.74 515.97 57135.36 88888.00 2002-11-21 06:47:07.850 325 15550.74 516.47 57134.26 88888.00 2002-11-21 06:47:08.850 325 15550.61 515.48 57135.61 88888.00 2002-11-21 06:47:09.850 325 15551.00 515.97 57135.73 88888.00 2002-11-21 06:47:10.850 325 15550.74 515.48 57135.48 88888.00 2002-11-21 06:47:11.850 325 15550.09 515.73 57135.36 88888.00 2002-11-21 06:47:12.850 325 15550.35 515.97 57136.09 88888.00 2002-11-21 06:47:13.850 325 15550.48 516.10 57135.48 88888.00 2002-11-21 06:47:14.850 325 15550.74 515.23 57135.36 88888.00 2002-11-21 06:47:15.850 325 15550.09 515.97 57136.22 88888.00 2002-11-21 06:47:16.850 325 15549.96 515.85 57136.46 88888.00 2002-11-21 06:47:17.850 325 15550.22 515.48 57136.59 88888.00 2002-11-21 06:47:18.850 325 15549.18 515.73 57136.46 88888.00 2002-11-21 06:47:19.850 325 15550.48 515.23 57137.68 88888.00 2002-11-21 06:47:20.850 325 15549.57 514.98 57136.71 88888.00 2002-11-21 06:47:21.850 325 15549.57 515.73 57136.22 88888.00 2002-11-21 06:47:22.850 325 15548.79 515.36 57136.83 88888.00 2002-11-21 06:47:23.850 325 15548.53 515.85 57137.44 88888.00 2002-11-21 06:47:24.850 325 15547.10 515.60 57137.32 88888.00 2002-11-21 06:47:25.850 325 15547.49 515.23 57136.83 88888.00 2002-11-21 06:47:26.850 325 15547.49 515.48 57137.07 88888.00 2002-11-21 06:47:27.850 325 15546.45 514.74 57137.07 88888.00 2002-11-21 06:47:28.850 325 15547.10 515.36 57137.32 88888.00 2002-11-21 06:47:29.850 325 15546.71 514.86 57136.71 88888.00 2002-11-21 06:47:30.850 325 15546.45 515.11 57137.44 88888.00 2002-11-21 06:47:31.850 325 15546.19 515.60 57136.95 88888.00 2002-11-21 06:47:32.850 325 15545.54 514.86 57137.56 88888.00 2002-11-21 06:47:33.850 325 15545.80 515.48 57137.44 88888.00 2002-11-21 06:47:34.850 325 15545.02 515.36 57137.81 88888.00 2002-11-21 06:47:35.850 325 15544.89 515.36 57136.71 88888.00 2002-11-21 06:47:36.850 325 15544.50 514.24 57137.56 88888.00 2002-11-21 06:47:37.850 325 15544.50 514.86 57136.95 88888.00 2002-11-21 06:47:38.850 325 15544.11 514.74 57136.95 88888.00 2002-11-21 06:47:39.850 325 15543.07 514.61 57137.56 88888.00 2002-11-21 06:47:40.850 325 15543.72 514.24 57137.44 88888.00 2002-11-21 06:47:41.850 325 15543.59 514.49 57137.81 88888.00 2002-11-21 06:47:42.850 325 15543.20 514.74 57137.44 88888.00 2002-11-21 06:47:43.850 325 15543.07 514.98 57136.95 88888.00 2002-11-21 06:47:44.850 325 15542.16 514.36 57137.81 88888.00 2002-11-21 06:47:45.850 325 15542.81 514.74 57137.44 88888.00 2002-11-21 06:47:46.850 325 15542.16 514.24 57137.93 88888.00 2002-11-21 06:47:47.850 325 15541.90 514.74 57137.44 88888.00 2002-11-21 06:47:48.850 325 15542.42 514.12 57136.95 88888.00 2002-11-21 06:47:49.850 325 15541.77 513.62 57136.95 88888.00 2002-11-21 06:47:50.850 325 15542.29 514.36 57137.07 88888.00 2002-11-21 06:47:51.850 325 15540.99 514.49 57137.32 88888.00 2002-11-21 06:47:52.850 325 15540.60 514.36 57137.56 88888.00 2002-11-21 06:47:53.850 325 15540.21 513.87 57137.93 88888.00 2002-11-21 06:47:54.850 325 15540.60 514.61 57138.05 88888.00 2002-11-21 06:47:55.850 325 15539.95 514.36 57137.20 88888.00 2002-11-21 06:47:56.850 325 15539.95 513.99 57137.68 88888.00 2002-11-21 06:47:57.850 325 15539.82 513.75 57137.68 88888.00 2002-11-21 06:47:58.850 325 15538.00 513.50 57136.95 88888.00 2002-11-21 06:47:59.850 325 15539.04 514.24 57137.07 88888.00 2002-11-21 06:48:00.850 325 15538.92 513.37 57136.59 88888.00 2002-11-21 06:48:01.850 325 15538.26 513.87 57136.71 88888.00 2002-11-21 06:48:02.850 325 15538.26 513.75 57136.95 88888.00 2002-11-21 06:48:03.850 325 15537.62 513.99 57137.32 88888.00 2002-11-21 06:48:04.850 325 15537.62 513.13 57137.20 88888.00 2002-11-21 06:48:05.850 325 15538.00 513.00 57137.44 88888.00 2002-11-21 06:48:06.850 325 15537.23 512.88 57137.07 88888.00 2002-11-21 06:48:07.850 325 15537.49 513.25 57137.32 88888.00 2002-11-21 06:48:08.850 325 15536.19 513.50 57137.56 88888.00 2002-11-21 06:48:09.850 325 15536.06 513.13 57136.95 88888.00 2002-11-21 06:48:10.850 325 15535.80 513.25 57136.59 88888.00 2002-11-21 06:48:11.850 325 15535.80 513.25 57136.95 88888.00 2002-11-21 06:48:12.850 325 15535.67 513.13 57137.44 88888.00 2002-11-21 06:48:13.850 325 15535.67 513.37 57137.44 88888.00 2002-11-21 06:48:14.850 325 15534.76 513.25 57137.20 88888.00 2002-11-21 06:48:15.850 325 15535.54 513.50 57137.07 88888.00 2002-11-21 06:48:16.850 325 15534.37 513.50 57136.22 88888.00 2002-11-21 06:48:17.850 325 15534.76 513.00 57136.46 88888.00 2002-11-21 06:48:18.850 325 15534.50 513.13 57135.85 88888.00 2002-11-21 06:48:19.850 325 15534.24 512.51 57136.46 88888.00 2002-11-21 06:48:20.850 325 15533.98 513.00 57136.34 88888.00 2002-11-21 06:48:21.850 325 15533.33 512.88 57136.46 88888.00 2002-11-21 06:48:22.850 325 15533.07 512.88 57136.22 88888.00 2002-11-21 06:48:23.850 325 15532.81 513.37 57136.46 88888.00 2002-11-21 06:48:24.850 325 15532.16 513.37 57136.46 88888.00 2002-11-21 06:48:25.850 325 15532.81 513.13 57136.59 88888.00 2002-11-21 06:48:26.850 325 15532.29 513.37 57136.09 88888.00 2002-11-21 06:48:27.850 325 15531.38 513.25 57136.22 88888.00 2002-11-21 06:48:28.850 325 15530.86 513.87 57136.71 88888.00 2002-11-21 06:48:29.850 325 15530.34 513.25 57136.59 88888.00 2002-11-21 06:48:30.850 325 15530.73 513.50 57136.59 88888.00 2002-11-21 06:48:31.850 325 15529.69 513.62 57136.34 88888.00 2002-11-21 06:48:32.850 325 15529.69 513.25 57136.09 88888.00 2002-11-21 06:48:33.850 325 15528.78 513.37 57135.36 88888.00 2002-11-21 06:48:34.850 325 15528.13 513.25 57135.48 88888.00 2002-11-21 06:48:35.850 325 15527.35 513.37 57135.73 88888.00 2002-11-21 06:48:36.850 325 15526.44 512.88 57135.97 88888.00 2002-11-21 06:48:37.850 325 15526.31 513.37 57135.61 88888.00 2002-11-21 06:48:38.850 325 15526.57 512.26 57135.85 88888.00 2002-11-21 06:48:39.850 325 15526.31 512.51 57135.12 88888.00 2002-11-21 06:48:40.850 325 15525.79 511.52 57135.61 88888.00 2002-11-21 06:48:41.850 325 15524.49 512.88 57135.00 88888.00 2002-11-21 06:48:42.850 325 15524.49 512.26 57135.85 88888.00 2002-11-21 06:48:43.850 325 15524.75 513.25 57134.87 88888.00 2002-11-21 06:48:44.850 325 15524.62 511.64 57135.00 88888.00 2002-11-21 06:48:45.850 325 15524.49 513.13 57135.24 88888.00 2002-11-21 06:48:46.850 325 15524.10 512.63 57135.61 88888.00 2002-11-21 06:48:47.850 325 15524.36 513.13 57134.26 88888.00 2002-11-21 06:48:48.850 325 15523.71 512.88 57135.12 88888.00 2002-11-21 06:48:49.850 325 15523.71 512.88 57134.14 88888.00 2002-11-21 06:48:50.850 325 15523.32 513.13 57134.14 88888.00 2002-11-21 06:48:51.850 325 15524.10 513.75 57135.00 88888.00 2002-11-21 06:48:52.850 325 15523.84 513.50 57134.38 88888.00 2002-11-21 06:48:53.850 325 15524.49 512.88 57135.00 88888.00 2002-11-21 06:48:54.850 325 15524.75 513.25 57134.26 88888.00 2002-11-21 06:48:55.850 325 15524.62 513.50 57134.75 88888.00 2002-11-21 06:48:56.850 325 15525.53 513.50 57134.75 88888.00 2002-11-21 06:48:57.850 325 15525.01 513.99 57135.00 88888.00 2002-11-21 06:48:58.850 325 15525.14 513.99 57134.87 88888.00 2002-11-21 06:48:59.850 325 15525.79 513.99 57134.38 88888.00 2002-11-21 06:49:00.850 325 15526.05 513.99 57134.87 88888.00 2002-11-21 06:49:01.850 325 15526.31 514.12 57134.63 88888.00 2002-11-21 06:49:02.850 325 15526.70 514.49 57134.87 88888.00 2002-11-21 06:49:03.850 325 15527.22 513.62 57134.38 88888.00 2002-11-21 06:49:04.850 325 15527.35 514.49 57135.12 88888.00 2002-11-21 06:49:05.850 325 15527.74 514.12 57134.26 88888.00 2002-11-21 06:49:06.850 325 15529.17 514.24 57135.12 88888.00 2002-11-21 06:49:07.850 325 15529.04 514.12 57135.48 88888.00 2002-11-21 06:49:08.850 325 15529.17 514.49 57134.38 88888.00 2002-11-21 06:49:09.850 325 15529.69 514.36 57134.75 88888.00 2002-11-21 06:49:10.850 325 15530.47 514.61 57135.48 88888.00 2002-11-21 06:49:11.850 325 15530.86 514.61 57135.36 88888.00 2002-11-21 06:49:12.850 325 15531.25 515.48 57135.48 88888.00 2002-11-21 06:49:13.850 325 15531.12 515.11 57135.24 88888.00 2002-11-21 06:49:14.850 325 15532.16 514.86 57135.85 88888.00 2002-11-21 06:49:15.850 325 15532.81 515.11 57135.48 88888.00 2002-11-21 06:49:16.850 325 15533.33 515.23 57135.97 88888.00 2002-11-21 06:49:17.850 325 15533.98 514.86 57135.61 88888.00 2002-11-21 06:49:18.850 325 15534.37 514.74 57135.61 88888.00 2002-11-21 06:49:19.850 325 15535.15 515.36 57136.71 88888.00 2002-11-21 06:49:20.850 325 15536.32 515.11 57137.20 88888.00 2002-11-21 06:49:21.850 325 15536.32 515.48 57136.09 88888.00 2002-11-21 06:49:22.850 325 15537.36 515.73 57135.97 88888.00 2002-11-21 06:49:23.850 325 15537.36 515.85 57137.20 88888.00 2002-11-21 06:49:24.850 325 15538.66 516.22 57136.59 88888.00 2002-11-21 06:49:25.850 325 15538.39 515.97 57137.20 88888.00 2002-11-21 06:49:26.850 325 15539.56 516.10 57136.09 88888.00 2002-11-21 06:49:27.850 325 15539.82 515.97 57137.20 88888.00 2002-11-21 06:49:28.850 325 15540.47 516.72 57137.32 88888.00 2002-11-21 06:49:29.850 325 15541.38 517.21 57137.32 88888.00 2002-11-21 06:49:30.850 325 15541.38 516.97 57137.68 88888.00 2002-11-21 06:49:31.850 325 15541.90 517.21 57137.56 88888.00 2002-11-21 06:49:32.850 325 15542.94 517.34 57137.93 88888.00 2002-11-21 06:49:33.850 325 15543.33 517.59 57137.81 88888.00 2002-11-21 06:49:34.850 325 15544.89 517.46 57137.81 88888.00 2002-11-21 06:49:35.850 325 15543.98 517.71 57137.56 88888.00 2002-11-21 06:49:36.850 325 15545.67 517.71 57138.54 88888.00 2002-11-21 06:49:37.850 325 15545.67 517.21 57137.81 88888.00 2002-11-21 06:49:38.850 325 15546.32 517.96 57138.54 88888.00 2002-11-21 06:49:39.850 325 15546.45 517.21 57138.66 88888.00 2002-11-21 06:49:40.850 325 15548.01 517.59 57138.91 88888.00 2002-11-21 06:49:41.850 325 15548.66 518.08 57138.05 88888.00 2002-11-21 06:49:42.850 325 15548.66 517.59 57138.30 88888.00 2002-11-21 06:49:43.850 325 15549.96 518.70 57139.52 88888.00 2002-11-21 06:49:44.850 325 15550.48 518.82 57139.52 88888.00 2002-11-21 06:49:45.850 325 15550.74 518.20 57139.03 88888.00 2002-11-21 06:49:46.850 325 15551.26 518.95 57140.01 88888.00 2002-11-21 06:49:47.850 325 15552.17 519.32 57139.27 88888.00 2002-11-21 06:49:48.850 325 15552.69 518.70 57141.11 88888.00 2002-11-21 06:49:49.850 325 15552.43 519.69 57140.13 88888.00 2002-11-21 06:49:50.850 325 15553.86 519.32 57140.62 88888.00 2002-11-21 06:49:51.850 325 15553.99 518.70 57140.25 88888.00 2002-11-21 06:49:52.850 325 15555.03 519.44 57140.86 88888.00 2002-11-21 06:49:53.850 325 15555.42 519.44 57141.11 88888.00 2002-11-21 06:49:54.850 325 15556.20 519.57 57141.11 88888.00 2002-11-21 06:49:55.850 325 15557.10 519.44 57140.74 88888.00 2002-11-21 06:49:56.850 325 15557.10 519.81 57140.74 88888.00 2002-11-21 06:49:57.850 325 15558.66 519.81 57140.98 88888.00 2002-11-21 06:49:58.850 325 15558.66 520.43 57141.96 88888.00 2002-11-21 06:49:59.850 325 15558.92 520.31 57141.72 88888.00 2002-11-21 06:50:00.850 325 15559.44 519.44 57141.35 88888.00 2002-11-21 06:50:01.850 325 15560.09 520.19 57141.48 88888.00 2002-11-21 06:50:02.850 325 15560.61 520.43 57141.48 88888.00 2002-11-21 06:50:03.850 325 15561.13 520.68 57142.09 88888.00 2002-11-21 06:50:04.850 325 15561.52 520.19 57141.84 88888.00 2002-11-21 06:50:05.850 325 15562.56 520.93 57142.33 88888.00 2002-11-21 06:50:06.850 325 15562.69 520.06 57142.57 88888.00 2002-11-21 06:50:07.850 325 15563.08 521.05 57142.82 88888.00 2002-11-21 06:50:08.850 325 15563.99 521.30 57142.70 88888.00 2002-11-21 06:50:09.850 325 15563.73 520.93 57143.07 88888.00 2002-11-21 06:50:10.850 325 15564.51 520.93 57143.19 88888.00 2002-11-21 06:50:11.850 325 15564.64 521.05 57143.07 88888.00 2002-11-21 06:50:12.850 325 15565.03 521.67 57142.82 88888.00 2002-11-21 06:50:13.850 325 15565.16 521.80 57142.82 88888.00 2002-11-21 06:50:14.850 325 15566.07 521.80 57143.43 88888.00 2002-11-21 06:50:15.850 325 15565.94 521.42 57142.70 88888.00 2002-11-21 06:50:16.850 325 15565.81 521.42 57142.94 88888.00 2002-11-21 06:50:17.850 325 15566.85 521.55 57143.80 88888.00 2002-11-21 06:50:18.850 325 15566.59 521.80 57144.29 88888.00 2002-11-21 06:50:19.850 325 15566.46 521.80 57144.16 88888.00 2002-11-21 06:50:20.850 325 15566.98 521.42 57144.04 88888.00 2002-11-21 06:50:21.850 325 15567.24 521.92 57144.53 88888.00 2002-11-21 06:50:22.850 325 15566.72 522.54 57144.29 88888.00 2002-11-21 06:50:23.850 325 15567.50 522.29 57144.53 88888.00 2002-11-21 06:50:24.850 325 15567.89 522.66 57144.53 88888.00 2002-11-21 06:50:25.850 325 15567.11 522.66 57144.41 88888.00 2002-11-21 06:50:26.850 325 15567.63 522.54 57144.16 88888.00 2002-11-21 06:50:27.850 325 15567.50 523.28 57144.53 88888.00 2002-11-21 06:50:28.850 325 15568.15 523.28 57144.65 88888.00 2002-11-21 06:50:29.850 325 15567.50 523.03 57144.78 88888.00 2002-11-21 06:50:30.850 325 15567.50 523.41 57144.90 88888.00 2002-11-21 06:50:31.850 325 15566.85 524.03 57144.78 88888.00 2002-11-21 06:50:32.850 325 15566.59 523.65 57145.02 88888.00 2002-11-21 06:50:33.850 325 15567.11 524.15 57144.65 88888.00 2002-11-21 06:50:34.850 325 15566.72 523.78 57144.78 88888.00 2002-11-21 06:50:35.850 325 15566.33 523.53 57144.53 88888.00 2002-11-21 06:50:36.850 325 15565.94 523.90 57144.90 88888.00 2002-11-21 06:50:37.850 325 15565.55 524.27 57144.53 88888.00 2002-11-21 06:50:38.850 325 15565.29 523.41 57144.90 88888.00 2002-11-21 06:50:39.850 325 15564.90 524.15 57145.02 88888.00 2002-11-21 06:50:40.850 325 15564.77 524.03 57144.65 88888.00 2002-11-21 06:50:41.850 325 15564.51 523.90 57145.02 88888.00 2002-11-21 06:50:42.850 325 15563.60 524.03 57144.90 88888.00 2002-11-21 06:50:43.850 325 15563.73 523.78 57144.16 88888.00 2002-11-21 06:50:44.850 325 15563.60 524.52 57144.90 88888.00 2002-11-21 06:50:45.850 325 15562.82 524.52 57144.29 88888.00 2002-11-21 06:50:46.850 325 15562.17 524.40 57144.16 88888.00 2002-11-21 06:50:47.850 325 15561.78 524.52 57145.14 88888.00 2002-11-21 06:50:48.850 325 15561.00 524.52 57143.68 88888.00 2002-11-21 06:50:49.850 325 15560.48 524.52 57144.41 88888.00 2002-11-21 06:50:50.850 325 15560.09 524.89 57144.65 88888.00 2002-11-21 06:50:51.850 325 15558.92 525.02 57144.41 88888.00 2002-11-21 06:50:52.850 325 15559.70 524.52 57143.92 88888.00 2002-11-21 06:50:53.850 325 15558.53 524.40 57144.16 88888.00 2002-11-21 06:50:54.850 325 15557.75 524.64 57144.04 88888.00 2002-11-21 06:50:55.850 325 15557.23 524.27 57143.92 88888.00 2002-11-21 06:50:56.850 325 15557.62 524.89 57144.04 88888.00 2002-11-21 06:50:57.850 325 15556.97 525.14 57144.04 88888.00 2002-11-21 06:50:58.850 325 15556.84 524.64 57143.43 88888.00 2002-11-21 06:50:59.850 325 15556.58 524.77 57143.92 88888.00 2002-11-21 06:51:00.850 325 15555.94 524.27 57143.07 88888.00 2002-11-21 06:51:01.850 325 15555.81 524.27 57143.31 88888.00 2002-11-21 06:51:02.850 325 15556.07 524.15 57143.80 88888.00 2002-11-21 06:51:03.850 325 15555.81 524.64 57142.94 88888.00 2002-11-21 06:51:04.850 325 15555.81 524.27 57143.43 88888.00 2002-11-21 06:51:05.850 325 15555.29 524.89 57143.43 88888.00 2002-11-21 06:51:06.850 325 15554.77 525.02 57143.43 88888.00 2002-11-21 06:51:07.850 325 15553.73 524.89 57142.82 88888.00 2002-11-21 06:51:08.850 325 15553.73 525.51 57143.07 88888.00 2002-11-21 06:51:09.850 325 15553.99 524.89 57142.94 88888.00 2002-11-21 06:51:10.850 325 15553.60 525.26 57143.55 88888.00 2002-11-21 06:51:11.850 325 15554.25 525.14 57142.94 88888.00 2002-11-21 06:51:12.850 325 15553.08 524.77 57143.19 88888.00 2002-11-21 06:51:13.850 325 15553.21 524.89 57142.94 88888.00 2002-11-21 06:51:14.850 325 15553.34 525.39 57143.43 88888.00 2002-11-21 06:51:15.850 325 15552.56 525.76 57142.57 88888.00 2002-11-21 06:51:16.850 325 15552.82 525.64 57142.70 88888.00 2002-11-21 06:51:17.850 325 15553.21 525.39 57143.31 88888.00 2002-11-21 06:51:18.850 325 15552.69 525.14 57143.43 88888.00 2002-11-21 06:51:19.850 325 15552.43 525.76 57143.55 88888.00 2002-11-21 06:51:20.850 325 15552.69 526.01 57143.07 88888.00 2002-11-21 06:51:21.850 325 15552.69 524.77 57143.68 88888.00 2002-11-21 06:51:22.850 325 15552.43 525.64 57143.19 88888.00 2002-11-21 06:51:23.850 325 15552.30 525.88 57143.92 88888.00 2002-11-21 06:51:24.850 325 15552.04 525.88 57143.92 88888.00 2002-11-21 06:51:25.850 325 15551.91 525.39 57142.94 88888.00 2002-11-21 06:51:26.850 325 15552.43 526.25 57143.07 88888.00 2002-11-21 06:51:27.850 325 15552.43 526.25 57144.16 88888.00 2002-11-21 06:51:28.850 325 15551.65 525.64 57143.80 88888.00 2002-11-21 06:51:29.850 325 15552.43 526.01 57143.55 88888.00 2002-11-21 06:51:30.850 325 15552.56 526.13 57143.55 88888.00 2002-11-21 06:51:31.850 325 15551.65 526.01 57143.92 88888.00 2002-11-21 06:51:32.850 325 15551.78 525.88 57144.29 88888.00 2002-11-21 06:51:33.850 325 15551.26 525.88 57143.80 88888.00 2002-11-21 06:51:34.850 325 15552.17 525.88 57143.55 88888.00 2002-11-21 06:51:35.850 325 15551.65 526.01 57143.68 88888.00 2002-11-21 06:51:36.850 325 15551.78 526.75 57144.29 88888.00 2002-11-21 06:51:37.850 325 15551.52 526.01 57144.53 88888.00 2002-11-21 06:51:38.850 325 15552.56 526.50 57144.41 88888.00 2002-11-21 06:51:39.850 325 15551.39 526.50 57143.55 88888.00 2002-11-21 06:51:40.850 325 15550.74 526.87 57144.16 88888.00 2002-11-21 06:51:41.850 325 15551.78 526.87 57144.53 88888.00 2002-11-21 06:51:42.850 325 15551.91 526.87 57143.92 88888.00 2002-11-21 06:51:43.850 325 15551.39 526.38 57144.65 88888.00 2002-11-21 06:51:44.850 325 15551.65 526.13 57144.90 88888.00 2002-11-21 06:51:45.850 325 15551.13 526.25 57144.16 88888.00 2002-11-21 06:51:46.850 325 15552.17 526.75 57144.65 88888.00 2002-11-21 06:51:47.850 325 15551.13 526.87 57144.90 88888.00 2002-11-21 06:51:48.850 325 15551.26 526.75 57144.90 88888.00 2002-11-21 06:51:49.850 325 15551.52 526.13 57145.14 88888.00 2002-11-21 06:51:50.850 325 15551.39 527.12 57145.27 88888.00 2002-11-21 06:51:51.850 325 15551.00 526.87 57145.14 88888.00 2002-11-21 06:51:52.850 325 15551.39 526.50 57145.39 88888.00 2002-11-21 06:51:53.850 325 15551.00 527.00 57145.63 88888.00 2002-11-21 06:51:54.850 325 15550.87 527.12 57146.00 88888.00 2002-11-21 06:51:55.850 325 15551.13 527.37 57145.63 88888.00 2002-11-21 06:51:56.850 325 15551.65 526.87 57146.24 88888.00 2002-11-21 06:51:57.850 325 15550.74 527.00 57146.00 88888.00 2002-11-21 06:51:58.850 325 15550.87 527.25 57145.63 88888.00 2002-11-21 06:51:59.850 325 15551.00 527.12 57145.63 88888.00 2002-11-21 06:52:00.850 325 15550.09 526.50 57146.00 88888.00 2002-11-21 06:52:01.850 325 15549.31 527.12 57146.12 88888.00 2002-11-21 06:52:02.850 325 15550.22 527.12 57145.75 88888.00 2002-11-21 06:52:03.850 325 15548.92 527.49 57145.51 88888.00 2002-11-21 06:52:04.850 325 15549.05 526.75 57146.37 88888.00 2002-11-21 06:52:05.850 325 15548.01 527.99 57146.49 88888.00 2002-11-21 06:52:06.850 325 15548.14 527.74 57146.00 88888.00 2002-11-21 06:52:07.850 325 15546.97 527.00 57146.00 88888.00 2002-11-21 06:52:08.850 325 15547.49 527.37 57146.24 88888.00 2002-11-21 06:52:09.850 325 15546.84 527.25 57146.61 88888.00 2002-11-21 06:52:10.850 325 15545.54 527.00 57146.98 88888.00 2002-11-21 06:52:11.850 325 15545.54 526.63 57146.61 88888.00 2002-11-21 06:52:12.850 325 15544.11 527.25 57146.73 88888.00 2002-11-21 06:52:13.850 325 15544.11 526.13 57146.37 88888.00 2002-11-21 06:52:14.850 325 15543.46 527.12 57146.12 88888.00 2002-11-21 06:52:15.850 325 15543.20 526.87 57146.00 88888.00 2002-11-21 06:52:16.850 325 15542.81 526.13 57146.61 88888.00 2002-11-21 06:52:17.850 325 15541.12 526.75 57146.24 88888.00 2002-11-21 06:52:18.850 325 15541.12 526.87 57146.61 88888.00 2002-11-21 06:52:19.850 325 15540.47 526.75 57146.00 88888.00 2002-11-21 06:52:20.850 325 15540.08 527.00 57146.61 88888.00 2002-11-21 06:52:21.850 325 15539.69 526.63 57146.49 88888.00 2002-11-21 06:52:22.850 325 15538.39 526.75 57146.12 88888.00 2002-11-21 06:52:23.850 325 15538.39 526.38 57146.24 88888.00 2002-11-21 06:52:24.850 325 15538.13 526.75 57146.12 88888.00 2002-11-21 06:52:25.850 325 15536.84 526.75 57145.88 88888.00 2002-11-21 06:52:26.850 325 15535.93 526.50 57146.00 88888.00 2002-11-21 06:52:27.850 325 15536.32 526.50 57145.75 88888.00 2002-11-21 06:52:28.850 325 15535.02 526.50 57145.88 88888.00 2002-11-21 06:52:29.850 325 15534.50 526.63 57145.27 88888.00 2002-11-21 06:52:30.850 325 15534.11 526.63 57145.39 88888.00 2002-11-21 06:52:31.850 325 15533.72 526.75 57145.63 88888.00 2002-11-21 06:52:32.850 325 15533.46 526.75 57145.88 88888.00 2002-11-21 06:52:33.850 325 15531.64 526.75 57146.00 88888.00 2002-11-21 06:52:34.850 325 15531.77 526.63 57145.51 88888.00 2002-11-21 06:52:35.850 325 15530.86 527.12 57145.39 88888.00 2002-11-21 06:52:36.850 325 15530.47 527.12 57145.39 88888.00 2002-11-21 06:52:37.850 325 15529.95 527.37 57144.65 88888.00 2002-11-21 06:52:38.850 325 15529.56 527.00 57145.27 88888.00 2002-11-21 06:52:39.850 325 15529.56 526.38 57145.02 88888.00 2002-11-21 06:52:40.850 325 15527.22 526.87 57145.27 88888.00 2002-11-21 06:52:41.850 325 15527.35 527.12 57145.39 88888.00 2002-11-21 06:52:42.850 325 15526.57 526.87 57144.16 88888.00 2002-11-21 06:52:43.850 325 15525.79 527.00 57144.90 88888.00 2002-11-21 06:52:44.850 325 15525.40 526.50 57144.78 88888.00 2002-11-21 06:52:45.850 325 15524.75 527.49 57144.41 88888.00 2002-11-21 06:52:46.850 325 15523.84 526.63 57143.68 88888.00 2002-11-21 06:52:47.850 325 15523.32 527.25 57144.65 88888.00 2002-11-21 06:52:48.850 325 15523.06 526.87 57143.92 88888.00 2002-11-21 06:52:49.850 325 15522.28 527.99 57143.92 88888.00 2002-11-21 06:52:50.850 325 15521.63 527.49 57144.29 88888.00 2002-11-21 06:52:51.850 325 15521.11 526.87 57144.04 88888.00 2002-11-21 06:52:52.850 325 15520.46 527.00 57143.80 88888.00 2002-11-21 06:52:53.850 325 15519.30 527.00 57144.16 88888.00 2002-11-21 06:52:54.850 325 15520.08 527.00 57143.43 88888.00 2002-11-21 06:52:55.850 325 15519.56 527.37 57143.68 88888.00 2002-11-21 06:52:56.850 325 15518.78 527.49 57143.07 88888.00 2002-11-21 06:52:57.850 325 15518.78 527.25 57143.19 88888.00 2002-11-21 06:52:58.850 325 15517.74 527.25 57143.19 88888.00 2002-11-21 06:52:59.850 325 15517.48 527.74 57143.31 88888.00 2002-11-21 06:53:00.850 325 15517.74 527.37 57143.07 88888.00 2002-11-21 06:53:01.850 325 15517.74 527.37 57142.70 88888.00 2002-11-21 06:53:02.850 325 15516.96 527.25 57142.21 88888.00 2002-11-21 06:53:03.850 325 15517.35 527.62 57142.82 88888.00 2002-11-21 06:53:04.850 325 15517.22 527.99 57142.82 88888.00 2002-11-21 06:53:05.850 325 15516.83 527.99 57142.33 88888.00 2002-11-21 06:53:06.850 325 15517.35 527.62 57142.57 88888.00 2002-11-21 06:53:07.850 325 15516.83 527.62 57143.07 88888.00 2002-11-21 06:53:08.850 325 15517.09 527.49 57143.31 88888.00 2002-11-21 06:53:09.850 325 15516.96 528.48 57142.70 88888.00 2002-11-21 06:53:10.850 325 15516.96 527.74 57142.45 88888.00 2002-11-21 06:53:11.850 325 15516.57 528.61 57142.70 88888.00 2002-11-21 06:53:12.850 325 15516.96 528.48 57142.82 88888.00 2002-11-21 06:53:13.850 325 15516.96 528.98 57143.19 88888.00 2002-11-21 06:53:14.850 325 15516.70 528.36 57143.19 88888.00 2002-11-21 06:53:15.850 325 15516.31 528.36 57142.09 88888.00 2002-11-21 06:53:16.850 325 15516.96 528.48 57142.70 88888.00 2002-11-21 06:53:17.850 325 15516.57 528.98 57143.43 88888.00 2002-11-21 06:53:18.850 325 15516.57 528.73 57142.94 88888.00 2002-11-21 06:53:19.850 325 15516.18 529.23 57143.07 88888.00 2002-11-21 06:53:20.850 325 15516.05 529.48 57142.94 88888.00 2002-11-21 06:53:21.850 325 15515.79 529.35 57142.57 88888.00 2002-11-21 06:53:22.850 325 15516.05 529.48 57142.94 88888.00 2002-11-21 06:53:23.850 325 15515.40 529.85 57142.70 88888.00 2002-11-21 06:53:24.850 325 15516.31 529.60 57143.68 88888.00 2002-11-21 06:53:25.850 325 15514.88 530.47 57143.07 88888.00 2002-11-21 06:53:26.850 325 15516.31 530.22 57143.68 88888.00 2002-11-21 06:53:27.850 325 15516.05 529.72 57143.43 88888.00 2002-11-21 06:53:28.850 325 15516.31 529.97 57143.31 88888.00 2002-11-21 06:53:29.850 325 15515.92 530.09 57143.07 88888.00 2002-11-21 06:53:30.850 325 15515.66 530.09 57143.07 88888.00 2002-11-21 06:53:31.850 325 15516.31 530.47 57143.31 88888.00 2002-11-21 06:53:32.850 325 15515.79 529.97 57143.43 88888.00 2002-11-21 06:53:33.850 325 15516.18 529.85 57143.19 88888.00 2002-11-21 06:53:34.850 325 15515.53 529.72 57142.94 88888.00 2002-11-21 06:53:35.850 325 15516.18 530.22 57143.31 88888.00 2002-11-21 06:53:36.850 325 15515.92 530.22 57143.07 88888.00 2002-11-21 06:53:37.850 325 15515.92 530.59 57143.43 88888.00 2002-11-21 06:53:38.850 325 15516.05 531.09 57143.80 88888.00 2002-11-21 06:53:39.850 325 15515.79 530.59 57143.31 88888.00 2002-11-21 06:53:40.850 325 15515.01 530.71 57143.80 88888.00 2002-11-21 06:53:41.850 325 15515.01 531.83 57143.92 88888.00 2002-11-21 06:53:42.850 325 15514.75 531.21 57144.04 88888.00 2002-11-21 06:53:43.850 325 15515.53 531.21 57143.68 88888.00 2002-11-21 06:53:44.850 325 15515.14 531.33 57144.16 88888.00 2002-11-21 06:53:45.850 325 15514.75 531.95 57143.92 88888.00 2002-11-21 06:53:46.850 325 15514.88 531.58 57144.04 88888.00 2002-11-21 06:53:47.850 325 15515.27 531.70 57143.55 88888.00 2002-11-21 06:53:48.850 325 15515.40 531.95 57144.41 88888.00 2002-11-21 06:53:49.850 325 15515.27 531.70 57143.92 88888.00 2002-11-21 06:53:50.850 325 15514.88 531.83 57143.92 88888.00 2002-11-21 06:53:51.850 325 15514.10 531.33 57143.92 88888.00 2002-11-21 06:53:52.850 325 15514.10 531.46 57144.29 88888.00 2002-11-21 06:53:53.850 325 15515.40 531.46 57144.65 88888.00 2002-11-21 06:53:54.850 325 15514.88 531.21 57144.41 88888.00 2002-11-21 06:53:55.850 325 15514.36 531.58 57144.16 88888.00 2002-11-21 06:53:56.850 325 15514.75 531.70 57144.16 88888.00 2002-11-21 06:53:57.850 325 15514.36 531.33 57143.92 88888.00 2002-11-21 06:53:58.850 325 15514.62 531.95 57144.53 88888.00 2002-11-21 06:53:59.850 325 15514.23 531.46 57144.53 88888.00 2002-11-21 06:54:00.850 325 15514.36 532.08 57144.90 88888.00 2002-11-21 06:54:01.850 325 15515.27 531.46 57144.90 88888.00 2002-11-21 06:54:02.850 325 15515.14 531.70 57144.53 88888.00 2002-11-21 06:54:03.850 325 15516.18 531.70 57144.65 88888.00 2002-11-21 06:54:04.850 325 15513.97 531.58 57144.78 88888.00 2002-11-21 06:54:05.850 325 15515.01 532.45 57145.51 88888.00 2002-11-21 06:54:06.850 325 15514.62 532.08 57145.51 88888.00 2002-11-21 06:54:07.850 325 15514.36 532.32 57145.27 88888.00 2002-11-21 06:54:08.850 325 15514.23 533.07 57144.90 88888.00 2002-11-21 06:54:09.850 325 15513.32 532.32 57145.51 88888.00 2002-11-21 06:54:10.850 325 15513.19 531.70 57145.02 88888.00 2002-11-21 06:54:11.850 325 15512.41 532.70 57145.39 88888.00 2002-11-21 06:54:12.850 325 15512.54 532.08 57145.27 88888.00 2002-11-21 06:54:13.850 325 15512.28 532.45 57145.88 88888.00 2002-11-21 06:54:14.850 325 15512.28 532.45 57146.00 88888.00 2002-11-21 06:54:15.850 325 15511.50 532.57 57146.00 88888.00 2002-11-21 06:54:16.850 325 15511.24 532.20 57145.51 88888.00 2002-11-21 06:54:17.850 325 15510.59 532.20 57146.00 88888.00 2002-11-21 06:54:18.850 325 15510.07 532.32 57145.63 88888.00 2002-11-21 06:54:19.850 325 15509.55 532.45 57145.88 88888.00 2002-11-21 06:54:20.850 325 15508.90 531.95 57145.14 88888.00 2002-11-21 06:54:21.850 325 15507.86 532.08 57146.24 88888.00 2002-11-21 06:54:22.850 325 15508.38 532.82 57145.14 88888.00 2002-11-21 06:54:23.850 325 15507.34 532.32 57145.39 88888.00 2002-11-21 06:54:24.850 325 15506.95 531.95 57145.75 88888.00 2002-11-21 06:54:25.850 325 15506.95 532.20 57146.00 88888.00 2002-11-21 06:54:26.850 325 15506.95 532.08 57146.49 88888.00 2002-11-21 06:54:27.850 325 15506.82 532.20 57145.88 88888.00 2002-11-21 06:54:28.850 325 15506.56 532.45 57146.24 88888.00 2002-11-21 06:54:29.850 325 15506.30 532.08 57145.39 88888.00 2002-11-21 06:54:30.850 325 15506.43 532.45 57146.00 88888.00 2002-11-21 06:54:31.850 325 15506.30 532.08 57145.75 88888.00 2002-11-21 06:54:32.850 325 15506.69 531.95 57146.49 88888.00 2002-11-21 06:54:33.850 325 15506.43 532.57 57146.37 88888.00 2002-11-21 06:54:34.850 325 15506.17 532.32 57145.51 88888.00 2002-11-21 06:54:35.850 325 15506.82 532.32 57145.51 88888.00 2002-11-21 06:54:36.850 325 15505.65 532.20 57146.61 88888.00 2002-11-21 06:54:37.850 325 15505.26 531.70 57146.12 88888.00 2002-11-21 06:54:38.850 325 15505.65 531.58 57146.49 88888.00 2002-11-21 06:54:39.850 325 15506.43 532.08 57145.75 88888.00 2002-11-21 06:54:40.850 325 15505.78 532.32 57146.00 88888.00 2002-11-21 06:54:41.850 325 15505.78 532.32 57146.49 88888.00 2002-11-21 06:54:42.850 325 15505.26 532.82 57146.49 88888.00 2002-11-21 06:54:43.850 325 15505.39 532.70 57146.61 88888.00 2002-11-21 06:54:44.850 325 15504.61 532.70 57147.22 88888.00 2002-11-21 06:54:45.850 325 15504.74 533.07 57147.22 88888.00 2002-11-21 06:54:46.850 325 15505.00 532.82 57147.46 88888.00 2002-11-21 06:54:47.850 325 15504.35 533.19 57146.61 88888.00 2002-11-21 06:54:48.850 325 15504.35 533.69 57147.22 88888.00 2002-11-21 06:54:49.850 325 15504.35 533.93 57147.10 88888.00 2002-11-21 06:54:50.850 325 15503.57 533.69 57147.10 88888.00 2002-11-21 06:54:51.850 325 15503.44 533.56 57147.34 88888.00 2002-11-21 06:54:52.850 325 15502.79 533.56 57146.98 88888.00 2002-11-21 06:54:53.850 325 15503.44 533.07 57147.59 88888.00 2002-11-21 06:54:54.850 325 15502.92 533.19 57147.46 88888.00 2002-11-21 06:54:55.850 325 15502.27 534.43 57147.46 88888.00 2002-11-21 06:54:56.850 325 15501.37 534.43 57147.34 88888.00 2002-11-21 06:54:57.850 325 15500.98 534.55 57147.34 88888.00 2002-11-21 06:54:58.850 325 15501.24 533.81 57147.59 88888.00 2002-11-21 06:54:59.850 325 15500.33 534.43 57147.71 88888.00 2002-11-21 06:55:00.850 325 15499.94 534.68 57147.96 88888.00 2002-11-21 06:55:01.850 325 15499.42 534.43 57147.34 88888.00 2002-11-21 06:55:02.850 325 15499.81 534.92 57147.34 88888.00 2002-11-21 06:55:03.850 325 15499.16 534.55 57147.71 88888.00 2002-11-21 06:55:04.850 325 15499.16 534.68 57148.32 88888.00 2002-11-21 06:55:05.850 325 15498.77 534.68 57148.08 88888.00 2002-11-21 06:55:06.850 325 15498.38 535.05 57147.46 88888.00 2002-11-21 06:55:07.850 325 15498.64 535.67 57148.32 88888.00 2002-11-21 06:55:08.850 325 15498.25 535.42 57147.34 88888.00 2002-11-21 06:55:09.850 325 15497.73 535.67 57147.71 88888.00 2002-11-21 06:55:10.850 325 15496.56 535.79 57147.83 88888.00 2002-11-21 06:55:11.850 325 15497.21 536.16 57147.59 88888.00 2002-11-21 06:55:12.850 325 15496.95 535.30 57147.46 88888.00 2002-11-21 06:55:13.850 325 15496.69 535.92 57148.08 88888.00 2002-11-21 06:55:14.850 325 15496.69 536.78 57147.71 88888.00 2002-11-21 06:55:15.850 325 15495.91 536.41 57147.71 88888.00 2002-11-21 06:55:16.850 325 15495.26 536.04 57147.59 88888.00 2002-11-21 06:55:17.850 325 15495.91 536.78 57147.46 88888.00 2002-11-21 06:55:18.850 325 15495.65 536.53 57147.59 88888.00 2002-11-21 06:55:19.850 325 15495.13 536.78 57147.71 88888.00 2002-11-21 06:55:20.850 325 15495.26 536.91 57148.32 88888.00 2002-11-21 06:55:21.850 325 15495.26 536.78 57148.45 88888.00 2002-11-21 06:55:22.850 325 15494.87 536.78 57147.83 88888.00 2002-11-21 06:55:23.850 325 15494.74 536.53 57147.22 88888.00 2002-11-21 06:55:24.850 325 15494.22 537.15 57147.83 88888.00 2002-11-21 06:55:25.850 325 15493.83 536.78 57147.71 88888.00 2002-11-21 06:55:26.850 325 15493.96 537.15 57147.46 88888.00 2002-11-21 06:55:27.850 325 15493.96 537.40 57148.20 88888.00 2002-11-21 06:55:28.850 325 15493.44 537.28 57148.20 88888.00 2002-11-21 06:55:29.850 325 15493.05 537.15 57147.59 88888.00 2002-11-21 06:55:30.850 325 15493.05 537.28 57147.71 88888.00 2002-11-21 06:55:31.850 325 15493.57 537.15 57147.59 88888.00 2002-11-21 06:55:32.850 325 15491.88 537.53 57148.08 88888.00 2002-11-21 06:55:33.850 325 15491.36 537.40 57147.34 88888.00 2002-11-21 06:55:34.850 325 15492.53 537.65 57148.32 88888.00 2002-11-21 06:55:35.850 325 15490.84 537.65 57147.46 88888.00 2002-11-21 06:55:36.850 325 15491.75 537.53 57148.20 88888.00 2002-11-21 06:55:37.850 325 15491.36 537.77 57147.34 88888.00 2002-11-21 06:55:38.850 325 15491.36 537.77 57148.08 88888.00 2002-11-21 06:55:39.850 325 15490.84 538.64 57147.71 88888.00 2002-11-21 06:55:40.850 325 15491.10 538.39 57148.08 88888.00 2002-11-21 06:55:41.850 325 15490.71 538.76 57147.59 88888.00 2002-11-21 06:55:42.850 325 15490.32 538.52 57147.71 88888.00 2002-11-21 06:55:43.850 325 15490.19 539.51 57147.46 88888.00 2002-11-21 06:55:44.850 325 15490.71 538.64 57147.59 88888.00 2002-11-21 06:55:45.850 325 15490.19 539.14 57147.59 88888.00 2002-11-21 06:55:46.850 325 15490.71 539.14 57147.96 88888.00 2002-11-21 06:55:47.850 325 15489.80 539.63 57148.20 88888.00 2002-11-21 06:55:48.850 325 15490.71 539.75 57148.08 88888.00 2002-11-21 06:55:49.850 325 15490.06 540.13 57147.96 88888.00 2002-11-21 06:55:50.850 325 15489.80 540.25 57148.32 88888.00 2002-11-21 06:55:51.850 325 15489.41 540.99 57147.96 88888.00 2002-11-21 06:55:52.850 325 15489.41 539.88 57148.45 88888.00 2002-11-21 06:55:53.850 325 15489.28 540.25 57148.08 88888.00 2002-11-21 06:55:54.850 325 15487.98 540.75 57148.32 88888.00 2002-11-21 06:55:55.850 325 15488.11 540.87 57148.32 88888.00 2002-11-21 06:55:56.850 325 15488.11 541.12 57148.32 88888.00 2002-11-21 06:55:57.850 325 15487.46 541.12 57148.32 88888.00 2002-11-21 06:55:58.850 325 15487.72 540.75 57148.93 88888.00 2002-11-21 06:55:59.850 325 15486.68 540.99 57147.71 88888.00 2002-11-21 06:56:00.850 325 15486.68 540.87 57147.46 88888.00 2002-11-21 06:56:01.850 325 15486.55 541.12 57148.69 88888.00 2002-11-21 06:56:02.850 325 15485.25 540.87 57148.08 88888.00 2002-11-21 06:56:03.850 325 15485.90 541.49 57148.57 88888.00 2002-11-21 06:56:04.850 325 15485.25 542.11 57147.83 88888.00 2002-11-21 06:56:05.850 325 15484.86 541.24 57147.96 88888.00 2002-11-21 06:56:06.850 325 15484.21 542.23 57147.96 88888.00 2002-11-21 06:56:07.850 325 15483.18 542.23 57147.96 88888.00 2002-11-21 06:56:08.850 325 15483.05 542.36 57147.83 88888.00 2002-11-21 06:56:09.850 325 15483.05 542.36 57147.46 88888.00 2002-11-21 06:56:10.850 325 15482.66 542.85 57147.83 88888.00 2002-11-21 06:56:11.849 325 15481.62 542.48 57147.83 88888.00 2002-11-21 06:56:12.849 325 15481.49 542.48 57148.08 88888.00 2002-11-21 06:56:13.849 325 15481.10 542.98 57147.34 88888.00 2002-11-21 06:56:14.849 325 15480.71 542.73 57147.46 88888.00 2002-11-21 06:56:15.849 325 15480.32 542.23 57148.08 88888.00 2002-11-21 06:56:16.849 325 15479.67 542.36 57147.71 88888.00 2002-11-21 06:56:17.849 325 15479.67 542.60 57147.59 88888.00 2002-11-21 06:56:18.849 325 15479.15 542.11 57148.08 88888.00 2002-11-21 06:56:19.849 325 15479.28 542.23 57147.10 88888.00 2002-11-21 06:56:20.849 325 15478.63 542.23 57146.61 88888.00 2002-11-21 06:56:21.849 325 15477.98 542.11 57147.22 88888.00 2002-11-21 06:56:22.849 325 15478.37 541.86 57146.86 88888.00 2002-11-21 06:56:23.849 325 15478.76 541.86 57146.49 88888.00 2002-11-21 06:56:24.849 325 15478.50 541.98 57147.10 88888.00 2002-11-21 06:56:25.849 325 15478.89 541.74 57147.22 88888.00 2002-11-21 06:56:26.849 325 15477.46 541.61 57147.22 88888.00 2002-11-21 06:56:27.849 325 15477.98 542.11 57147.10 88888.00 2002-11-21 06:56:28.849 325 15477.98 542.60 57147.34 88888.00 2002-11-21 06:56:29.849 325 15477.98 542.36 57147.34 88888.00 2002-11-21 06:56:30.849 325 15478.11 542.36 57146.73 88888.00 2002-11-21 06:56:31.849 325 15476.94 541.98 57147.10 88888.00 2002-11-21 06:56:32.849 325 15477.07 542.11 57146.49 88888.00 2002-11-21 06:56:33.849 325 15477.33 542.85 57147.34 88888.00 2002-11-21 06:56:34.849 325 15476.42 542.60 57146.86 88888.00 2002-11-21 06:56:35.849 325 15477.07 541.74 57147.10 88888.00 2002-11-21 06:56:36.849 325 15475.38 541.98 57146.98 88888.00 2002-11-21 06:56:37.849 325 15475.77 541.86 57147.83 88888.00 2002-11-21 06:56:38.849 325 15475.64 541.74 57146.98 88888.00 2002-11-21 06:56:39.849 325 15475.25 541.61 57147.46 88888.00 2002-11-21 06:56:40.849 325 15475.38 541.86 57147.22 88888.00 2002-11-21 06:56:41.849 325 15474.99 542.23 57147.59 88888.00 2002-11-21 06:56:42.849 325 15474.99 541.86 57147.10 88888.00 2002-11-21 06:56:43.849 325 15474.47 541.49 57147.46 88888.00 2002-11-21 06:56:44.849 325 15474.60 541.61 57147.59 88888.00 2002-11-21 06:56:45.849 325 15474.60 540.99 57147.59 88888.00 2002-11-21 06:56:46.849 325 15473.30 541.49 57147.46 88888.00 2002-11-21 06:56:47.849 325 15473.95 540.99 57147.96 88888.00 2002-11-21 06:56:48.849 325 15474.21 541.24 57147.71 88888.00 2002-11-21 06:56:49.849 325 15474.47 541.61 57147.59 88888.00 2002-11-21 06:56:50.849 325 15473.95 541.12 57147.59 88888.00 2002-11-21 06:56:51.849 325 15473.95 540.62 57148.32 88888.00 2002-11-21 06:56:52.849 325 15473.30 541.12 57147.59 88888.00 2002-11-21 06:56:53.849 325 15473.17 541.12 57148.08 88888.00 2002-11-21 06:56:54.849 325 15473.30 541.74 57147.96 88888.00 2002-11-21 06:56:55.849 325 15473.30 540.99 57147.83 88888.00 2002-11-21 06:56:56.849 325 15472.65 541.12 57148.08 88888.00 2002-11-21 06:56:57.849 325 15472.52 540.13 57148.08 88888.00 2002-11-21 06:56:58.849 325 15472.00 540.62 57148.69 88888.00 2002-11-21 06:56:59.849 325 15472.00 541.36 57148.08 88888.00 2002-11-21 06:57:00.849 325 15472.52 540.75 57148.69 88888.00 2002-11-21 06:57:01.849 325 15472.26 540.87 57148.93 88888.00 2002-11-21 06:57:02.849 325 15471.09 540.00 57148.57 88888.00 2002-11-21 06:57:03.849 325 15471.61 540.25 57148.45 88888.00 2002-11-21 06:57:04.849 325 15471.35 540.50 57149.42 88888.00 2002-11-21 06:57:05.849 325 15470.96 540.00 57149.05 88888.00 2002-11-21 06:57:06.849 325 15470.70 540.25 57148.57 88888.00 2002-11-21 06:57:07.849 325 15470.18 540.99 57149.42 88888.00 2002-11-21 06:57:08.849 325 15470.57 540.25 57149.18 88888.00 2002-11-21 06:57:09.849 325 15470.83 539.51 57149.42 88888.00 2002-11-21 06:57:10.849 325 15469.92 540.25 57148.93 88888.00 2002-11-21 06:57:11.849 325 15470.57 539.38 57149.42 88888.00 2002-11-21 06:57:12.849 325 15470.83 539.63 57149.91 88888.00 2002-11-21 06:57:13.849 325 15470.05 540.13 57149.91 88888.00 2002-11-21 06:57:14.849 325 15471.35 539.63 57149.91 88888.00 2002-11-21 06:57:15.849 325 15470.57 539.14 57150.28 88888.00 2002-11-21 06:57:16.849 325 15470.96 539.75 57149.54 88888.00 2002-11-21 06:57:17.849 325 15470.44 540.13 57150.04 88888.00 2002-11-21 06:57:18.849 325 15470.05 539.38 57150.52 88888.00 2002-11-21 06:57:19.849 325 15470.96 540.13 57149.91 88888.00 2002-11-21 06:57:20.849 325 15470.31 540.13 57150.52 88888.00 2002-11-21 06:57:21.849 325 15470.70 539.63 57150.77 88888.00 2002-11-21 06:57:22.849 325 15470.57 540.00 57150.64 88888.00 2002-11-21 06:57:23.849 325 15469.92 539.75 57150.64 88888.00 2002-11-21 06:57:24.849 325 15470.44 539.26 57150.89 88888.00 2002-11-21 06:57:25.849 325 15469.66 539.88 57151.26 88888.00 2002-11-21 06:57:26.849 325 15470.18 540.00 57151.62 88888.00 2002-11-21 06:57:27.849 325 15470.18 539.88 57151.38 88888.00 2002-11-21 06:57:28.849 325 15469.53 538.89 57151.50 88888.00 2002-11-21 06:57:29.849 325 15468.75 539.38 57151.99 88888.00 2002-11-21 06:57:30.849 325 15469.01 538.52 57151.99 88888.00 2002-11-21 06:57:31.849 325 15468.49 539.26 57152.72 88888.00 2002-11-21 06:57:32.849 325 15468.10 539.51 57152.48 88888.00 2002-11-21 06:57:33.849 325 15467.71 540.00 57152.72 88888.00 2002-11-21 06:57:34.849 325 15467.45 538.89 57152.48 88888.00 2002-11-21 06:57:35.849 325 15467.32 539.63 57152.48 88888.00 2002-11-21 06:57:36.849 325 15466.42 539.63 57152.60 88888.00 2002-11-21 06:57:37.849 325 15466.80 539.51 57152.85 88888.00 2002-11-21 06:57:38.849 325 15466.42 539.51 57152.97 88888.00 2002-11-21 06:57:39.849 325 15465.12 538.64 57153.21 88888.00 2002-11-21 06:57:40.849 325 15464.73 539.63 57153.46 88888.00 2002-11-21 06:57:41.849 325 15465.12 539.01 57153.70 88888.00 2002-11-21 06:57:42.849 325 15464.08 538.89 57153.46 88888.00 2002-11-21 06:57:43.849 325 15463.82 539.38 57153.58 88888.00 2002-11-21 06:57:44.849 325 15464.73 539.38 57153.46 88888.00 2002-11-21 06:57:45.849 325 15463.30 539.88 57153.46 88888.00 2002-11-21 06:57:46.849 325 15463.17 539.75 57154.07 88888.00 2002-11-21 06:57:47.849 325 15463.56 539.01 57153.21 88888.00 2002-11-21 06:57:48.849 325 15463.43 540.25 57153.46 88888.00 2002-11-21 06:57:49.849 325 15463.43 539.75 57153.58 88888.00 2002-11-21 06:57:50.849 325 15463.56 540.50 57154.31 88888.00 2002-11-21 06:57:51.849 325 15463.30 540.50 57153.82 88888.00 2002-11-21 06:57:52.849 325 15463.56 540.25 57153.82 88888.00 2002-11-21 06:57:53.849 325 15463.17 540.37 57153.95 88888.00 2002-11-21 06:57:54.849 325 15462.39 540.25 57154.93 88888.00 2002-11-21 06:57:55.849 325 15462.65 539.75 57154.56 88888.00 2002-11-21 06:57:56.849 325 15462.91 540.37 57154.31 88888.00 2002-11-21 06:57:57.849 325 15463.04 541.24 57155.05 88888.00 2002-11-21 06:57:58.849 325 15463.43 540.25 57155.17 88888.00 2002-11-21 06:57:59.849 325 15463.30 540.87 57155.29 88888.00 2002-11-21 06:58:00.849 325 15463.43 540.25 57155.05 88888.00 2002-11-21 06:58:01.849 325 15462.78 540.87 57155.05 88888.00 2002-11-21 06:58:02.849 325 15463.04 540.50 57155.66 88888.00 2002-11-21 06:58:03.849 325 15462.65 540.75 57155.66 88888.00 2002-11-21 06:58:04.849 325 15462.65 540.75 57155.90 88888.00 2002-11-21 06:58:05.849 325 15463.43 540.62 57155.78 88888.00 2002-11-21 06:58:06.849 325 15463.30 540.50 57156.02 88888.00 2002-11-21 06:58:07.849 325 15463.04 540.99 57155.78 88888.00 2002-11-21 06:58:08.849 325 15462.78 540.13 57156.64 88888.00 2002-11-21 06:58:09.849 325 15462.52 540.37 57156.39 88888.00 2002-11-21 06:58:10.849 325 15463.04 540.62 57156.39 88888.00 2002-11-21 06:58:11.849 325 15462.65 540.62 57155.90 88888.00 2002-11-21 06:58:12.849 325 15462.65 540.50 57156.76 88888.00 2002-11-21 06:58:13.849 325 15463.17 540.75 57157.74 88888.00 2002-11-21 06:58:14.849 325 15462.00 540.00 57157.12 88888.00 2002-11-21 06:58:15.849 325 15461.48 540.75 57157.25 88888.00 2002-11-21 06:58:16.849 325 15461.61 540.37 57157.25 88888.00 2002-11-21 06:58:17.849 325 15460.70 541.12 57156.88 88888.00 2002-11-21 06:58:18.849 325 15460.83 540.99 57156.64 88888.00 2002-11-21 06:58:19.849 325 15459.66 540.87 57156.76 88888.00 2002-11-21 06:58:20.849 325 15460.18 540.62 57157.37 88888.00 2002-11-21 06:58:21.849 325 15458.88 540.75 57158.23 88888.00 2002-11-21 06:58:22.849 325 15458.49 540.62 57158.23 88888.00 2002-11-21 06:58:23.849 325 15458.49 540.75 57157.12 88888.00 2002-11-21 06:58:24.849 325 15457.97 540.87 57157.61 88888.00 2002-11-21 06:58:25.849 325 15457.84 541.24 57157.37 88888.00 2002-11-21 06:58:26.849 325 15457.97 539.88 57157.61 88888.00 2002-11-21 06:58:27.849 325 15457.45 540.25 57157.25 88888.00 2002-11-21 06:58:28.849 325 15457.58 540.37 57158.23 88888.00 2002-11-21 06:58:29.849 325 15457.71 540.50 57158.23 88888.00 2002-11-21 06:58:30.849 325 15456.93 540.37 57157.61 88888.00 2002-11-21 06:58:31.849 325 15457.71 540.87 57158.47 88888.00 2002-11-21 06:58:32.849 325 15457.06 540.50 57158.23 88888.00 2002-11-21 06:58:33.849 325 15456.28 540.50 57158.23 88888.00 2002-11-21 06:58:34.849 325 15456.02 540.37 57157.86 88888.00 2002-11-21 06:58:35.849 325 15456.28 540.13 57158.35 88888.00 2002-11-21 06:58:36.849 325 15456.15 540.37 57158.59 88888.00 2002-11-21 06:58:37.849 325 15456.02 540.25 57157.61 88888.00 2002-11-21 06:58:38.849 325 15455.76 540.75 57158.84 88888.00 2002-11-21 06:58:39.849 325 15456.02 539.38 57158.35 88888.00 2002-11-21 06:58:40.849 325 15454.98 540.50 57158.35 88888.00 2002-11-21 06:58:41.849 325 15454.98 540.37 57158.10 88888.00 2002-11-21 06:58:42.849 325 15454.72 540.50 57158.59 88888.00 2002-11-21 06:58:43.849 325 15454.33 540.25 57158.84 88888.00 2002-11-21 06:58:44.849 325 15453.81 540.50 57158.23 88888.00 2002-11-21 06:58:45.849 325 15453.81 541.24 57158.96 88888.00 2002-11-21 06:58:46.849 325 15454.07 540.87 57158.10 88888.00 2002-11-21 06:58:47.849 325 15453.29 540.25 57158.23 88888.00 2002-11-21 06:58:48.849 325 15453.94 540.37 57158.59 88888.00 2002-11-21 06:58:49.849 325 15453.68 540.13 57158.96 88888.00 2002-11-21 06:58:50.849 325 15453.55 540.25 57158.35 88888.00 2002-11-21 06:58:51.849 325 15454.33 540.50 57158.84 88888.00 2002-11-21 06:58:52.849 325 15454.33 540.75 57158.84 88888.00 2002-11-21 06:58:53.849 325 15454.20 540.87 57158.71 88888.00 2002-11-21 06:58:54.849 325 15454.33 540.62 57158.84 88888.00 2002-11-21 06:58:55.849 325 15453.81 540.62 57158.59 88888.00 2002-11-21 06:58:56.849 325 15454.20 540.62 57160.06 88888.00 2002-11-21 06:58:57.849 325 15454.59 540.25 57159.45 88888.00 2002-11-21 06:58:58.849 325 15454.98 540.50 57159.20 88888.00 2002-11-21 06:58:59.849 325 15455.24 541.12 57159.20 88888.00 2002-11-21 06:59:00.849 325 15455.37 540.62 57158.84 88888.00 2002-11-21 06:59:01.849 325 15455.63 540.37 57159.20 88888.00 2002-11-21 06:59:02.849 325 15455.76 541.12 57159.20 88888.00 2002-11-21 06:59:03.849 325 15456.15 540.99 57159.45 88888.00 2002-11-21 06:59:04.849 325 15455.63 541.12 57159.20 88888.00 2002-11-21 06:59:05.849 325 15455.63 541.24 57159.82 88888.00 2002-11-21 06:59:06.849 325 15456.28 541.12 57159.69 88888.00 2002-11-21 06:59:07.849 325 15456.15 541.24 57159.82 88888.00 2002-11-21 06:59:08.849 325 15457.32 541.61 57159.82 88888.00 2002-11-21 06:59:09.849 325 15456.28 541.61 57160.18 88888.00 2002-11-21 06:59:10.849 325 15457.06 541.61 57159.82 88888.00 2002-11-21 06:59:11.849 325 15456.15 541.36 57159.69 88888.00 2002-11-21 06:59:12.849 325 15456.41 542.23 57159.94 88888.00 2002-11-21 06:59:13.849 325 15456.02 541.86 57160.43 88888.00 2002-11-21 06:59:14.849 325 15455.89 542.23 57160.55 88888.00 2002-11-21 06:59:15.849 325 15455.76 542.73 57160.55 88888.00 2002-11-21 06:59:16.849 325 15455.76 542.48 57160.18 88888.00 2002-11-21 06:59:17.849 325 15455.50 542.73 57160.06 88888.00 2002-11-21 06:59:18.849 325 15454.72 542.23 57160.55 88888.00 2002-11-21 06:59:19.849 325 15454.98 542.36 57159.94 88888.00 2002-11-21 06:59:20.849 325 15455.37 542.85 57159.94 88888.00 2002-11-21 06:59:21.849 325 15454.59 542.85 57159.69 88888.00 2002-11-21 06:59:22.849 325 15454.33 543.10 57160.18 88888.00 2002-11-21 06:59:23.849 325 15454.46 543.10 57160.67 88888.00 2002-11-21 06:59:24.849 325 15454.20 543.22 57159.94 88888.00 2002-11-21 06:59:25.849 325 15453.81 543.97 57160.06 88888.00 2002-11-21 06:59:26.849 325 15453.29 544.46 57161.04 88888.00 2002-11-21 06:59:27.849 325 15453.29 543.97 57159.94 88888.00 2002-11-21 06:59:28.849 325 15452.25 544.71 57160.30 88888.00 2002-11-21 06:59:29.849 325 15452.38 544.46 57159.69 88888.00 2002-11-21 06:59:30.849 325 15452.12 544.59 57159.94 88888.00 2002-11-21 06:59:31.849 325 15451.21 544.46 57159.69 88888.00 2002-11-21 06:59:32.849 325 15451.08 544.46 57160.67 88888.00 2002-11-21 06:59:33.849 325 15450.43 545.45 57159.82 88888.00 2002-11-21 06:59:34.849 325 15450.56 545.20 57159.45 88888.00 2002-11-21 06:59:35.849 325 15449.65 545.33 57159.94 88888.00 2002-11-21 06:59:36.849 325 15449.78 545.95 57160.06 88888.00 2002-11-21 06:59:37.849 325 15448.87 545.45 57160.06 88888.00 2002-11-21 06:59:38.849 325 15449.26 545.33 57159.08 88888.00 2002-11-21 06:59:39.849 325 15448.87 545.45 57159.45 88888.00 2002-11-21 06:59:40.849 325 15448.61 545.95 57160.18 88888.00 2002-11-21 06:59:41.849 325 15447.96 546.20 57159.45 88888.00 2002-11-21 06:59:42.849 325 15448.22 545.95 57158.84 88888.00 2002-11-21 06:59:43.849 325 15447.58 545.70 57159.69 88888.00 2002-11-21 06:59:44.849 325 15447.32 546.32 57158.96 88888.00 2002-11-21 06:59:45.849 325 15447.06 546.69 57159.32 88888.00 2002-11-21 06:59:46.849 325 15447.45 546.81 57159.45 88888.00 2002-11-21 06:59:47.849 325 15446.80 546.32 57159.32 88888.00 2002-11-21 06:59:48.849 325 15446.28 546.57 57159.08 88888.00 2002-11-21 06:59:49.849 325 15446.80 547.31 57159.20 88888.00 2002-11-21 06:59:50.849 325 15446.28 546.69 57159.45 88888.00 2002-11-21 06:59:51.849 325 15446.28 547.43 57158.71 88888.00 2002-11-21 06:59:52.849 325 15445.63 547.56 57159.69 88888.00 2002-11-21 06:59:53.849 325 15445.63 547.93 57159.08 88888.00 2002-11-21 06:59:54.849 325 15444.59 547.31 57159.82 88888.00 2002-11-21 06:59:55.849 325 15444.20 547.31 57159.08 88888.00 2002-11-21 07:00:00.849 325 15444.85 547.81 57158.59 88888.00 2002-11-21 07:00:01.849 325 15443.55 547.81 57158.84 88888.00 2002-11-21 07:00:02.849 325 15443.68 547.56 57158.71 88888.00 2002-11-21 07:00:03.849 325 15442.38 547.81 57158.96 88888.00 2002-11-21 07:00:04.849 325 15442.25 547.81 57158.59 88888.00 2002-11-21 07:00:05.849 325 15442.90 547.43 57159.57 88888.00 2002-11-21 07:00:06.849 325 15442.64 546.81 57158.71 88888.00 2002-11-21 07:00:07.849 325 15442.38 547.56 57158.84 88888.00 2002-11-21 07:00:08.849 325 15441.73 547.31 57159.45 88888.00 2002-11-21 07:00:09.849 325 15441.99 547.43 57158.84 88888.00 2002-11-21 07:00:10.849 325 15441.73 547.81 57158.47 88888.00 2002-11-21 07:00:11.849 325 15441.73 547.06 57158.59 88888.00 2002-11-21 07:00:12.849 325 15441.86 548.18 57158.96 88888.00 2002-11-21 07:00:13.849 325 15441.86 547.93 57159.20 88888.00 2002-11-21 07:00:14.849 325 15440.69 547.93 57159.94 88888.00 2002-11-21 07:00:15.849 325 15440.82 548.05 57159.57 88888.00 2002-11-21 07:00:16.849 325 15440.56 547.81 57158.71 88888.00 2002-11-21 07:00:17.849 325 15440.82 548.67 57158.96 88888.00 2002-11-21 07:00:18.849 325 15439.78 547.93 57158.96 88888.00 2002-11-21 07:00:19.849 325 15439.52 548.42 57158.96 88888.00 2002-11-21 07:00:20.849 325 15440.17 547.81 57158.59 88888.00 2002-11-21 07:00:21.849 325 15439.78 548.55 57159.20 88888.00 2002-11-21 07:00:22.849 325 15439.65 548.05 57159.32 88888.00 2002-11-21 07:00:23.849 325 15439.65 548.30 57159.32 88888.00 2002-11-21 07:00:24.849 325 15439.91 547.93 57159.20 88888.00 2002-11-21 07:00:25.849 325 15439.65 547.81 57158.84 88888.00 2002-11-21 07:00:26.849 325 15439.52 547.81 57159.32 88888.00 2002-11-21 07:00:27.849 325 15439.52 548.30 57159.20 88888.00 2002-11-21 07:00:28.849 325 15439.65 548.30 57159.82 88888.00 2002-11-21 07:00:29.849 325 15439.52 548.30 57159.45 88888.00 2002-11-21 07:00:30.849 325 15438.87 548.05 57159.20 88888.00 2002-11-21 07:00:31.849 325 15439.00 547.81 57159.69 88888.00 2002-11-21 07:00:32.849 325 15438.61 548.67 57159.94 88888.00 2002-11-21 07:00:33.849 325 15438.87 547.93 57159.69 88888.00 2002-11-21 07:00:34.849 325 15438.61 548.05 57159.20 88888.00 2002-11-21 07:00:35.849 325 15438.74 547.19 57159.69 88888.00 2002-11-21 07:00:36.849 325 15439.65 547.43 57159.32 88888.00 2002-11-21 07:00:37.849 325 15438.48 547.43 57159.94 88888.00 2002-11-21 07:00:38.849 325 15439.13 547.68 57160.18 88888.00 2002-11-21 07:00:39.849 325 15438.22 547.31 57160.43 88888.00 2002-11-21 07:00:40.849 325 15438.61 546.94 57160.30 88888.00 2002-11-21 07:00:41.849 325 15438.87 546.94 57160.43 88888.00 2002-11-21 07:00:42.849 325 15438.87 546.57 57160.91 88888.00 2002-11-21 07:00:43.849 325 15439.78 546.07 57160.30 88888.00 2002-11-21 07:00:44.849 325 15439.39 546.57 57160.18 88888.00 2002-11-21 07:00:45.849 325 15439.78 546.32 57160.43 88888.00 2002-11-21 07:00:46.849 325 15439.26 545.45 57160.79 88888.00 2002-11-21 07:00:47.849 325 15439.26 545.82 57160.79 88888.00 2002-11-21 07:00:48.849 325 15440.30 544.83 57160.67 88888.00 2002-11-21 07:00:49.849 325 15439.91 545.20 57160.67 88888.00 2002-11-21 07:00:50.849 325 15440.30 544.46 57160.67 88888.00 2002-11-21 07:00:51.849 325 15440.82 544.71 57160.91 88888.00 2002-11-21 07:00:52.849 325 15440.82 544.21 57161.65 88888.00 2002-11-21 07:00:53.849 325 15440.69 544.59 57161.65 88888.00 2002-11-21 07:00:54.849 325 15440.30 544.34 57161.53 88888.00 2002-11-21 07:00:55.849 325 15440.82 544.09 57161.89 88888.00 2002-11-21 07:00:56.849 325 15440.56 543.59 57162.26 88888.00 2002-11-21 07:00:57.849 325 15440.82 543.59 57162.26 88888.00 2002-11-21 07:00:58.849 325 15441.21 543.47 57162.14 88888.00 2002-11-21 07:00:59.849 325 15440.56 542.48 57162.14 88888.00 2002-11-21 07:01:00.849 325 15440.43 543.22 57162.50 88888.00 2002-11-21 07:01:01.849 325 15440.43 542.48 57162.38 88888.00 2002-11-21 07:01:02.849 325 15441.60 542.60 57162.99 88888.00 2002-11-21 07:01:03.849 325 15441.21 541.86 57162.75 88888.00 2002-11-21 07:01:04.849 325 15441.60 542.48 57162.63 88888.00 2002-11-21 07:01:05.849 325 15441.60 541.61 57162.63 88888.00 2002-11-21 07:01:06.849 325 15440.95 540.87 57163.48 88888.00 2002-11-21 07:01:07.849 325 15441.21 540.62 57163.61 88888.00 2002-11-21 07:01:08.849 325 15440.82 540.00 57163.85 88888.00 2002-11-21 07:01:09.849 325 15441.47 540.37 57162.75 88888.00 2002-11-21 07:01:10.849 325 15440.95 539.51 57163.85 88888.00 2002-11-21 07:01:11.849 325 15441.73 539.75 57163.85 88888.00 2002-11-21 07:01:12.849 325 15441.47 539.01 57163.61 88888.00 2002-11-21 07:01:13.849 325 15442.25 538.64 57163.85 88888.00 2002-11-21 07:01:14.849 325 15441.86 538.89 57163.85 88888.00 2002-11-21 07:01:15.849 325 15441.73 538.52 57164.09 88888.00 2002-11-21 07:01:16.849 325 15442.38 538.14 57164.09 88888.00 2002-11-21 07:01:17.849 325 15442.38 538.39 57165.20 88888.00 2002-11-21 07:01:18.849 325 15442.64 538.27 57164.46 88888.00 2002-11-21 07:01:19.849 325 15441.99 537.40 57165.56 88888.00 2002-11-21 07:01:20.849 325 15442.77 537.40 57164.83 88888.00 2002-11-21 07:01:21.849 325 15442.90 536.78 57165.07 88888.00 2002-11-21 07:01:22.849 325 15443.55 537.15 57165.32 88888.00 2002-11-21 07:01:23.849 325 15443.03 536.53 57165.80 88888.00 2002-11-21 07:01:24.849 325 15443.03 536.16 57165.68 88888.00 2002-11-21 07:01:25.849 325 15443.94 535.30 57164.95 88888.00 2002-11-21 07:01:26.849 325 15443.29 535.79 57165.93 88888.00 2002-11-21 07:01:27.849 325 15443.94 534.80 57165.80 88888.00 2002-11-21 07:01:28.849 325 15443.68 534.18 57166.54 88888.00 2002-11-21 07:01:29.849 325 15443.81 534.43 57166.42 88888.00 2002-11-21 07:01:30.849 325 15443.81 534.31 57166.42 88888.00 2002-11-21 07:01:31.849 325 15444.33 533.81 57166.17 88888.00 2002-11-21 07:01:32.849 325 15444.46 533.69 57166.42 88888.00 2002-11-21 07:01:33.849 325 15445.24 532.94 57166.79 88888.00 2002-11-21 07:01:34.849 325 15445.50 533.07 57166.54 88888.00 2002-11-21 07:01:35.849 325 15446.67 532.94 57167.15 88888.00 2002-11-21 07:01:36.849 325 15446.93 532.57 57167.64 88888.00 2002-11-21 07:01:37.849 325 15447.06 532.45 57167.76 88888.00 2002-11-21 07:01:38.849 325 15447.71 531.58 57168.50 88888.00 2002-11-21 07:01:39.849 325 15447.96 532.08 57168.50 88888.00 2002-11-21 07:01:40.849 325 15448.35 531.58 57168.50 88888.00 2002-11-21 07:01:41.849 325 15448.09 531.33 57167.88 88888.00 2002-11-21 07:01:42.849 325 15448.35 530.84 57169.35 88888.00 2002-11-21 07:01:43.849 325 15449.26 530.71 57168.98 88888.00 2002-11-21 07:01:44.849 325 15449.26 530.09 57168.38 88888.00 2002-11-21 07:01:45.849 325 15449.78 530.22 57169.60 88888.00 2002-11-21 07:01:46.849 325 15449.39 529.85 57169.47 88888.00 2002-11-21 07:01:47.849 325 15449.91 529.35 57170.21 88888.00 2002-11-21 07:01:48.849 325 15449.91 528.73 57170.21 88888.00 2002-11-21 07:01:49.849 325 15450.95 528.11 57169.96 88888.00 2002-11-21 07:01:50.849 325 15450.56 528.11 57170.82 88888.00 2002-11-21 07:01:51.849 325 15450.43 527.25 57170.70 88888.00 2002-11-21 07:01:52.849 325 15450.95 527.00 57170.57 88888.00 2002-11-21 07:01:53.849 325 15450.30 526.25 57170.70 88888.00 2002-11-21 07:01:54.849 325 15451.34 526.25 57170.09 88888.00 2002-11-21 07:01:55.849 325 15451.60 525.39 57171.06 88888.00 2002-11-21 07:01:56.849 325 15451.47 525.76 57171.43 88888.00 2002-11-21 07:01:57.849 325 15451.21 525.26 57171.06 88888.00 2002-11-21 07:01:58.849 325 15451.47 525.02 57172.04 88888.00 2002-11-21 07:01:59.849 325 15452.64 525.14 57170.70 88888.00 2002-11-21 07:02:00.849 325 15452.38 524.15 57171.31 88888.00 2002-11-21 07:02:01.849 325 15452.12 524.27 57172.16 88888.00 2002-11-21 07:02:02.849 325 15453.29 523.90 57172.29 88888.00 2002-11-21 07:02:03.849 325 15452.90 524.03 57172.29 88888.00 2002-11-21 07:02:04.849 325 15452.38 523.41 57171.92 88888.00 2002-11-21 07:02:05.849 325 15452.64 522.66 57172.90 88888.00 2002-11-21 07:02:06.849 325 15452.90 522.54 57173.02 88888.00 2002-11-21 07:02:07.849 325 15453.16 522.91 57172.90 88888.00 2002-11-21 07:02:08.849 325 15452.90 521.92 57173.02 88888.00 2002-11-21 07:02:09.849 325 15453.16 522.04 57173.27 88888.00 2002-11-21 07:02:10.849 325 15452.77 521.80 57171.92 88888.00 2002-11-21 07:02:11.849 325 15453.29 521.42 57172.29 88888.00 2002-11-21 07:02:12.849 325 15453.03 521.92 57173.02 88888.00 2002-11-21 07:02:13.849 325 15453.29 520.56 57173.51 88888.00 2002-11-21 07:02:14.849 325 15453.03 520.81 57173.63 88888.00 2002-11-21 07:02:15.849 325 15453.29 520.56 57173.63 88888.00 2002-11-21 07:02:16.849 325 15453.42 520.93 57173.14 88888.00 2002-11-21 07:02:17.849 325 15453.16 519.81 57173.75 88888.00 2002-11-21 07:02:18.849 325 15453.55 519.57 57172.90 88888.00 2002-11-21 07:02:19.849 325 15453.94 520.31 57173.51 88888.00 2002-11-21 07:02:20.849 325 15454.33 519.07 57173.27 88888.00 2002-11-21 07:02:21.849 325 15454.46 519.07 57173.75 88888.00 2002-11-21 07:02:22.849 325 15454.98 519.20 57173.75 88888.00 2002-11-21 07:02:23.849 325 15454.46 519.20 57174.00 88888.00 2002-11-21 07:02:24.849 325 15454.85 518.33 57174.24 88888.00 2002-11-21 07:02:25.849 325 15455.50 518.82 57174.12 88888.00 2002-11-21 07:02:26.849 325 15455.50 518.33 57174.12 88888.00 2002-11-21 07:02:27.849 325 15455.76 517.96 57174.36 88888.00 2002-11-21 07:02:28.849 325 15456.54 517.83 57174.61 88888.00 2002-11-21 07:02:29.849 325 15456.41 517.71 57174.36 88888.00 2002-11-21 07:02:30.849 325 15456.93 517.21 57174.73 88888.00 2002-11-21 07:02:31.849 325 15456.93 517.46 57174.73 88888.00 2002-11-21 07:02:32.849 325 15456.80 516.72 57174.24 88888.00 2002-11-21 07:02:33.849 325 15457.06 517.09 57174.49 88888.00 2002-11-21 07:02:34.849 325 15457.84 516.97 57175.59 88888.00 2002-11-21 07:02:35.849 325 15457.71 516.10 57174.98 88888.00 2002-11-21 07:02:36.849 325 15457.45 516.97 57174.73 88888.00 2002-11-21 07:02:37.849 325 15458.10 516.47 57175.46 88888.00 2002-11-21 07:02:38.849 325 15458.23 515.73 57175.34 88888.00 2002-11-21 07:02:39.849 325 15458.23 516.47 57175.46 88888.00 2002-11-21 07:02:40.849 325 15457.19 515.85 57175.34 88888.00 2002-11-21 07:02:41.849 325 15457.32 515.11 57175.34 88888.00 2002-11-21 07:02:42.849 325 15456.80 515.97 57175.46 88888.00 2002-11-21 07:02:43.849 325 15456.54 515.48 57175.34 88888.00 2002-11-21 07:02:44.849 325 15456.02 515.60 57175.83 88888.00 2002-11-21 07:02:45.849 325 15455.89 514.74 57176.32 88888.00 2002-11-21 07:02:46.849 325 15454.98 514.98 57175.46 88888.00 2002-11-21 07:02:47.849 325 15456.02 515.36 57175.46 88888.00 2002-11-21 07:02:48.849 325 15454.98 514.74 57175.71 88888.00 2002-11-21 07:02:49.849 325 15453.94 515.11 57175.59 88888.00 2002-11-21 07:02:50.849 325 15454.07 514.86 57175.34 88888.00 2002-11-21 07:02:51.849 325 15454.07 515.36 57175.22 88888.00 2002-11-21 07:02:52.849 325 15453.94 514.86 57175.34 88888.00 2002-11-21 07:02:53.849 325 15453.16 515.23 57175.95 88888.00 2002-11-21 07:02:54.849 325 15452.38 514.61 57175.22 88888.00 2002-11-21 07:02:55.849 325 15452.38 514.74 57175.59 88888.00 2002-11-21 07:02:56.849 325 15452.64 514.61 57175.34 88888.00 2002-11-21 07:02:57.849 325 15452.38 514.61 57175.34 88888.00 2002-11-21 07:02:58.849 325 15452.64 513.50 57175.22 88888.00 2002-11-21 07:02:59.849 325 15451.34 514.24 57175.22 88888.00 2002-11-21 07:03:00.849 325 15451.73 513.37 57174.98 88888.00 2002-11-21 07:03:01.849 325 15451.60 514.12 57175.22 88888.00 2002-11-21 07:03:02.849 325 15450.95 513.37 57174.98 88888.00 2002-11-21 07:03:03.849 325 15451.47 513.25 57174.73 88888.00 2002-11-21 07:03:04.849 325 15450.43 513.50 57174.86 88888.00 2002-11-21 07:03:05.849 325 15451.47 512.88 57174.98 88888.00 2002-11-21 07:03:06.849 325 15451.47 513.25 57174.12 88888.00 2002-11-21 07:03:07.849 325 15451.99 513.00 57174.86 88888.00 2002-11-21 07:03:08.849 325 15451.34 512.51 57174.00 88888.00 2002-11-21 07:03:09.849 325 15451.60 513.13 57174.12 88888.00 2002-11-21 07:03:10.849 325 15451.73 512.51 57174.98 88888.00 2002-11-21 07:03:11.849 325 15452.25 512.51 57174.36 88888.00 2002-11-21 07:03:12.849 325 15452.12 512.26 57174.61 88888.00 2002-11-21 07:03:13.849 325 15452.38 512.38 57175.10 88888.00 2002-11-21 07:03:14.849 325 15452.51 511.89 57174.86 88888.00 2002-11-21 07:03:15.849 325 15452.12 512.26 57174.00 88888.00 2002-11-21 07:03:16.849 325 15452.77 512.14 57174.61 88888.00 2002-11-21 07:03:17.849 325 15451.60 511.52 57174.00 88888.00 2002-11-21 07:03:18.849 325 15452.38 512.14 57174.24 88888.00 2002-11-21 07:03:19.849 325 15453.03 511.76 57174.12 88888.00 2002-11-21 07:03:20.849 325 15452.90 511.39 57174.98 88888.00 2002-11-21 07:03:21.849 325 15453.68 511.27 57174.49 88888.00 2002-11-21 07:03:22.849 325 15453.68 511.52 57174.73 88888.00 2002-11-21 07:03:23.849 325 15454.20 512.26 57174.98 88888.00 2002-11-21 07:03:24.849 325 15453.94 511.76 57174.61 88888.00 2002-11-21 07:03:25.849 325 15454.33 512.26 57175.10 88888.00 2002-11-21 07:03:26.849 325 15454.85 511.27 57175.10 88888.00 2002-11-21 07:03:27.849 325 15455.24 511.39 57174.98 88888.00 2002-11-21 07:03:28.849 325 15456.02 511.14 57175.46 88888.00 2002-11-21 07:03:29.849 325 15455.50 511.64 57174.61 88888.00 2002-11-21 07:03:30.849 325 15455.76 511.02 57175.46 88888.00 2002-11-21 07:03:31.849 325 15456.41 510.65 57175.46 88888.00 2002-11-21 07:03:32.849 325 15456.93 511.02 57175.22 88888.00 2002-11-21 07:03:33.849 325 15457.19 511.02 57175.83 88888.00 2002-11-21 07:03:34.849 325 15457.32 510.40 57175.95 88888.00 2002-11-21 07:03:35.849 325 15457.32 510.40 57175.83 88888.00 2002-11-21 07:03:36.849 325 15458.23 511.52 57175.46 88888.00 2002-11-21 07:03:37.849 325 15458.23 510.28 57175.83 88888.00 2002-11-21 07:03:38.849 325 15458.88 510.65 57175.46 88888.00 2002-11-21 07:03:39.849 325 15459.27 510.28 57176.20 88888.00 2002-11-21 07:03:40.849 325 15459.40 510.03 57176.20 88888.00 2002-11-21 07:03:41.849 325 15459.79 510.15 57176.32 88888.00 2002-11-21 07:03:42.849 325 15459.79 510.28 57176.44 88888.00 2002-11-21 07:03:43.849 325 15461.09 510.53 57176.81 88888.00 2002-11-21 07:03:44.849 325 15460.57 510.15 57176.57 88888.00 2002-11-21 07:03:45.849 325 15461.35 510.28 57177.42 88888.00 2002-11-21 07:03:46.849 325 15462.78 510.53 57177.18 88888.00 2002-11-21 07:03:47.849 325 15462.00 510.03 57177.30 88888.00 2002-11-21 07:03:48.849 325 15461.74 509.78 57177.54 88888.00 2002-11-21 07:03:49.849 325 15462.52 510.40 57178.03 88888.00 2002-11-21 07:03:50.849 325 15462.52 509.78 57177.66 88888.00 2002-11-21 07:03:51.849 325 15461.87 509.78 57177.18 88888.00 2002-11-21 07:03:52.849 325 15462.00 509.78 57177.54 88888.00 2002-11-21 07:03:53.849 325 15462.13 509.91 57177.42 88888.00 2002-11-21 07:03:54.849 325 15462.39 510.03 57177.91 88888.00 2002-11-21 07:03:55.849 325 15462.65 511.02 57177.05 88888.00 2002-11-21 07:03:56.849 325 15462.52 510.15 57178.03 88888.00 2002-11-21 07:03:57.849 325 15462.26 509.78 57178.16 88888.00 2002-11-21 07:03:58.849 325 15462.26 510.53 57178.52 88888.00 2002-11-21 07:03:59.849 325 15462.39 510.90 57178.52 88888.00 2002-11-21 07:04:00.849 325 15463.43 510.40 57179.13 88888.00 2002-11-21 07:04:01.849 325 15463.30 510.90 57178.64 88888.00 2002-11-21 07:04:02.849 325 15463.30 509.91 57178.89 88888.00 2002-11-21 07:04:03.849 325 15463.30 511.02 57178.89 88888.00 2002-11-21 07:04:04.849 325 15462.65 510.40 57178.89 88888.00 2002-11-21 07:04:05.849 325 15463.04 510.65 57178.16 88888.00 2002-11-21 07:04:06.849 325 15463.04 510.90 57179.13 88888.00 2002-11-21 07:04:07.849 325 15462.26 510.65 57178.89 88888.00 2002-11-21 07:04:08.849 325 15463.04 510.65 57178.64 88888.00 2002-11-21 07:04:09.849 325 15462.78 511.02 57178.40 88888.00 2002-11-21 07:04:10.849 325 15462.65 511.39 57179.13 88888.00 2002-11-21 07:04:11.849 325 15463.04 511.27 57178.52 88888.00 2002-11-21 07:04:12.849 325 15462.91 511.52 57179.01 88888.00 2002-11-21 07:04:13.849 325 15462.26 511.27 57179.62 88888.00 2002-11-21 07:04:14.849 325 15462.78 511.52 57179.25 88888.00 2002-11-21 07:04:15.849 325 15462.78 511.64 57179.75 88888.00 2002-11-21 07:04:16.849 325 15462.00 511.27 57179.01 88888.00 2002-11-21 07:04:17.849 325 15462.52 511.39 57179.01 88888.00 2002-11-21 07:04:18.849 325 15462.78 511.64 57179.13 88888.00 2002-11-21 07:04:19.849 325 15463.43 512.38 57179.13 88888.00 2002-11-21 07:04:20.849 325 15463.30 511.64 57179.99 88888.00 2002-11-21 07:04:21.849 325 15462.91 511.76 57178.89 88888.00 2002-11-21 07:04:22.849 325 15463.04 512.51 57179.25 88888.00 2002-11-21 07:04:23.849 325 15463.17 512.01 57179.38 88888.00 2002-11-21 07:04:24.849 325 15463.69 511.89 57179.50 88888.00 2002-11-21 07:04:25.849 325 15463.82 512.63 57179.99 88888.00 2002-11-21 07:04:26.849 325 15463.95 512.51 57179.50 88888.00 2002-11-21 07:04:27.849 325 15464.34 512.75 57179.62 88888.00 2002-11-21 07:04:28.849 325 15464.34 513.00 57179.62 88888.00 2002-11-21 07:04:29.849 325 15464.60 512.88 57180.11 88888.00 2002-11-21 07:04:30.849 325 15464.86 512.26 57179.25 88888.00 2002-11-21 07:04:31.849 325 15464.73 513.00 57179.75 88888.00 2002-11-21 07:04:32.849 325 15465.12 513.87 57180.23 88888.00 2002-11-21 07:04:33.849 325 15465.12 513.00 57180.48 88888.00 2002-11-21 07:04:34.849 325 15465.12 513.13 57179.50 88888.00 2002-11-21 07:04:35.849 325 15465.50 513.50 57179.75 88888.00 2002-11-21 07:04:36.849 325 15465.38 513.25 57179.99 88888.00 2002-11-21 07:04:37.849 325 15465.63 513.00 57179.99 88888.00 2002-11-21 07:04:38.849 325 15465.76 513.62 57179.75 88888.00 2002-11-21 07:04:39.849 325 15465.89 513.75 57179.25 88888.00 2002-11-21 07:04:40.849 325 15466.42 513.62 57179.87 88888.00 2002-11-21 07:04:41.849 325 15466.54 513.87 57179.75 88888.00 2002-11-21 07:04:42.849 325 15466.80 514.36 57179.25 88888.00 2002-11-21 07:04:43.849 325 15467.06 514.49 57180.11 88888.00 2002-11-21 07:04:44.849 325 15467.06 514.49 57180.60 88888.00 2002-11-21 07:04:45.849 325 15467.71 514.74 57179.99 88888.00 2002-11-21 07:04:46.849 325 15467.97 514.74 57180.48 88888.00 2002-11-21 07:04:47.849 325 15468.36 515.36 57179.62 88888.00 2002-11-21 07:04:48.849 325 15468.62 515.23 57179.99 88888.00 2002-11-21 07:04:49.849 325 15468.23 514.86 57179.38 88888.00 2002-11-21 07:04:50.849 325 15468.62 515.48 57180.60 88888.00 2002-11-21 07:04:51.849 325 15469.27 515.11 57179.38 88888.00 2002-11-21 07:04:52.849 325 15469.27 515.36 57180.23 88888.00 2002-11-21 07:04:53.849 325 15469.27 516.10 57179.25 88888.00 2002-11-21 07:04:54.849 325 15470.05 515.48 57180.11 88888.00 2002-11-21 07:04:55.849 325 15470.18 515.97 57179.75 88888.00 2002-11-21 07:04:56.849 325 15471.09 516.22 57179.75 88888.00 2002-11-21 07:04:57.849 325 15471.09 516.10 57179.13 88888.00 2002-11-21 07:04:58.849 325 15471.74 516.59 57179.75 88888.00 2002-11-21 07:04:59.849 325 15471.48 516.47 57179.87 88888.00 2002-11-21 07:05:00.849 325 15472.52 516.47 57179.87 88888.00 2002-11-21 07:05:01.849 325 15472.65 516.22 57179.38 88888.00 2002-11-21 07:05:02.849 325 15473.56 515.73 57180.36 88888.00 2002-11-21 07:05:03.849 325 15473.30 515.97 57179.25 88888.00 2002-11-21 07:05:04.849 325 15473.82 516.84 57178.89 88888.00 2002-11-21 07:05:05.849 325 15474.60 517.09 57179.38 88888.00 2002-11-21 07:05:06.849 325 15473.82 517.71 57179.01 88888.00 2002-11-21 07:05:07.849 325 15474.86 517.59 57179.25 88888.00 2002-11-21 07:05:08.849 325 15475.25 516.97 57178.52 88888.00 2002-11-21 07:05:09.849 325 15475.64 518.20 57178.52 88888.00 2002-11-21 07:05:10.849 325 15475.77 518.08 57179.01 88888.00 2002-11-21 07:05:11.849 325 15476.55 518.45 57178.89 88888.00 2002-11-21 07:05:12.849 325 15476.42 518.08 57179.13 88888.00 2002-11-21 07:05:13.849 325 15476.94 517.96 57178.89 88888.00 2002-11-21 07:05:14.849 325 15477.72 518.20 57178.03 88888.00 2002-11-21 07:05:15.849 325 15477.98 518.08 57179.01 88888.00 2002-11-21 07:05:16.849 325 15478.63 518.20 57178.52 88888.00 2002-11-21 07:05:17.849 325 15478.11 518.58 57178.52 88888.00 2002-11-21 07:05:18.849 325 15478.63 518.08 57178.16 88888.00 2002-11-21 07:05:19.849 325 15478.76 519.07 57177.54 88888.00 2002-11-21 07:05:20.849 325 15480.06 518.45 57178.16 88888.00 2002-11-21 07:05:21.849 325 15479.80 518.58 57178.03 88888.00 2002-11-21 07:05:22.849 325 15479.67 519.57 57178.03 88888.00 2002-11-21 07:05:23.849 325 15481.10 518.58 57177.91 88888.00 2002-11-21 07:05:24.849 325 15480.19 519.57 57177.66 88888.00 2002-11-21 07:05:25.849 325 15480.97 519.20 57178.03 88888.00 2002-11-21 07:05:26.849 325 15481.36 519.44 57177.18 88888.00 2002-11-21 07:05:27.849 325 15480.84 519.69 57177.66 88888.00 2002-11-21 07:05:28.849 325 15480.84 520.06 57177.66 88888.00 2002-11-21 07:05:29.849 325 15481.36 519.94 57177.18 88888.00 2002-11-21 07:05:30.849 325 15481.10 519.57 57176.81 88888.00 2002-11-21 07:05:31.849 325 15481.88 520.31 57176.93 88888.00 2002-11-21 07:05:32.849 325 15482.14 520.68 57177.30 88888.00 2002-11-21 07:05:33.849 325 15482.14 520.81 57176.69 88888.00 2002-11-21 07:05:34.849 325 15482.01 520.68 57176.57 88888.00 2002-11-21 07:05:35.849 325 15481.36 520.81 57176.20 88888.00 2002-11-21 07:05:36.849 325 15482.40 520.81 57176.57 88888.00 2002-11-21 07:05:37.849 325 15482.66 520.93 57175.59 88888.00 2002-11-21 07:05:38.849 325 15482.53 520.31 57176.08 88888.00 2002-11-21 07:05:39.849 325 15482.79 520.56 57176.08 88888.00 2002-11-21 07:05:40.849 325 15483.44 520.93 57176.44 88888.00 2002-11-21 07:05:41.849 325 15483.83 521.30 57175.95 88888.00 2002-11-21 07:05:42.849 325 15483.96 521.18 57174.86 88888.00 2002-11-21 07:05:43.849 325 15483.96 520.93 57175.46 88888.00 2002-11-21 07:05:44.849 325 15484.47 521.67 57174.98 88888.00 2002-11-21 07:05:45.849 325 15485.12 521.55 57174.73 88888.00 2002-11-21 07:05:46.849 325 15484.86 522.17 57174.98 88888.00 2002-11-21 07:05:47.849 325 15485.77 522.29 57174.61 88888.00 2002-11-21 07:05:48.849 325 15485.77 522.17 57174.12 88888.00 2002-11-21 07:05:49.849 325 15485.90 522.54 57174.49 88888.00 2002-11-21 07:05:50.849 325 15486.29 522.29 57173.75 88888.00 2002-11-21 07:05:51.849 325 15487.07 522.54 57173.75 88888.00 2002-11-21 07:05:52.849 325 15486.94 522.42 57173.75 88888.00 2002-11-21 07:05:53.849 325 15487.59 522.79 57173.27 88888.00 2002-11-21 07:05:54.849 325 15487.46 523.28 57173.27 88888.00 2002-11-21 07:05:55.849 325 15487.59 523.53 57172.77 88888.00 2002-11-21 07:05:56.849 325 15488.11 523.53 57173.02 88888.00 2002-11-21 07:05:57.849 325 15487.59 523.90 57172.41 88888.00 2002-11-21 07:05:58.849 325 15488.11 524.40 57172.53 88888.00 2002-11-21 07:05:59.849 325 15487.72 524.27 57172.04 88888.00 2002-11-21 07:06:00.849 325 15487.85 524.15 57172.16 88888.00 2002-11-21 07:06:01.849 325 15487.85 525.02 57171.55 88888.00 2002-11-21 07:06:02.849 325 15487.59 524.27 57171.31 88888.00 2002-11-21 07:06:03.849 325 15487.59 524.40 57171.06 88888.00 2002-11-21 07:06:04.849 325 15488.37 524.52 57170.82 88888.00 2002-11-21 07:06:05.849 325 15487.72 524.77 57170.45 88888.00 2002-11-21 07:06:06.849 325 15487.20 524.40 57170.09 88888.00 2002-11-21 07:06:07.849 325 15487.59 524.89 57169.35 88888.00 2002-11-21 07:06:08.849 325 15486.81 524.89 57169.11 88888.00 2002-11-21 07:06:09.849 325 15487.33 525.76 57169.23 88888.00 2002-11-21 07:06:10.849 325 15487.33 524.77 57168.74 88888.00 2002-11-21 07:06:11.849 325 15486.55 525.14 57168.62 88888.00 2002-11-21 07:06:12.849 325 15486.68 524.27 57167.88 88888.00 2002-11-21 07:06:13.849 325 15486.42 525.14 57168.13 88888.00 2002-11-21 07:06:14.849 325 15486.29 524.77 57167.64 88888.00 2002-11-21 07:06:15.849 325 15485.64 524.89 57167.15 88888.00 2002-11-21 07:06:16.849 325 15485.25 525.14 57167.39 88888.00 2002-11-21 07:06:17.849 325 15485.90 525.64 57166.79 88888.00 2002-11-21 07:06:18.849 325 15485.38 525.02 57167.03 88888.00 2002-11-21 07:06:19.849 325 15485.64 524.77 57165.93 88888.00 2002-11-21 07:06:20.849 325 15485.38 525.02 57165.44 88888.00 2002-11-21 07:06:21.849 325 15485.12 524.52 57166.30 88888.00 2002-11-21 07:06:22.849 325 15484.86 524.89 57165.56 88888.00 2002-11-21 07:06:23.849 325 15484.34 524.40 57164.71 88888.00 2002-11-21 07:06:24.849 325 15484.34 525.26 57164.95 88888.00 2002-11-21 07:06:25.849 325 15484.21 524.64 57164.09 88888.00 2002-11-21 07:06:26.849 325 15483.83 525.14 57163.97 88888.00 2002-11-21 07:06:27.849 325 15483.83 524.27 57163.36 88888.00 2002-11-21 07:06:28.849 325 15483.44 524.64 57163.85 88888.00 2002-11-21 07:06:29.849 325 15483.18 525.14 57162.38 88888.00 2002-11-21 07:06:30.849 325 15482.66 525.39 57163.12 88888.00 2002-11-21 07:06:31.849 325 15482.92 524.77 57162.50 88888.00 2002-11-21 07:06:32.849 325 15482.40 524.40 57162.75 88888.00 2002-11-21 07:06:33.849 325 15482.27 524.64 57162.14 88888.00 2002-11-21 07:06:34.849 325 15481.75 524.64 57161.77 88888.00 2002-11-21 07:06:35.849 325 15482.14 524.52 57160.91 88888.00 2002-11-21 07:06:36.849 325 15481.88 525.02 57160.67 88888.00 2002-11-21 07:06:37.849 325 15480.84 524.52 57160.79 88888.00 2002-11-21 07:06:38.849 325 15480.32 524.40 57159.82 88888.00 2002-11-21 07:06:39.849 325 15480.19 525.02 57160.18 88888.00 2002-11-21 07:06:40.849 325 15480.19 524.89 57159.45 88888.00 2002-11-21 07:06:41.849 325 15479.02 524.89 57159.45 88888.00 2002-11-21 07:06:42.849 325 15479.54 524.52 57159.08 88888.00 2002-11-21 07:06:43.849 325 15478.50 524.52 57158.96 88888.00 2002-11-21 07:06:44.849 325 15477.46 524.40 57159.08 88888.00 2002-11-21 07:06:45.849 325 15477.72 524.40 57157.86 88888.00 2002-11-21 07:06:46.849 325 15476.68 524.77 57158.47 88888.00 2002-11-21 07:06:47.849 325 15476.81 524.40 57157.86 88888.00 2002-11-21 07:06:48.849 325 15475.64 525.64 57157.37 88888.00 2002-11-21 07:06:49.849 325 15475.25 525.02 57157.00 88888.00 2002-11-21 07:06:50.849 325 15474.08 525.39 57156.64 88888.00 2002-11-21 07:06:51.849 325 15473.43 524.64 57156.15 88888.00 2002-11-21 07:06:52.849 325 15472.13 524.52 57155.78 88888.00 2002-11-21 07:06:53.849 325 15472.00 524.64 57155.54 88888.00 2002-11-21 07:06:54.849 325 15471.22 524.40 57155.29 88888.00 2002-11-21 07:06:55.849 325 15470.05 524.27 57155.17 88888.00 2002-11-21 07:06:56.849 325 15470.18 524.52 57154.80 88888.00 2002-11-21 07:06:57.849 325 15469.14 523.90 57154.07 88888.00 2002-11-21 07:06:58.849 325 15469.01 523.90 57153.95 88888.00 2002-11-21 07:06:59.849 325 15467.32 524.03 57153.82 88888.00 2002-11-21 07:07:00.849 325 15466.67 523.53 57153.34 88888.00 2002-11-21 07:07:01.849 325 15466.29 523.78 57153.21 88888.00 2002-11-21 07:07:02.849 325 15465.25 523.28 57152.97 88888.00 2002-11-21 07:07:03.849 325 15464.60 524.03 57151.99 88888.00 2002-11-21 07:07:04.849 325 15464.08 523.28 57151.75 88888.00 2002-11-21 07:07:05.849 325 15462.78 523.78 57151.13 88888.00 2002-11-21 07:07:06.849 325 15461.61 523.41 57150.89 88888.00 2002-11-21 07:07:07.849 325 15461.35 523.41 57150.64 88888.00 2002-11-21 07:07:08.849 325 15459.40 522.54 57150.28 88888.00 2002-11-21 07:07:09.849 325 15459.14 523.28 57150.28 88888.00 2002-11-21 07:07:10.849 325 15458.36 523.03 57149.42 88888.00 2002-11-21 07:07:11.849 325 15456.41 523.65 57149.42 88888.00 2002-11-21 07:07:12.849 325 15455.24 523.41 57149.18 88888.00 2002-11-21 07:07:13.849 325 15454.07 523.03 57148.57 88888.00 2002-11-21 07:07:14.849 325 15453.29 522.29 57148.57 88888.00 2002-11-21 07:07:15.849 325 15451.34 522.66 57148.20 88888.00 2002-11-21 07:07:16.849 325 15450.04 523.03 57148.08 88888.00 2002-11-21 07:07:17.849 325 15449.13 522.79 57147.46 88888.00 2002-11-21 07:07:18.849 325 15447.58 522.17 57146.61 88888.00 2002-11-21 07:07:19.849 325 15445.76 522.04 57146.98 88888.00 2002-11-21 07:07:20.849 325 15444.85 522.29 57146.73 88888.00 2002-11-21 07:07:21.849 325 15443.29 522.42 57145.75 88888.00 2002-11-21 07:07:22.849 325 15442.12 522.29 57144.90 88888.00 2002-11-21 07:07:23.849 325 15440.69 521.42 57144.41 88888.00 2002-11-21 07:07:24.849 325 15439.78 521.30 57144.04 88888.00 2002-11-21 07:07:25.849 325 15438.74 521.05 57144.16 88888.00 2002-11-21 07:07:26.849 325 15436.92 522.17 57143.07 88888.00 2002-11-21 07:07:27.849 325 15436.40 520.93 57142.82 88888.00 2002-11-21 07:07:28.849 325 15435.23 521.30 57142.82 88888.00 2002-11-21 07:07:29.849 325 15434.84 520.93 57142.33 88888.00 2002-11-21 07:07:30.849 325 15433.80 521.30 57141.35 88888.00 2002-11-21 07:07:31.849 325 15433.67 520.81 57141.35 88888.00 2002-11-21 07:07:32.849 325 15432.50 520.43 57140.98 88888.00 2002-11-21 07:07:33.849 325 15431.98 520.56 57140.25 88888.00 2002-11-21 07:07:34.849 325 15432.11 520.43 57139.89 88888.00 2002-11-21 07:07:35.849 325 15430.94 520.56 57139.64 88888.00 2002-11-21 07:07:36.849 325 15431.33 520.06 57140.13 88888.00 2002-11-21 07:07:37.849 325 15430.55 520.43 57139.89 88888.00 2002-11-21 07:07:38.849 325 15430.94 521.30 57138.79 88888.00 2002-11-21 07:07:39.849 325 15431.07 521.18 57138.66 88888.00 2002-11-21 07:07:40.849 325 15430.94 521.30 57138.42 88888.00 2002-11-21 07:07:41.849 325 15430.81 521.30 57138.79 88888.00 2002-11-21 07:07:42.849 325 15430.94 521.55 57138.18 88888.00 2002-11-21 07:07:43.849 325 15430.68 521.55 57137.81 88888.00 2002-11-21 07:07:44.849 325 15431.07 521.55 57137.68 88888.00 2002-11-21 07:07:45.849 325 15431.59 521.18 57137.44 88888.00 2002-11-21 07:07:46.849 325 15431.85 521.67 57137.32 88888.00 2002-11-21 07:07:47.849 325 15432.50 521.55 57136.95 88888.00 2002-11-21 07:07:48.849 325 15433.02 520.81 57137.68 88888.00 2002-11-21 07:07:49.849 325 15433.67 522.17 57137.07 88888.00 2002-11-21 07:07:50.849 325 15433.67 521.18 57136.34 88888.00 2002-11-21 07:07:51.849 325 15434.71 521.80 57136.95 88888.00 2002-11-21 07:07:52.849 325 15435.36 521.67 57136.59 88888.00 2002-11-21 07:07:53.849 325 15436.53 521.80 57136.83 88888.00 2002-11-21 07:07:54.849 325 15437.05 521.80 57136.95 88888.00 2002-11-21 07:07:55.849 325 15437.83 521.42 57136.46 88888.00 2002-11-21 07:07:56.849 325 15437.83 521.92 57136.34 88888.00 2002-11-21 07:07:57.849 325 15439.00 521.18 57136.71 88888.00 2002-11-21 07:07:58.849 325 15439.65 521.42 57136.22 88888.00 2002-11-21 07:07:59.849 325 15439.52 521.92 57136.46 88888.00 2002-11-21 07:08:00.849 325 15439.78 522.29 57136.71 88888.00 2002-11-21 07:08:01.849 325 15441.21 522.29 57136.34 88888.00 2002-11-21 07:08:02.849 325 15441.34 521.92 57136.71 88888.00 2002-11-21 07:08:03.849 325 15441.60 522.17 57136.95 88888.00 2002-11-21 07:08:04.849 325 15441.86 521.42 57136.83 88888.00 2002-11-21 07:08:05.849 325 15441.99 522.17 57136.34 88888.00 2002-11-21 07:08:06.849 325 15442.51 522.17 57136.34 88888.00 2002-11-21 07:08:07.849 325 15442.77 521.42 57136.59 88888.00 2002-11-21 07:08:08.849 325 15442.51 521.80 57135.97 88888.00 2002-11-21 07:08:09.849 325 15442.38 522.17 57137.32 88888.00 2002-11-21 07:08:10.849 325 15443.42 521.92 57136.71 88888.00 2002-11-21 07:08:11.849 325 15443.55 522.04 57137.32 88888.00 2002-11-21 07:08:12.849 325 15442.90 521.55 57136.71 88888.00 2002-11-21 07:08:13.849 325 15443.03 522.04 57136.34 88888.00 2002-11-21 07:08:14.849 325 15442.51 521.92 57136.46 88888.00 2002-11-21 07:08:15.849 325 15442.12 521.67 57136.83 88888.00 2002-11-21 07:08:16.849 325 15442.90 520.68 57136.83 88888.00 2002-11-21 07:08:17.849 325 15443.42 520.93 57136.46 88888.00 2002-11-21 07:08:18.849 325 15442.90 521.42 57136.83 88888.00 2002-11-21 07:08:19.849 325 15442.25 521.30 57137.20 88888.00 2002-11-21 07:08:20.849 325 15442.64 520.81 57136.59 88888.00 2002-11-21 07:08:21.849 325 15442.25 521.18 57136.46 88888.00 2002-11-21 07:08:22.849 325 15441.60 520.68 57135.85 88888.00 2002-11-21 07:08:23.849 325 15442.51 520.68 57135.97 88888.00 2002-11-21 07:08:24.849 325 15442.51 520.43 57136.09 88888.00 2002-11-21 07:08:25.849 325 15441.99 521.18 57135.85 88888.00 2002-11-21 07:08:26.849 325 15442.25 521.18 57136.34 88888.00 2002-11-21 07:08:27.849 325 15442.12 520.43 57135.36 88888.00 2002-11-21 07:08:28.849 325 15441.47 520.31 57135.48 88888.00 2002-11-21 07:08:29.849 325 15441.21 520.06 57135.85 88888.00 2002-11-21 07:08:30.849 325 15440.95 520.19 57135.61 88888.00 2002-11-21 07:08:31.849 325 15441.21 520.81 57135.48 88888.00 2002-11-21 07:08:32.849 325 15440.56 520.06 57135.61 88888.00 2002-11-21 07:08:33.849 325 15440.30 519.57 57135.85 88888.00 2002-11-21 07:08:34.849 325 15438.61 519.69 57135.73 88888.00 2002-11-21 07:08:35.849 325 15439.00 519.69 57135.00 88888.00 2002-11-21 07:08:36.849 325 15437.96 519.81 57134.75 88888.00 2002-11-21 07:08:37.849 325 15437.05 519.07 57135.36 88888.00 2002-11-21 07:08:38.849 325 15436.01 519.57 57135.48 88888.00 2002-11-21 07:08:39.849 325 15435.49 519.81 57135.00 88888.00 2002-11-21 07:08:40.849 325 15435.49 519.44 57135.24 88888.00 2002-11-21 07:08:41.849 325 15433.67 519.20 57134.87 88888.00 2002-11-21 07:08:42.849 325 15433.41 519.20 57134.51 88888.00 2002-11-21 07:08:43.849 325 15432.89 518.82 57133.77 88888.00 2002-11-21 07:08:44.849 325 15432.76 518.58 57134.14 88888.00 2002-11-21 07:08:45.849 325 15431.72 518.58 57133.65 88888.00 2002-11-21 07:08:46.849 325 15431.59 519.07 57133.41 88888.00 2002-11-21 07:08:47.849 325 15430.81 518.70 57133.16 88888.00 2002-11-21 07:08:48.849 325 15431.07 518.20 57133.77 88888.00 2002-11-21 07:08:49.849 325 15429.64 518.20 57133.53 88888.00 2002-11-21 07:08:50.849 325 15429.12 517.96 57132.92 88888.00 2002-11-21 07:08:51.849 325 15428.35 518.45 57132.92 88888.00 2002-11-21 07:08:52.849 325 15427.44 518.08 57132.55 88888.00 2002-11-21 07:08:53.849 325 15427.05 517.83 57132.55 88888.00 2002-11-21 07:08:54.849 325 15426.27 518.20 57132.79 88888.00 2002-11-21 07:08:55.849 325 15426.01 518.08 57132.43 88888.00 2002-11-21 07:08:56.849 325 15425.62 517.83 57132.06 88888.00 2002-11-21 07:08:57.849 325 15424.97 518.08 57131.33 88888.00 2002-11-21 07:08:58.849 325 15424.45 517.59 57131.82 88888.00 2002-11-21 07:08:59.849 325 15424.84 517.71 57131.94 88888.00 2002-11-21 07:09:00.849 325 15424.32 517.83 57131.94 88888.00 2002-11-21 07:09:01.849 325 15424.58 517.46 57132.18 88888.00 2002-11-21 07:09:02.849 325 15424.71 517.59 57131.08 88888.00 2002-11-21 07:09:03.849 325 15424.84 516.84 57131.33 88888.00 2002-11-21 07:09:04.849 325 15424.45 517.21 57130.96 88888.00 2002-11-21 07:09:05.849 325 15423.54 517.46 57130.96 88888.00 2002-11-21 07:09:06.849 325 15423.80 516.84 57131.08 88888.00 2002-11-21 07:09:07.849 325 15423.41 516.84 57130.59 88888.00 2002-11-21 07:09:08.849 325 15424.19 516.72 57130.47 88888.00 2002-11-21 07:09:09.849 325 15423.93 516.22 57130.71 88888.00 2002-11-21 07:09:10.849 325 15423.93 517.21 57130.23 88888.00 2002-11-21 07:09:11.849 325 15424.32 516.97 57130.47 88888.00 2002-11-21 07:09:12.849 325 15424.19 515.97 57130.47 88888.00 2002-11-21 07:09:13.849 325 15424.06 516.35 57130.84 88888.00 2002-11-21 07:09:14.849 325 15423.93 516.22 57130.96 88888.00 2002-11-21 07:09:15.849 325 15424.32 516.84 57130.47 88888.00 2002-11-21 07:09:16.849 325 15424.32 515.73 57130.59 88888.00 2002-11-21 07:09:17.849 325 15423.80 515.48 57130.84 88888.00 2002-11-21 07:09:18.849 325 15425.36 515.11 57130.47 88888.00 2002-11-21 07:09:19.849 325 15423.80 515.60 57130.71 88888.00 2002-11-21 07:09:20.849 325 15424.06 515.23 57129.86 88888.00 2002-11-21 07:09:21.849 325 15423.41 514.61 57129.86 88888.00 2002-11-21 07:09:22.849 325 15424.06 514.74 57130.84 88888.00 2002-11-21 07:09:23.849 325 15424.06 514.98 57130.59 88888.00 2002-11-21 07:09:24.849 325 15424.45 514.12 57130.84 88888.00 2002-11-21 07:09:25.849 325 15423.67 513.87 57131.08 88888.00 2002-11-21 07:09:26.849 325 15424.45 514.24 57130.59 88888.00 2002-11-21 07:09:27.849 325 15424.58 514.24 57130.96 88888.00 2002-11-21 07:09:28.849 325 15424.58 513.75 57130.47 88888.00 2002-11-21 07:09:29.849 325 15424.97 514.24 57130.71 88888.00 2002-11-21 07:09:30.849 325 15425.49 513.99 57131.33 88888.00 2002-11-21 07:09:31.849 325 15424.97 513.87 57131.57 88888.00 2002-11-21 07:09:32.849 325 15425.36 513.99 57131.20 88888.00 2002-11-21 07:09:33.849 325 15426.01 513.99 57131.08 88888.00 2002-11-21 07:09:34.849 325 15426.14 513.25 57131.08 88888.00 2002-11-21 07:09:35.849 325 15426.14 513.62 57130.71 88888.00 2002-11-21 07:09:36.849 325 15425.88 513.25 57131.08 88888.00 2002-11-21 07:09:37.849 325 15426.27 513.50 57131.45 88888.00 2002-11-21 07:09:38.849 325 15426.66 513.37 57131.45 88888.00 2002-11-21 07:09:39.849 325 15425.88 513.62 57131.45 88888.00 2002-11-21 07:09:40.849 325 15426.92 513.25 57131.70 88888.00 2002-11-21 07:09:41.849 325 15426.40 513.13 57131.57 88888.00 2002-11-21 07:09:42.849 325 15426.40 513.25 57131.33 88888.00 2002-11-21 07:09:43.849 325 15427.44 513.25 57130.96 88888.00 2002-11-21 07:09:44.849 325 15427.05 513.99 57131.57 88888.00 2002-11-21 07:09:45.849 325 15427.31 514.12 57131.45 88888.00 2002-11-21 07:09:46.849 325 15427.18 513.75 57131.20 88888.00 2002-11-21 07:09:47.849 325 15426.92 514.12 57132.06 88888.00 2002-11-21 07:09:48.849 325 15427.18 513.62 57131.45 88888.00 2002-11-21 07:09:49.849 325 15428.61 514.12 57131.57 88888.00 2002-11-21 07:09:50.849 325 15428.09 513.99 57132.30 88888.00 2002-11-21 07:09:51.849 325 15427.44 513.75 57132.18 88888.00 2002-11-21 07:09:52.849 325 15427.70 512.75 57132.67 88888.00 2002-11-21 07:09:53.849 325 15427.44 513.75 57131.82 88888.00 2002-11-21 07:09:54.849 325 15427.83 513.50 57132.18 88888.00 2002-11-21 07:09:55.849 325 15427.83 513.75 57131.94 88888.00 2002-11-21 07:09:56.849 325 15427.83 514.61 57132.30 88888.00 2002-11-21 07:09:57.849 325 15428.09 513.99 57132.43 88888.00 2002-11-21 07:09:58.849 325 15428.48 514.61 57132.43 88888.00 2002-11-21 07:09:59.849 325 15427.70 515.11 57132.06 88888.00 2002-11-21 07:10:00.849 325 15428.48 514.74 57132.18 88888.00 2002-11-21 07:10:01.849 325 15428.22 515.11 57132.55 88888.00 2002-11-21 07:10:02.849 325 15427.70 515.11 57132.30 88888.00 2002-11-21 07:10:03.849 325 15427.44 515.48 57132.43 88888.00 2002-11-21 07:10:04.849 325 15426.92 515.73 57132.43 88888.00 2002-11-21 07:10:05.849 325 15427.18 515.85 57132.79 88888.00 2002-11-21 07:10:06.849 325 15426.66 516.10 57131.70 88888.00 2002-11-21 07:10:07.849 325 15427.18 515.85 57132.67 88888.00 2002-11-21 07:10:08.849 325 15427.44 515.48 57132.06 88888.00 2002-11-21 07:10:09.849 325 15427.05 516.59 57132.79 88888.00 2002-11-21 07:10:10.849 325 15425.62 516.22 57132.06 88888.00 2002-11-21 07:10:11.849 325 15425.49 516.22 57132.06 88888.00 2002-11-21 07:10:12.849 325 15425.62 516.72 57131.57 88888.00 2002-11-21 07:10:13.849 325 15425.88 516.84 57132.18 88888.00 2002-11-21 07:10:14.849 325 15425.10 516.84 57132.30 88888.00 2002-11-21 07:10:15.849 325 15425.49 516.72 57131.94 88888.00 2002-11-21 07:10:16.849 325 15425.62 516.22 57131.33 88888.00 2002-11-21 07:10:17.849 325 15425.88 516.47 57131.57 88888.00 2002-11-21 07:10:18.849 325 15425.36 516.10 57131.82 88888.00 2002-11-21 07:10:19.849 325 15425.10 516.72 57131.94 88888.00 2002-11-21 07:10:20.849 325 15425.49 517.21 57132.06 88888.00 2002-11-21 07:10:21.849 325 15426.27 517.09 57132.06 88888.00 2002-11-21 07:10:22.849 325 15425.49 516.59 57131.20 88888.00 2002-11-21 07:10:23.849 325 15425.49 517.21 57131.70 88888.00 2002-11-21 07:10:24.849 325 15425.36 517.21 57131.08 88888.00 2002-11-21 07:10:25.849 325 15425.10 517.96 57131.70 88888.00 2002-11-21 07:10:26.849 325 15424.97 517.96 57131.20 88888.00 2002-11-21 07:10:27.849 325 15424.06 517.83 57131.82 88888.00 2002-11-21 07:10:28.849 325 15424.45 517.96 57131.45 88888.00 2002-11-21 07:10:29.849 325 15424.19 517.46 57132.06 88888.00 2002-11-21 07:10:30.849 325 15424.06 516.97 57131.45 88888.00 2002-11-21 07:10:31.849 325 15424.19 517.34 57131.82 88888.00 2002-11-21 07:10:32.849 325 15422.89 517.46 57131.45 88888.00 2002-11-21 07:10:33.849 325 15423.28 517.59 57130.84 88888.00 2002-11-21 07:10:34.849 325 15423.15 517.71 57131.33 88888.00 2002-11-21 07:10:35.849 325 15423.15 518.20 57131.08 88888.00 2002-11-21 07:10:36.849 325 15422.37 518.20 57131.57 88888.00 2002-11-21 07:10:37.849 325 15422.50 517.83 57131.57 88888.00 2002-11-21 07:10:38.849 325 15422.63 517.96 57131.82 88888.00 2002-11-21 07:10:39.849 325 15421.85 518.82 57131.08 88888.00 2002-11-21 07:10:40.849 325 15421.85 518.95 57131.70 88888.00 2002-11-21 07:10:41.849 325 15421.20 518.70 57131.33 88888.00 2002-11-21 07:10:42.849 325 15421.20 519.44 57130.96 88888.00 2002-11-21 07:10:43.849 325 15421.72 518.70 57130.96 88888.00 2002-11-21 07:10:44.849 325 15420.81 518.33 57131.33 88888.00 2002-11-21 07:10:45.849 325 15422.50 518.08 57130.84 88888.00 2002-11-21 07:10:46.849 325 15422.89 518.33 57130.96 88888.00 2002-11-21 07:10:47.849 325 15422.76 518.08 57131.33 88888.00 2002-11-21 07:10:48.849 325 15422.63 518.82 57130.71 88888.00 2002-11-21 07:10:49.849 325 15423.54 518.70 57130.71 88888.00 2002-11-21 07:10:50.849 325 15423.93 519.07 57131.08 88888.00 2002-11-21 07:10:51.849 325 15423.80 519.44 57131.08 88888.00 2002-11-21 07:10:52.849 325 15423.93 519.57 57131.08 88888.00 2002-11-21 07:10:53.849 325 15425.36 519.32 57131.70 88888.00 2002-11-21 07:10:54.849 325 15424.84 519.57 57130.71 88888.00 2002-11-21 07:10:55.849 325 15425.49 518.82 57130.96 88888.00 2002-11-21 07:10:56.849 325 15425.75 519.20 57131.33 88888.00 2002-11-21 07:10:57.849 325 15426.14 519.20 57130.59 88888.00 2002-11-21 07:10:58.849 325 15426.40 519.20 57131.82 88888.00 2002-11-21 07:10:59.849 325 15427.31 519.20 57131.20 88888.00 2002-11-21 07:11:00.849 325 15427.70 519.20 57131.70 88888.00 2002-11-21 07:11:01.849 325 15429.00 519.20 57130.71 88888.00 2002-11-21 07:11:02.849 325 15428.61 520.31 57131.08 88888.00 2002-11-21 07:11:03.849 325 15429.90 519.94 57131.70 88888.00 2002-11-21 07:11:04.849 325 15430.17 519.44 57132.06 88888.00 2002-11-21 07:11:05.849 325 15430.81 520.68 57131.45 88888.00 2002-11-21 07:11:06.849 325 15431.98 520.43 57131.94 88888.00 2002-11-21 07:11:07.849 325 15431.72 520.81 57131.70 88888.00 2002-11-21 07:11:08.849 325 15432.37 519.94 57131.45 88888.00 2002-11-21 07:11:09.849 325 15432.37 519.94 57132.30 88888.00 2002-11-21 07:11:10.849 325 15433.80 521.18 57132.30 88888.00 2002-11-21 07:11:11.849 325 15433.15 521.05 57133.16 88888.00 2002-11-21 07:11:12.849 325 15434.06 520.93 57132.43 88888.00 2002-11-21 07:11:13.849 325 15434.58 521.67 57132.55 88888.00 2002-11-21 07:11:14.849 325 15433.93 521.55 57132.55 88888.00 2002-11-21 07:11:15.849 325 15435.88 521.67 57132.43 88888.00 2002-11-21 07:11:16.849 325 15435.10 521.67 57133.04 88888.00 2002-11-21 07:11:17.849 325 15435.49 521.18 57133.16 88888.00 2002-11-21 07:11:18.849 325 15436.14 521.67 57133.41 88888.00 2002-11-21 07:11:19.849 325 15435.88 522.54 57133.65 88888.00 2002-11-21 07:11:20.849 325 15437.05 522.04 57133.16 88888.00 2002-11-21 07:11:21.849 325 15437.05 523.03 57133.29 88888.00 2002-11-21 07:11:22.849 325 15435.88 523.16 57133.53 88888.00 2002-11-21 07:11:23.849 325 15436.79 523.16 57133.29 88888.00 2002-11-21 07:11:24.849 325 15436.53 523.16 57134.02 88888.00 2002-11-21 07:11:25.849 325 15436.53 522.79 57133.89 88888.00 2002-11-21 07:11:26.849 325 15436.79 523.65 57133.89 88888.00 2002-11-21 07:11:27.849 325 15436.53 523.41 57134.02 88888.00 2002-11-21 07:11:28.849 325 15437.18 523.65 57133.77 88888.00 2002-11-21 07:11:29.849 325 15437.57 523.78 57133.89 88888.00 2002-11-21 07:11:30.849 325 15436.66 523.41 57134.51 88888.00 2002-11-21 07:11:31.849 325 15436.66 523.03 57133.65 88888.00 2002-11-21 07:11:32.849 325 15436.53 523.03 57134.38 88888.00 2002-11-21 07:11:33.849 325 15436.40 523.78 57134.51 88888.00 2002-11-21 07:11:34.849 325 15436.92 523.03 57134.14 88888.00 2002-11-21 07:11:35.849 325 15436.40 523.65 57134.38 88888.00 2002-11-21 07:11:36.849 325 15436.92 523.78 57134.26 88888.00 2002-11-21 07:11:37.849 325 15437.31 523.53 57134.38 88888.00 2002-11-21 07:11:38.849 325 15437.31 523.16 57135.12 88888.00 2002-11-21 07:11:39.849 325 15436.92 523.41 57134.75 88888.00 2002-11-21 07:11:40.849 325 15437.44 523.78 57134.87 88888.00 2002-11-21 07:11:41.849 325 15438.87 523.65 57134.51 88888.00 2002-11-21 07:11:42.849 325 15438.74 523.90 57134.26 88888.00 2002-11-21 07:11:43.849 325 15438.74 523.41 57135.12 88888.00 2002-11-21 07:11:44.849 325 15438.74 524.15 57135.24 88888.00 2002-11-21 07:11:45.849 325 15438.74 524.15 57134.87 88888.00 2002-11-21 07:11:46.849 325 15439.91 524.27 57135.12 88888.00 2002-11-21 07:11:47.849 325 15440.43 524.64 57135.12 88888.00 2002-11-21 07:11:48.849 325 15439.78 524.77 57135.85 88888.00 2002-11-21 07:11:49.849 325 15439.91 524.64 57135.36 88888.00 2002-11-21 07:11:50.849 325 15440.30 524.52 57135.97 88888.00 2002-11-21 07:11:51.849 325 15440.04 524.52 57135.97 88888.00 2002-11-21 07:11:52.849 325 15440.17 524.52 57136.34 88888.00 2002-11-21 07:11:53.849 325 15440.56 524.77 57135.85 88888.00 2002-11-21 07:11:54.849 325 15441.34 525.51 57136.46 88888.00 2002-11-21 07:11:55.849 325 15441.60 525.02 57136.59 88888.00 2002-11-21 07:11:56.849 325 15441.86 524.89 57135.97 88888.00 2002-11-21 07:11:57.849 325 15442.51 525.88 57137.07 88888.00 2002-11-21 07:11:58.849 325 15443.16 525.51 57136.46 88888.00 2002-11-21 07:11:59.849 325 15443.03 526.01 57136.95 88888.00 2002-11-21 07:12:00.849 325 15442.90 524.64 57136.59 88888.00 2002-11-21 07:12:01.849 325 15443.68 524.89 57137.20 88888.00 2002-11-21 07:12:02.849 325 15443.81 525.64 57137.56 88888.00 2002-11-21 07:12:03.849 325 15443.94 525.64 57137.68 88888.00 2002-11-21 07:12:04.849 325 15443.94 526.25 57137.44 88888.00 2002-11-21 07:12:05.849 325 15444.07 526.01 57138.05 88888.00 2002-11-21 07:12:06.849 325 15444.33 526.75 57138.18 88888.00 2002-11-21 07:12:07.849 325 15443.94 526.38 57137.32 88888.00 2002-11-21 07:12:08.849 325 15444.07 527.12 57138.18 88888.00 2002-11-21 07:12:09.849 325 15443.55 526.63 57138.30 88888.00 2002-11-21 07:12:10.849 325 15443.68 526.38 57138.05 88888.00 2002-11-21 07:12:11.849 325 15443.81 527.25 57138.54 88888.00 2002-11-21 07:12:12.849 325 15443.42 526.87 57138.30 88888.00 2002-11-21 07:12:13.849 325 15443.68 527.49 57138.66 88888.00 2002-11-21 07:12:14.849 325 15443.55 527.74 57139.27 88888.00 2002-11-21 07:12:15.849 325 15444.20 527.74 57139.03 88888.00 2002-11-21 07:12:16.849 325 15443.94 527.62 57138.30 88888.00 2002-11-21 07:12:17.849 325 15443.42 527.49 57139.52 88888.00 2002-11-21 07:12:18.849 325 15443.81 527.62 57138.91 88888.00 2002-11-21 07:12:19.849 325 15443.03 527.62 57139.03 88888.00 2002-11-21 07:12:20.849 325 15444.46 527.86 57139.27 88888.00 2002-11-21 07:12:21.849 325 15444.07 528.36 57139.64 88888.00 2002-11-21 07:12:22.849 325 15444.20 528.11 57139.89 88888.00 2002-11-21 07:12:23.849 325 15444.33 528.24 57140.01 88888.00 2002-11-21 07:12:24.849 325 15444.20 528.36 57140.25 88888.00 2002-11-21 07:12:25.849 325 15444.85 529.60 57140.13 88888.00 2002-11-21 07:12:26.849 325 15444.98 529.60 57139.76 88888.00 2002-11-21 07:12:27.849 325 15444.46 529.35 57140.25 88888.00 2002-11-21 07:12:28.849 325 15444.33 530.09 57140.13 88888.00 2002-11-21 07:12:29.849 325 15444.98 529.48 57140.25 88888.00 2002-11-21 07:12:30.849 325 15444.07 529.60 57140.25 88888.00 2002-11-21 07:12:31.849 325 15444.85 529.97 57140.38 88888.00 2002-11-21 07:12:32.849 325 15444.33 530.22 57141.23 88888.00 2002-11-21 07:12:33.849 325 15444.07 529.85 57141.23 88888.00 2002-11-21 07:12:34.849 325 15444.85 530.22 57140.86 88888.00 2002-11-21 07:12:35.849 325 15444.46 530.34 57141.35 88888.00 2002-11-21 07:12:36.849 325 15444.72 530.71 57141.11 88888.00 2002-11-21 07:12:37.849 325 15444.85 530.34 57141.48 88888.00 2002-11-21 07:12:38.849 325 15444.85 530.71 57141.84 88888.00 2002-11-21 07:12:39.849 325 15443.68 530.84 57141.60 88888.00 2002-11-21 07:12:40.849 325 15444.59 530.47 57141.60 88888.00 2002-11-21 07:12:41.849 325 15444.07 531.21 57142.09 88888.00 2002-11-21 07:12:42.849 325 15444.98 531.21 57141.48 88888.00 2002-11-21 07:12:43.849 325 15443.68 531.46 57142.45 88888.00 2002-11-21 07:12:44.849 325 15444.07 531.58 57142.33 88888.00 2002-11-21 07:12:45.849 325 15443.42 532.20 57142.70 88888.00 2002-11-21 07:12:46.849 325 15443.16 530.84 57143.31 88888.00 2002-11-21 07:12:47.849 325 15443.42 531.33 57142.94 88888.00 2002-11-21 07:12:48.849 325 15443.16 530.71 57142.57 88888.00 2002-11-21 07:12:49.849 325 15442.90 531.83 57142.33 88888.00 2002-11-21 07:12:50.849 325 15443.16 531.83 57144.04 88888.00 2002-11-21 07:12:51.849 325 15443.29 530.96 57143.07 88888.00 2002-11-21 07:12:52.849 325 15443.29 531.83 57142.94 88888.00 2002-11-21 07:12:53.849 325 15443.68 531.21 57143.68 88888.00 2002-11-21 07:12:54.849 325 15444.20 531.46 57143.80 88888.00 2002-11-21 07:12:55.849 325 15443.55 531.83 57144.04 88888.00 2002-11-21 07:12:56.849 325 15443.81 531.95 57144.29 88888.00 2002-11-21 07:12:57.849 325 15443.81 531.58 57143.92 88888.00 2002-11-21 07:12:58.849 325 15443.16 531.09 57144.29 88888.00 2002-11-21 07:12:59.849 325 15442.77 531.58 57145.02 88888.00 2002-11-21 07:13:00.849 325 15442.90 531.83 57144.90 88888.00 2002-11-21 07:13:01.849 325 15443.16 531.83 57144.90 88888.00 2002-11-21 07:13:02.849 325 15442.90 531.33 57144.16 88888.00 2002-11-21 07:13:03.849 325 15443.16 531.46 57144.78 88888.00 2002-11-21 07:13:04.849 325 15443.55 531.33 57145.14 88888.00 2002-11-21 07:13:05.849 325 15443.42 531.21 57145.27 88888.00 2002-11-21 07:13:06.849 325 15443.68 531.09 57146.12 88888.00 2002-11-21 07:13:07.849 325 15443.94 530.96 57145.51 88888.00 2002-11-21 07:13:08.849 325 15444.59 530.96 57146.00 88888.00 2002-11-21 07:13:09.849 325 15444.59 530.59 57146.00 88888.00 2002-11-21 07:13:10.849 325 15444.85 529.85 57145.63 88888.00 2002-11-21 07:13:11.849 325 15445.11 529.97 57146.12 88888.00 2002-11-21 07:13:12.849 325 15445.89 529.72 57146.73 88888.00 2002-11-21 07:13:13.849 325 15446.80 528.73 57146.12 88888.00 2002-11-21 07:13:14.849 325 15447.45 528.98 57147.22 88888.00 2002-11-21 07:13:15.849 325 15448.09 528.48 57147.34 88888.00 2002-11-21 07:13:16.849 325 15448.22 529.23 57147.22 88888.00 2002-11-21 07:13:17.849 325 15448.74 528.11 57147.71 88888.00 2002-11-21 07:13:18.849 325 15449.78 527.99 57148.69 88888.00 2002-11-21 07:13:19.849 325 15450.43 528.11 57148.93 88888.00 2002-11-21 07:13:20.849 325 15450.82 528.24 57148.32 88888.00 2002-11-21 07:13:21.849 325 15451.34 527.49 57148.69 88888.00 2002-11-21 07:13:22.849 325 15452.12 527.62 57149.54 88888.00 2002-11-21 07:13:23.849 325 15451.99 527.74 57149.18 88888.00 2002-11-21 07:13:24.849 325 15453.55 527.49 57149.91 88888.00 2002-11-21 07:13:25.849 325 15453.16 527.37 57149.54 88888.00 2002-11-21 07:13:26.849 325 15452.77 527.00 57150.16 88888.00 2002-11-21 07:13:27.849 325 15453.29 527.37 57150.64 88888.00 2002-11-21 07:13:28.849 325 15453.42 526.87 57151.01 88888.00 2002-11-21 07:13:29.849 325 15453.42 526.75 57151.13 88888.00 2002-11-21 07:13:30.849 325 15454.33 526.01 57150.52 88888.00 2002-11-21 07:13:31.849 325 15454.20 526.01 57151.26 88888.00 2002-11-21 07:13:32.849 325 15454.07 525.88 57151.26 88888.00 2002-11-21 07:13:33.849 325 15453.94 525.76 57152.36 88888.00 2002-11-21 07:13:34.849 325 15454.98 525.64 57152.11 88888.00 2002-11-21 07:13:35.849 325 15454.98 525.02 57153.09 88888.00 2002-11-21 07:13:36.849 325 15454.72 525.76 57152.85 88888.00 2002-11-21 07:13:37.849 325 15455.24 525.39 57152.85 88888.00 2002-11-21 07:13:38.849 325 15454.72 524.52 57153.09 88888.00 2002-11-21 07:13:39.849 325 15455.11 524.03 57153.21 88888.00 2002-11-21 07:13:40.849 325 15455.24 524.77 57153.58 88888.00 2002-11-21 07:13:41.849 325 15455.24 524.64 57153.82 88888.00 2002-11-21 07:13:42.849 325 15455.11 524.27 57154.07 88888.00 2002-11-21 07:13:43.849 325 15455.89 524.77 57153.95 88888.00 2002-11-21 07:13:44.849 325 15455.50 523.90 57154.31 88888.00 2002-11-21 07:13:45.849 325 15455.89 524.03 57154.43 88888.00 2002-11-21 07:13:46.849 325 15455.50 524.27 57155.29 88888.00 2002-11-21 07:13:47.849 325 15455.11 523.90 57155.54 88888.00 2002-11-21 07:13:48.849 325 15455.50 522.79 57155.41 88888.00 2002-11-21 07:13:49.849 325 15455.50 523.41 57155.05 88888.00 2002-11-21 07:13:50.849 325 15455.11 523.41 57155.66 88888.00 2002-11-21 07:13:51.849 325 15455.24 523.03 57155.66 88888.00 2002-11-21 07:13:52.849 325 15454.72 522.17 57155.29 88888.00 2002-11-21 07:13:53.849 325 15454.33 523.65 57155.90 88888.00 2002-11-21 07:13:54.849 325 15453.42 522.54 57155.54 88888.00 2002-11-21 07:13:55.849 325 15453.81 522.79 57155.90 88888.00 2002-11-21 07:13:56.849 325 15453.55 522.79 57155.78 88888.00 2002-11-21 07:13:57.849 325 15454.07 522.79 57156.52 88888.00 2002-11-21 07:13:58.849 325 15453.29 522.66 57155.66 88888.00 2002-11-21 07:13:59.849 325 15453.94 523.03 57156.88 88888.00 2002-11-21 07:14:00.849 325 15453.55 523.16 57156.27 88888.00 2002-11-21 07:14:01.849 325 15453.81 522.42 57156.27 88888.00 2002-11-21 07:14:02.849 325 15454.20 521.92 57157.12 88888.00 2002-11-21 07:14:03.849 325 15455.24 522.42 57156.76 88888.00 2002-11-21 07:14:04.849 325 15454.72 522.79 57156.64 88888.00 2002-11-21 07:14:05.849 325 15454.98 522.04 57156.76 88888.00 2002-11-21 07:14:06.849 325 15455.76 522.42 57156.88 88888.00 2002-11-21 07:14:07.849 325 15456.41 522.04 57156.52 88888.00 2002-11-21 07:14:08.849 325 15456.93 522.04 57156.64 88888.00 2002-11-21 07:14:09.849 325 15457.45 522.17 57157.12 88888.00 2002-11-21 07:14:10.849 325 15458.23 521.80 57157.37 88888.00 2002-11-21 07:14:11.849 325 15457.97 522.17 57157.37 88888.00 2002-11-21 07:14:12.849 325 15458.36 521.55 57157.37 88888.00 2002-11-21 07:14:13.849 325 15458.49 522.17 57157.12 88888.00 2002-11-21 07:14:14.849 325 15459.40 521.67 57157.49 88888.00 2002-11-21 07:14:15.849 325 15459.14 521.92 57157.12 88888.00 2002-11-21 07:14:16.849 325 15460.44 522.42 57157.86 88888.00 2002-11-21 07:14:17.849 325 15460.70 522.54 57158.23 88888.00 2002-11-21 07:14:18.849 325 15460.83 523.16 57158.47 88888.00 2002-11-21 07:14:19.849 325 15461.35 522.29 57157.98 88888.00 2002-11-21 07:14:20.849 325 15460.96 521.80 57158.10 88888.00 2002-11-21 07:14:21.849 325 15461.74 522.42 57158.23 88888.00 2002-11-21 07:14:22.849 325 15462.26 522.66 57158.35 88888.00 2002-11-21 07:14:23.849 325 15462.26 522.54 57158.71 88888.00 2002-11-21 07:14:24.849 325 15463.30 523.41 57158.59 88888.00 2002-11-21 07:14:25.849 325 15463.69 522.79 57158.23 88888.00 2002-11-21 07:14:26.849 325 15464.08 523.16 57158.84 88888.00 2002-11-21 07:14:27.849 325 15463.69 523.03 57159.45 88888.00 2002-11-21 07:14:28.849 325 15463.56 523.03 57158.96 88888.00 2002-11-21 07:14:29.849 325 15464.21 523.65 57158.59 88888.00 2002-11-21 07:14:30.849 325 15463.69 522.79 57158.96 88888.00 2002-11-21 07:14:31.849 325 15464.47 522.91 57159.20 88888.00 2002-11-21 07:14:32.849 325 15463.56 523.53 57158.84 88888.00 2002-11-21 07:14:33.849 325 15464.60 523.16 57158.59 88888.00 2002-11-21 07:14:34.849 325 15464.47 522.66 57158.71 88888.00 2002-11-21 07:14:35.849 325 15464.86 522.79 57159.32 88888.00 2002-11-21 07:14:36.849 325 15464.08 523.16 57159.32 88888.00 2002-11-21 07:14:37.849 325 15465.63 523.65 57158.96 88888.00 2002-11-21 07:14:38.849 325 15466.15 523.16 57159.32 88888.00 2002-11-21 07:14:39.849 325 15466.02 523.65 57159.45 88888.00 2002-11-21 07:14:40.849 325 15466.02 523.90 57159.32 88888.00 2002-11-21 07:14:41.849 325 15466.42 523.28 57159.20 88888.00 2002-11-21 07:14:42.849 325 15466.93 524.03 57158.96 88888.00 2002-11-21 07:14:43.849 325 15467.19 524.15 57158.35 88888.00 2002-11-21 07:14:44.849 325 15466.93 522.54 57159.45 88888.00 2002-11-21 07:14:45.849 325 15467.06 524.03 57159.57 88888.00 2002-11-21 07:14:46.849 325 15467.58 523.28 57159.32 88888.00 2002-11-21 07:14:47.849 325 15467.84 523.28 57159.20 88888.00 2002-11-21 07:14:48.849 325 15467.19 524.15 57159.57 88888.00 2002-11-21 07:14:49.849 325 15468.36 523.28 57158.84 88888.00 2002-11-21 07:14:50.849 325 15468.88 523.53 57158.47 88888.00 2002-11-21 07:14:51.849 325 15468.62 524.27 57159.32 88888.00 2002-11-21 07:14:52.849 325 15468.62 523.53 57159.32 88888.00 2002-11-21 07:14:53.849 325 15469.66 523.65 57159.45 88888.00 2002-11-21 07:14:54.849 325 15470.57 524.64 57159.69 88888.00 2002-11-21 07:14:55.849 325 15470.57 524.03 57159.57 88888.00 2002-11-21 07:14:56.849 325 15470.18 523.28 57159.08 88888.00 2002-11-21 07:14:57.849 325 15471.22 523.78 57159.32 88888.00 2002-11-21 07:14:58.849 325 15471.35 523.90 57158.71 88888.00 2002-11-21 07:14:59.849 325 15471.48 524.27 57159.94 88888.00 2002-11-21 07:15:00.849 325 15472.13 524.52 57159.45 88888.00 2002-11-21 07:15:01.849 325 15472.52 524.52 57159.20 88888.00 2002-11-21 07:15:02.849 325 15473.04 525.26 57159.57 88888.00 2002-11-21 07:15:03.849 325 15473.43 524.52 57158.84 88888.00 2002-11-21 07:15:04.849 325 15473.82 524.27 57159.32 88888.00 2002-11-21 07:15:05.849 325 15473.95 524.15 57158.84 88888.00 2002-11-21 07:15:06.849 325 15473.82 524.64 57159.08 88888.00 2002-11-21 07:15:07.849 325 15475.12 524.15 57158.47 88888.00 2002-11-21 07:15:08.849 325 15475.25 524.77 57159.08 88888.00 2002-11-21 07:15:09.849 325 15475.25 524.52 57159.20 88888.00 2002-11-21 07:15:10.849 325 15475.64 525.14 57159.08 88888.00 2002-11-21 07:15:11.849 325 15476.03 525.14 57158.71 88888.00 2002-11-21 07:15:12.849 325 15475.64 524.15 57158.84 88888.00 2002-11-21 07:15:13.849 325 15476.42 524.52 57158.47 88888.00 2002-11-21 07:15:14.849 325 15476.29 524.89 57159.45 88888.00 2002-11-21 07:15:15.849 325 15475.90 525.02 57158.23 88888.00 2002-11-21 07:15:16.849 325 15476.42 525.14 57158.84 88888.00 2002-11-21 07:15:17.849 325 15476.68 525.14 57158.23 88888.00 2002-11-21 07:15:18.849 325 15476.68 525.14 57158.23 88888.00 2002-11-21 07:15:19.849 325 15475.90 524.64 57158.23 88888.00 2002-11-21 07:15:20.849 325 15476.29 524.40 57157.86 88888.00 2002-11-21 07:15:21.849 325 15476.55 524.89 57158.84 88888.00 2002-11-21 07:15:22.849 325 15476.29 525.51 57158.10 88888.00 2002-11-21 07:15:23.849 325 15475.90 525.26 57158.10 88888.00 2002-11-21 07:15:24.849 325 15475.77 525.02 57157.61 88888.00 2002-11-21 07:15:25.849 325 15474.86 525.64 57157.74 88888.00 2002-11-21 07:15:26.849 325 15475.51 525.02 57157.74 88888.00 2002-11-21 07:15:27.849 325 15476.03 525.39 57157.61 88888.00 2002-11-21 07:15:28.849 325 15475.38 525.14 57157.86 88888.00 2002-11-21 07:15:29.849 325 15474.86 525.14 57157.00 88888.00 2002-11-21 07:15:30.849 325 15474.99 525.39 57156.52 88888.00 2002-11-21 07:15:31.849 325 15474.73 525.51 57156.52 88888.00 2002-11-21 07:15:32.849 325 15474.21 525.02 57156.52 88888.00 2002-11-21 07:15:33.849 325 15474.99 525.76 57156.76 88888.00 2002-11-21 07:15:34.849 325 15474.47 525.51 57156.64 88888.00 2002-11-21 07:15:35.849 325 15473.82 525.14 57156.27 88888.00 2002-11-21 07:15:36.849 325 15474.21 525.26 57156.39 88888.00 2002-11-21 07:15:37.849 325 15472.65 525.26 57155.66 88888.00 2002-11-21 07:15:38.849 325 15472.91 524.77 57155.41 88888.00 2002-11-21 07:15:39.849 325 15473.43 525.64 57155.54 88888.00 2002-11-21 07:15:40.849 325 15472.52 525.39 57155.17 88888.00 2002-11-21 07:15:41.849 325 15472.00 524.89 57155.05 88888.00 2002-11-21 07:15:42.849 325 15472.65 524.64 57155.90 88888.00 2002-11-21 07:15:43.849 325 15472.91 523.90 57155.17 88888.00 2002-11-21 07:15:44.849 325 15472.91 524.52 57154.80 88888.00 2002-11-21 07:15:45.849 325 15472.13 524.52 57154.07 88888.00 2002-11-21 07:15:46.849 325 15473.17 524.40 57155.05 88888.00 2002-11-21 07:15:47.849 325 15473.04 524.77 57154.43 88888.00 2002-11-21 07:15:48.849 325 15472.39 524.77 57154.07 88888.00 2002-11-21 07:15:49.849 325 15472.65 524.40 57153.95 88888.00 2002-11-21 07:15:50.849 325 15472.52 524.27 57153.70 88888.00 2002-11-21 07:15:51.849 325 15472.26 524.64 57153.95 88888.00 2002-11-21 07:15:52.849 325 15472.39 524.52 57153.58 88888.00 2002-11-21 07:15:53.849 325 15472.26 524.40 57153.82 88888.00 2002-11-21 07:15:54.849 325 15472.39 524.77 57153.09 88888.00 2002-11-21 07:15:55.849 325 15472.65 524.77 57153.70 88888.00 2002-11-21 07:15:56.849 325 15472.26 525.02 57153.21 88888.00 2002-11-21 07:15:57.849 325 15472.26 524.77 57153.09 88888.00 2002-11-21 07:15:58.849 325 15472.52 524.27 57153.34 88888.00 2002-11-21 07:15:59.849 325 15472.13 524.40 57153.82 88888.00 2002-11-21 07:16:00.849 325 15471.09 524.27 57153.21 88888.00 2002-11-21 07:16:01.849 325 15471.22 524.52 57153.09 88888.00 2002-11-21 07:16:02.849 325 15470.44 524.03 57152.60 88888.00 2002-11-21 07:16:03.849 325 15470.44 524.15 57152.97 88888.00 2002-11-21 07:16:04.849 325 15469.66 523.90 57152.23 88888.00 2002-11-21 07:16:05.849 325 15470.05 523.78 57152.23 88888.00 2002-11-21 07:16:06.849 325 15469.66 523.90 57152.48 88888.00 2002-11-21 07:16:07.849 325 15468.88 524.27 57152.60 88888.00 2002-11-21 07:16:08.849 325 15469.14 524.27 57152.48 88888.00 2002-11-21 07:16:09.849 325 15468.23 523.65 57151.62 88888.00 2002-11-21 07:16:10.849 325 15468.75 523.53 57151.75 88888.00 2002-11-21 07:16:11.849 325 15468.75 524.03 57151.62 88888.00 2002-11-21 07:16:12.849 325 15467.97 524.52 57151.87 88888.00 2002-11-21 07:16:13.849 325 15467.97 523.65 57151.62 88888.00 2002-11-21 07:16:14.849 325 15467.06 524.15 57151.87 88888.00 2002-11-21 07:16:15.849 325 15466.93 523.65 57151.26 88888.00 2002-11-21 07:16:16.849 325 15467.45 523.78 57151.01 88888.00 2002-11-21 07:16:17.849 325 15466.80 523.65 57150.89 88888.00 2002-11-21 07:16:18.849 325 15467.06 523.28 57151.26 88888.00 2002-11-21 07:16:19.849 325 15466.80 523.16 57150.77 88888.00 2002-11-21 07:16:20.849 325 15467.19 523.65 57150.89 88888.00 2002-11-21 07:16:21.849 325 15467.45 523.78 57150.28 88888.00 2002-11-21 07:16:22.849 325 15467.32 523.41 57151.01 88888.00 2002-11-21 07:16:23.849 325 15467.58 523.16 57150.89 88888.00 2002-11-21 07:16:24.849 325 15466.93 523.65 57151.50 88888.00 2002-11-21 07:16:25.849 325 15466.54 523.90 57151.13 88888.00 2002-11-21 07:16:26.849 325 15466.67 523.65 57150.77 88888.00 2002-11-21 07:16:27.849 325 15466.29 523.53 57150.52 88888.00 2002-11-21 07:16:28.849 325 15465.63 523.16 57150.04 88888.00 2002-11-21 07:16:29.849 325 15465.38 523.53 57150.89 88888.00 2002-11-21 07:16:30.849 325 15465.76 523.65 57150.89 88888.00 2002-11-21 07:16:31.849 325 15464.73 522.91 57150.64 88888.00 2002-11-21 07:16:32.849 325 15464.34 523.78 57150.64 88888.00 2002-11-21 07:16:33.849 325 15464.60 523.41 57150.28 88888.00 2002-11-21 07:16:34.849 325 15464.99 523.65 57150.40 88888.00 2002-11-21 07:16:35.849 325 15464.86 523.41 57150.28 88888.00 2002-11-21 07:16:36.849 325 15464.34 523.16 57149.91 88888.00 2002-11-21 07:16:37.849 325 15463.82 523.41 57149.42 88888.00 2002-11-21 07:16:38.849 325 15463.95 523.65 57150.28 88888.00 2002-11-21 07:16:39.849 325 15463.82 524.03 57150.04 88888.00 2002-11-21 07:16:40.849 325 15464.47 523.90 57150.04 88888.00 2002-11-21 07:16:41.849 325 15464.60 522.54 57150.16 88888.00 2002-11-21 07:16:42.849 325 15464.73 523.16 57150.28 88888.00 2002-11-21 07:16:43.849 325 15464.73 523.16 57150.52 88888.00 2002-11-21 07:16:44.849 325 15465.12 523.41 57150.28 88888.00 2002-11-21 07:16:45.849 325 15465.89 523.03 57150.40 88888.00 2002-11-21 07:16:46.849 325 15465.63 523.28 57150.40 88888.00 2002-11-21 07:16:47.849 325 15465.50 522.91 57150.04 88888.00 2002-11-21 07:16:48.849 325 15466.02 523.03 57150.04 88888.00 2002-11-21 07:16:49.849 325 15465.89 522.91 57150.77 88888.00 2002-11-21 07:16:50.849 325 15466.42 523.53 57150.28 88888.00 2002-11-21 07:16:51.849 325 15466.42 522.66 57150.04 88888.00 2002-11-21 07:16:52.849 325 15466.42 524.03 57150.16 88888.00 2002-11-21 07:16:53.849 325 15466.67 523.28 57150.64 88888.00 2002-11-21 07:16:54.849 325 15466.80 523.41 57150.77 88888.00 2002-11-21 07:16:55.849 325 15466.42 523.78 57150.04 88888.00 2002-11-21 07:16:56.849 325 15467.32 523.78 57151.26 88888.00 2002-11-21 07:16:57.849 325 15467.45 523.90 57150.52 88888.00 2002-11-21 07:16:58.849 325 15467.84 523.78 57151.50 88888.00 2002-11-21 07:16:59.849 325 15467.58 524.40 57151.62 88888.00 2002-11-21 07:17:00.849 325 15467.97 524.64 57151.38 88888.00 2002-11-21 07:17:01.849 325 15467.58 524.03 57151.01 88888.00 2002-11-21 07:17:02.849 325 15467.45 525.02 57151.87 88888.00 2002-11-21 07:17:03.849 325 15468.23 524.89 57151.87 88888.00 2002-11-21 07:17:04.849 325 15467.84 524.64 57151.38 88888.00 2002-11-21 07:17:05.849 325 15467.84 524.52 57151.87 88888.00 2002-11-21 07:17:06.849 325 15469.01 525.14 57152.48 88888.00 2002-11-21 07:17:07.849 325 15469.14 525.51 57152.11 88888.00 2002-11-21 07:17:08.849 325 15469.53 525.14 57152.11 88888.00 2002-11-21 07:17:09.849 325 15469.92 525.39 57152.11 88888.00 2002-11-21 07:17:10.849 325 15470.18 525.39 57152.72 88888.00 2002-11-21 07:17:11.849 325 15470.96 525.64 57152.11 88888.00 2002-11-21 07:17:12.849 325 15471.35 525.26 57152.48 88888.00 2002-11-21 07:17:13.849 325 15471.74 526.01 57152.11 88888.00 2002-11-21 07:17:14.849 325 15472.39 525.51 57152.85 88888.00 2002-11-21 07:17:15.849 325 15473.82 527.00 57153.21 88888.00 2002-11-21 07:17:16.849 325 15474.86 526.75 57153.21 88888.00 2002-11-21 07:17:17.849 325 15474.86 526.87 57153.09 88888.00 2002-11-21 07:17:18.849 325 15476.55 526.25 57153.58 88888.00 2002-11-21 07:17:19.849 325 15476.81 527.00 57153.21 88888.00 2002-11-21 07:17:20.849 325 15477.46 527.49 57153.21 88888.00 2002-11-21 07:17:21.849 325 15478.89 527.12 57154.19 88888.00 2002-11-21 07:17:22.849 325 15479.80 528.36 57154.80 88888.00 2002-11-21 07:17:23.849 325 15480.71 527.74 57154.19 88888.00 2002-11-21 07:17:24.849 325 15481.36 528.36 57155.05 88888.00 2002-11-21 07:17:25.849 325 15482.27 528.61 57155.54 88888.00 2002-11-21 07:17:26.849 325 15482.27 528.73 57155.29 88888.00 2002-11-21 07:17:27.849 325 15482.92 528.73 57155.78 88888.00 2002-11-21 07:17:28.849 325 15484.47 529.48 57155.66 88888.00 2002-11-21 07:17:29.849 325 15484.73 528.98 57155.78 88888.00 2002-11-21 07:17:30.849 325 15484.86 530.09 57156.88 88888.00 2002-11-21 07:17:31.849 325 15485.90 529.35 57156.64 88888.00 2002-11-21 07:17:32.849 325 15486.29 530.47 57156.64 88888.00 2002-11-21 07:17:33.849 325 15486.55 530.34 57156.88 88888.00 2002-11-21 07:17:34.849 325 15487.07 530.84 57157.37 88888.00 2002-11-21 07:17:35.849 325 15486.94 531.09 57157.74 88888.00 2002-11-21 07:17:36.849 325 15488.11 530.47 57157.25 88888.00 2002-11-21 07:17:37.849 325 15488.24 531.09 57158.23 88888.00 2002-11-21 07:17:38.849 325 15488.76 531.33 57157.98 88888.00 2002-11-21 07:17:39.849 325 15488.89 531.33 57158.47 88888.00 2002-11-21 07:17:40.849 325 15488.89 531.58 57158.23 88888.00 2002-11-21 07:17:41.849 325 15489.67 531.46 57159.08 88888.00 2002-11-21 07:17:42.849 325 15490.06 531.95 57159.08 88888.00 2002-11-21 07:17:43.849 325 15490.58 532.08 57159.20 88888.00 2002-11-21 07:17:44.849 325 15490.71 531.83 57159.45 88888.00 2002-11-21 07:17:45.849 325 15492.01 532.57 57159.45 88888.00 2002-11-21 07:17:46.849 325 15491.49 532.45 57160.67 88888.00 2002-11-21 07:17:47.849 325 15492.53 532.70 57160.18 88888.00 2002-11-21 07:17:48.849 325 15493.57 533.44 57160.55 88888.00 2002-11-21 07:17:49.849 325 15492.92 532.94 57159.82 88888.00 2002-11-21 07:17:50.849 325 15493.70 533.93 57160.79 88888.00 2002-11-21 07:17:51.849 325 15493.31 533.19 57160.55 88888.00 2002-11-21 07:17:52.849 325 15494.48 533.44 57160.79 88888.00 2002-11-21 07:17:53.849 325 15494.35 533.69 57162.14 88888.00 2002-11-21 07:17:54.849 325 15494.74 533.44 57161.41 88888.00 2002-11-21 07:17:55.849 325 15495.39 533.81 57161.41 88888.00 2002-11-21 07:17:56.849 325 15495.39 534.43 57161.53 88888.00 2002-11-21 07:17:57.849 325 15496.17 534.18 57161.77 88888.00 2002-11-21 07:17:58.849 325 15496.30 533.93 57162.63 88888.00 2002-11-21 07:17:59.849 325 15496.30 534.31 57162.26 88888.00 2002-11-21 07:18:00.849 325 15496.43 534.06 57162.38 88888.00 2002-11-21 07:18:01.849 325 15496.30 534.55 57163.36 88888.00 2002-11-21 07:18:02.849 325 15496.82 535.17 57163.36 88888.00 2002-11-21 07:18:03.849 325 15497.47 534.55 57162.99 88888.00 2002-11-21 07:18:04.849 325 15496.17 535.05 57164.09 88888.00 2002-11-21 07:18:05.849 325 15496.95 535.05 57163.61 88888.00 2002-11-21 07:18:06.849 325 15497.08 534.43 57163.48 88888.00 2002-11-21 07:18:07.849 325 15497.21 534.06 57163.97 88888.00 2002-11-21 07:18:08.849 325 15497.47 533.93 57163.73 88888.00 2002-11-21 07:18:09.849 325 15497.08 534.55 57164.34 88888.00 2002-11-21 07:18:10.849 325 15498.38 534.43 57164.09 88888.00 2002-11-21 07:18:11.849 325 15498.12 534.55 57164.71 88888.00 2002-11-21 07:18:12.849 325 15498.90 534.55 57164.95 88888.00 2002-11-21 07:18:13.849 325 15498.51 534.80 57164.83 88888.00 2002-11-21 07:18:14.849 325 15498.12 534.92 57164.95 88888.00 2002-11-21 07:18:15.849 325 15498.25 534.31 57165.44 88888.00 2002-11-21 07:18:16.849 325 15497.86 534.68 57165.32 88888.00 2002-11-21 07:18:17.849 325 15498.51 535.05 57165.68 88888.00 2002-11-21 07:18:18.849 325 15499.03 534.68 57165.32 88888.00 2002-11-21 07:18:19.849 325 15498.25 534.92 57166.05 88888.00 2002-11-21 07:18:20.849 325 15498.90 534.55 57166.42 88888.00 2002-11-21 07:18:21.849 325 15498.77 535.17 57165.80 88888.00 2002-11-21 07:18:22.849 325 15498.51 534.43 57166.17 88888.00 2002-11-21 07:18:23.849 325 15498.12 534.80 57166.17 88888.00 2002-11-21 07:18:24.849 325 15498.12 534.92 57166.54 88888.00 2002-11-21 07:18:25.849 325 15497.08 535.42 57166.91 88888.00 2002-11-21 07:18:26.849 325 15497.34 534.68 57166.91 88888.00 2002-11-21 07:18:27.849 325 15496.95 534.80 57167.76 88888.00 2002-11-21 07:18:28.849 325 15496.17 535.17 57166.91 88888.00 2002-11-21 07:18:29.849 325 15496.69 535.42 57167.76 88888.00 2002-11-21 07:18:30.849 325 15494.74 535.42 57167.27 88888.00 2002-11-21 07:18:31.849 325 15494.61 535.54 57168.01 88888.00 2002-11-21 07:18:32.849 325 15494.09 535.05 57168.01 88888.00 2002-11-21 07:18:33.849 325 15493.83 535.42 57167.64 88888.00 2002-11-21 07:18:34.849 325 15493.44 535.54 57168.01 88888.00 2002-11-21 07:18:35.849 325 15492.92 535.92 57167.39 88888.00 2002-11-21 07:18:36.849 325 15492.92 536.29 57168.01 88888.00 2002-11-21 07:18:37.849 325 15492.14 536.16 57168.74 88888.00 2002-11-21 07:18:38.849 325 15492.53 536.78 57167.52 88888.00 2002-11-21 07:18:39.849 325 15492.66 535.67 57168.62 88888.00 2002-11-21 07:18:40.849 325 15492.14 535.67 57168.38 88888.00 2002-11-21 07:18:41.849 325 15492.27 536.53 57168.01 88888.00 2002-11-21 07:18:42.849 325 15492.53 536.04 57169.23 88888.00 2002-11-21 07:18:43.849 325 15491.75 536.29 57168.86 88888.00 2002-11-21 07:18:44.849 325 15491.75 536.66 57169.35 88888.00 2002-11-21 07:18:45.849 325 15491.75 536.16 57169.47 88888.00 2002-11-21 07:18:46.849 325 15491.36 535.92 57169.72 88888.00 2002-11-21 07:18:47.849 325 15492.01 537.03 57169.60 88888.00 2002-11-21 07:18:48.849 325 15490.84 536.41 57169.72 88888.00 2002-11-21 07:18:49.849 325 15490.06 536.53 57169.96 88888.00 2002-11-21 07:18:50.849 325 15490.58 536.41 57170.21 88888.00 2002-11-21 07:18:51.849 325 15489.93 536.41 57170.45 88888.00 2002-11-21 07:18:52.849 325 15490.06 536.91 57170.33 88888.00 2002-11-21 07:18:53.849 325 15489.15 536.29 57170.33 88888.00 2002-11-21 07:18:54.849 325 15489.02 536.66 57170.45 88888.00 2002-11-21 07:18:55.849 325 15489.41 536.16 57170.94 88888.00 2002-11-21 07:18:56.849 325 15489.41 536.16 57171.19 88888.00 2002-11-21 07:18:57.849 325 15489.41 535.30 57171.31 88888.00 2002-11-21 07:18:58.849 325 15488.89 535.54 57171.19 88888.00 2002-11-21 07:18:59.849 325 15488.63 535.54 57171.43 88888.00 2002-11-21 07:19:00.849 325 15489.02 535.54 57171.55 88888.00 2002-11-21 07:19:01.849 325 15489.41 535.92 57171.92 88888.00 2002-11-21 07:19:02.849 325 15488.63 535.17 57171.68 88888.00 2002-11-21 07:19:03.849 325 15488.63 535.67 57172.41 88888.00 2002-11-21 07:19:04.849 325 15489.15 535.17 57172.53 88888.00 2002-11-21 07:19:05.849 325 15488.37 535.42 57172.16 88888.00 2002-11-21 07:19:06.849 325 15489.67 535.79 57173.14 88888.00 2002-11-21 07:19:07.849 325 15489.02 535.17 57173.02 88888.00 2002-11-21 07:19:08.849 325 15489.15 535.30 57173.63 88888.00 2002-11-21 07:19:09.849 325 15489.41 534.92 57173.14 88888.00 2002-11-21 07:19:10.849 325 15489.67 534.92 57174.12 88888.00 2002-11-21 07:19:11.849 325 15489.41 535.17 57173.88 88888.00 2002-11-21 07:19:12.849 325 15490.32 535.42 57174.61 88888.00 2002-11-21 07:19:13.849 325 15490.45 535.67 57174.36 88888.00 2002-11-21 07:19:14.849 325 15490.58 535.30 57174.36 88888.00 2002-11-21 07:19:15.849 325 15490.71 535.17 57174.73 88888.00 2002-11-21 07:19:16.849 325 15490.84 535.30 57174.98 88888.00 2002-11-21 07:19:17.849 325 15490.71 534.68 57175.22 88888.00 2002-11-21 07:19:18.849 325 15490.45 535.05 57175.59 88888.00 2002-11-21 07:19:19.849 325 15491.10 535.79 57176.44 88888.00 2002-11-21 07:19:20.849 325 15490.71 534.92 57176.44 88888.00 2002-11-21 07:19:21.849 325 15490.58 534.92 57177.18 88888.00 2002-11-21 07:19:22.849 325 15490.32 535.67 57176.69 88888.00 2002-11-21 07:19:23.849 325 15490.19 535.54 57176.93 88888.00 2002-11-21 07:19:24.849 325 15490.19 536.29 57177.18 88888.00 2002-11-21 07:19:25.849 325 15490.19 535.67 57177.66 88888.00 2002-11-21 07:19:26.849 325 15490.19 535.79 57178.16 88888.00 2002-11-21 07:19:27.849 325 15490.19 535.79 57178.40 88888.00 2002-11-21 07:19:28.849 325 15490.19 535.54 57178.16 88888.00 2002-11-21 07:19:29.849 325 15490.32 535.30 57178.16 88888.00 2002-11-21 07:19:30.849 325 15490.19 535.42 57178.89 88888.00 2002-11-21 07:19:31.849 325 15489.67 535.42 57178.77 88888.00 2002-11-21 07:19:32.849 325 15490.32 535.54 57179.99 88888.00 2002-11-21 07:19:33.849 325 15489.93 535.42 57180.11 88888.00 2002-11-21 07:19:34.849 325 15489.67 535.17 57179.62 88888.00 2002-11-21 07:19:35.849 325 15489.28 535.67 57179.99 88888.00 2002-11-21 07:19:36.849 325 15489.41 535.05 57179.99 88888.00 2002-11-21 07:19:37.849 325 15488.76 535.42 57180.48 88888.00 2002-11-21 07:19:38.849 325 15488.50 535.17 57180.72 88888.00 2002-11-21 07:19:39.849 325 15488.50 535.79 57181.33 88888.00 2002-11-21 07:19:40.849 325 15487.85 534.92 57180.72 88888.00 2002-11-21 07:19:41.849 325 15487.59 535.17 57181.70 88888.00 2002-11-21 07:19:42.849 325 15487.33 536.16 57181.70 88888.00 2002-11-21 07:19:43.849 325 15487.07 535.67 57181.82 88888.00 2002-11-21 07:19:44.849 325 15486.03 536.41 57181.82 88888.00 2002-11-21 07:19:45.849 325 15486.42 535.92 57182.31 88888.00 2002-11-21 07:19:46.849 325 15486.03 536.41 57182.43 88888.00 2002-11-21 07:19:47.849 325 15486.03 536.78 57183.17 88888.00 2002-11-21 07:19:48.849 325 15485.64 536.41 57182.92 88888.00 2002-11-21 07:19:49.849 325 15485.51 536.78 57182.55 88888.00 2002-11-21 07:19:50.849 325 15485.25 536.41 57183.41 88888.00 2002-11-21 07:19:51.849 325 15485.51 536.29 57183.78 88888.00 2002-11-21 07:19:52.849 325 15484.99 536.29 57183.29 88888.00 2002-11-21 07:19:53.849 325 15485.64 536.78 57184.27 88888.00 2002-11-21 07:19:54.849 325 15486.16 537.53 57184.76 88888.00 2002-11-21 07:19:55.849 325 15486.03 536.91 57184.76 88888.00 2002-11-21 07:19:56.849 325 15485.38 536.78 57185.37 88888.00 2002-11-21 07:19:57.849 325 15485.25 537.03 57185.00 88888.00 2002-11-21 07:19:58.849 325 15484.73 537.40 57185.86 88888.00 2002-11-21 07:19:59.849 325 15484.34 537.28 57185.86 88888.00 2002-11-21 07:20:00.849 325 15485.12 537.03 57186.10 88888.00 2002-11-21 07:20:01.849 325 15484.99 537.40 57186.22 88888.00 2002-11-21 07:20:02.849 325 15484.73 538.02 57186.35 88888.00 2002-11-21 07:20:03.849 325 15484.86 537.90 57186.47 88888.00 2002-11-21 07:20:04.849 325 15484.34 538.39 57187.20 88888.00 2002-11-21 07:20:05.849 325 15483.57 538.89 57187.45 88888.00 2002-11-21 07:20:06.849 325 15483.05 538.89 57187.20 88888.00 2002-11-21 07:20:07.849 325 15483.70 539.01 57187.45 88888.00 2002-11-21 07:20:08.849 325 15483.70 539.51 57188.06 88888.00 2002-11-21 07:20:09.849 325 15482.79 539.88 57187.57 88888.00 2002-11-21 07:20:10.849 325 15481.49 539.75 57187.69 88888.00 2002-11-21 07:20:11.849 325 15482.79 540.50 57188.55 88888.00 2002-11-21 07:20:12.849 325 15482.01 540.13 57188.43 88888.00 2002-11-21 07:20:13.849 325 15480.84 540.25 57188.79 88888.00 2002-11-21 07:20:14.849 325 15481.49 540.13 57189.04 88888.00 2002-11-21 07:20:15.849 325 15480.97 540.50 57188.67 88888.00 2002-11-21 07:20:16.849 325 15480.97 540.75 57188.67 88888.00 2002-11-21 07:20:17.849 325 15480.71 541.49 57189.28 88888.00 2002-11-21 07:20:18.849 325 15480.71 540.75 57189.16 88888.00 2002-11-21 07:20:19.849 325 15480.45 540.99 57189.65 88888.00 2002-11-21 07:20:20.849 325 15480.19 541.36 57189.89 88888.00 2002-11-21 07:20:21.849 325 15480.19 542.23 57190.02 88888.00 2002-11-21 07:20:22.849 325 15480.84 542.23 57190.75 88888.00 2002-11-21 07:20:23.849 325 15480.19 543.35 57190.75 88888.00 2002-11-21 07:20:24.849 325 15479.54 542.85 57191.36 88888.00 2002-11-21 07:20:25.849 325 15479.54 543.47 57190.62 88888.00 2002-11-21 07:20:26.849 325 15479.15 544.09 57191.73 88888.00 2002-11-21 07:20:27.849 325 15479.41 543.47 57191.48 88888.00 2002-11-21 07:20:28.849 325 15479.15 544.34 57191.11 88888.00 2002-11-21 07:20:29.849 325 15479.41 544.34 57191.36 88888.00 2002-11-21 07:20:30.849 325 15479.02 544.83 57192.21 88888.00 2002-11-21 07:20:31.849 325 15480.32 544.96 57192.83 88888.00 2002-11-21 07:20:32.849 325 15480.06 544.83 57192.83 88888.00 2002-11-21 07:20:33.849 325 15479.80 546.20 57192.95 88888.00 2002-11-21 07:20:34.849 325 15479.80 545.20 57192.46 88888.00 2002-11-21 07:20:35.849 325 15480.71 546.20 57193.32 88888.00 2002-11-21 07:20:36.849 325 15480.06 545.82 57194.54 88888.00 2002-11-21 07:20:37.849 325 15480.71 546.07 57193.44 88888.00 2002-11-21 07:20:38.849 325 15480.06 545.70 57194.17 88888.00 2002-11-21 07:20:39.849 325 15479.80 545.20 57194.17 88888.00 2002-11-21 07:20:40.849 325 15480.06 545.70 57194.78 88888.00 2002-11-21 07:20:41.849 325 15479.15 545.58 57195.03 88888.00 2002-11-21 07:20:42.849 325 15479.02 546.07 57195.64 88888.00 2002-11-21 07:20:43.849 325 15479.02 546.57 57195.76 88888.00 2002-11-21 07:20:44.849 325 15478.76 547.43 57195.88 88888.00 2002-11-21 07:20:45.849 325 15478.24 547.06 57195.76 88888.00 2002-11-21 07:20:46.849 325 15478.37 548.18 57196.25 88888.00 2002-11-21 07:20:47.849 325 15478.11 548.42 57196.86 88888.00 2002-11-21 07:20:48.849 325 15477.72 548.42 57196.74 88888.00 2002-11-21 07:20:49.849 325 15477.98 549.66 57196.86 88888.00 2002-11-21 07:20:50.849 325 15477.72 549.17 57196.98 88888.00 2002-11-21 07:20:51.849 325 15477.20 549.17 57197.11 88888.00 2002-11-21 07:20:52.849 325 15477.07 550.03 57197.96 88888.00 2002-11-21 07:20:53.849 325 15476.81 549.91 57198.21 88888.00 2002-11-21 07:20:54.849 325 15476.29 550.16 57197.84 88888.00 2002-11-21 07:20:55.849 325 15476.81 550.03 57198.82 88888.00 2002-11-21 07:20:56.849 325 15476.16 548.92 57198.82 88888.00 2002-11-21 07:20:57.849 325 15475.90 549.04 57199.43 88888.00 2002-11-21 07:20:58.849 325 15474.99 548.30 57198.94 88888.00 2002-11-21 07:20:59.849 325 15473.82 549.04 57199.80 88888.00 2002-11-21 07:21:00.849 325 15473.69 548.18 57198.94 88888.00 2002-11-21 07:21:01.849 325 15472.91 548.67 57200.16 88888.00 2002-11-21 07:21:02.849 325 15473.04 548.67 57200.16 88888.00 2002-11-21 07:21:03.849 325 15471.61 549.04 57200.41 88888.00 2002-11-21 07:21:04.849 325 15472.39 549.79 57201.02 88888.00 2002-11-21 07:21:05.849 325 15471.87 549.91 57201.26 88888.00 2002-11-21 07:21:06.849 325 15471.35 550.03 57201.14 88888.00 2002-11-21 07:21:07.849 325 15471.09 549.54 57201.26 88888.00 2002-11-21 07:21:08.849 325 15470.44 550.03 57201.63 88888.00 2002-11-21 07:21:09.849 325 15470.31 550.65 57201.63 88888.00 2002-11-21 07:21:10.849 325 15470.18 550.78 57201.75 88888.00 2002-11-21 07:21:11.849 325 15469.53 550.65 57202.85 88888.00 2002-11-21 07:21:12.849 325 15469.53 551.77 57202.48 88888.00 2002-11-21 07:21:13.849 325 15469.79 551.52 57202.98 88888.00 2002-11-21 07:21:14.849 325 15470.44 551.77 57202.85 88888.00 2002-11-21 07:21:15.849 325 15470.57 553.25 57203.34 88888.00 2002-11-21 07:21:16.849 325 15470.05 553.01 57203.59 88888.00 2002-11-21 07:21:17.849 325 15469.53 554.49 57204.44 88888.00 2002-11-21 07:21:18.849 325 15469.79 553.38 57204.44 88888.00 2002-11-21 07:21:19.849 325 15469.14 553.75 57204.69 88888.00 2002-11-21 07:21:20.849 325 15468.49 553.87 57204.56 88888.00 2002-11-21 07:21:21.849 325 15467.97 554.25 57205.18 88888.00 2002-11-21 07:21:22.849 325 15468.36 555.73 57204.93 88888.00 2002-11-21 07:21:23.849 325 15469.14 555.24 57205.05 88888.00 2002-11-21 07:21:24.849 325 15469.79 555.73 57206.03 88888.00 2002-11-21 07:21:25.849 325 15469.27 555.36 57206.52 88888.00 2002-11-21 07:21:26.849 325 15469.79 557.09 57205.79 88888.00 2002-11-21 07:21:27.849 325 15469.79 556.85 57206.64 88888.00 2002-11-21 07:21:28.849 325 15470.57 557.84 57206.77 88888.00 2002-11-21 07:21:29.849 325 15470.18 558.33 57206.64 88888.00 2002-11-21 07:21:30.849 325 15470.31 559.08 57207.13 88888.00 2002-11-21 07:21:31.849 325 15470.70 559.32 57207.87 88888.00 2002-11-21 07:21:32.849 325 15470.96 559.57 57207.38 88888.00 2002-11-21 07:21:33.849 325 15470.31 560.19 57207.87 88888.00 2002-11-21 07:21:34.849 325 15471.09 559.57 57208.48 88888.00 2002-11-21 07:21:35.849 325 15471.35 560.31 57208.72 88888.00 2002-11-21 07:21:36.849 325 15472.13 561.06 57208.11 88888.00 2002-11-21 07:21:37.849 325 15472.52 561.43 57208.72 88888.00 2002-11-21 07:21:38.849 325 15472.78 561.31 57208.96 88888.00 2002-11-21 07:21:39.849 325 15473.30 561.80 57208.96 88888.00 2002-11-21 07:21:40.849 325 15473.04 562.05 57209.95 88888.00 2002-11-21 07:21:41.849 325 15473.17 562.30 57210.55 88888.00 2002-11-21 07:21:42.849 325 15473.30 562.30 57210.43 88888.00 2002-11-21 07:21:43.849 325 15472.91 562.05 57210.68 88888.00 2002-11-21 07:21:44.849 325 15473.43 562.30 57211.29 88888.00 2002-11-21 07:21:45.849 325 15473.82 562.42 57211.41 88888.00 2002-11-21 07:21:46.849 325 15473.56 562.42 57211.66 88888.00 2002-11-21 07:21:47.849 325 15473.43 563.66 57211.41 88888.00 2002-11-21 07:21:48.849 325 15473.82 563.78 57211.54 88888.00 2002-11-21 07:21:49.849 325 15473.04 563.91 57212.14 88888.00 2002-11-21 07:21:50.849 325 15472.91 564.40 57212.02 88888.00 2002-11-21 07:21:51.849 325 15472.52 565.39 57212.76 88888.00 2002-11-21 07:21:52.849 325 15472.39 565.52 57212.76 88888.00 2002-11-21 07:21:53.849 325 15472.65 566.88 57213.49 88888.00 2002-11-21 07:21:54.849 325 15471.48 567.37 57213.98 88888.00 2002-11-21 07:21:55.849 325 15471.35 567.62 57213.86 88888.00 2002-11-21 07:21:56.849 325 15469.92 567.62 57213.98 88888.00 2002-11-21 07:21:57.849 325 15469.66 569.11 57214.96 88888.00 2002-11-21 07:21:58.849 325 15468.75 569.11 57214.34 88888.00 2002-11-21 07:21:59.849 325 15467.71 570.35 57214.71 88888.00 2002-11-21 07:22:00.849 325 15467.19 570.97 57215.08 88888.00 2002-11-21 07:22:01.849 325 15466.67 572.20 57214.96 88888.00 2002-11-21 07:22:02.849 325 15466.15 572.95 57215.32 88888.00 2002-11-21 07:22:03.849 325 15466.15 572.82 57215.45 88888.00 2002-11-21 07:22:04.849 325 15466.29 574.19 57215.93 88888.00 2002-11-21 07:22:05.849 325 15465.50 575.18 57215.32 88888.00 2002-11-21 07:22:06.849 325 15465.38 576.04 57216.43 88888.00 2002-11-21 07:22:07.849 325 15464.86 576.79 57215.93 88888.00 2002-11-21 07:22:08.849 325 15464.73 577.16 57216.55 88888.00 2002-11-21 07:22:09.849 325 15464.21 578.77 57215.81 88888.00 2002-11-21 07:22:10.849 325 15463.43 579.26 57216.30 88888.00 2002-11-21 07:22:11.849 325 15462.65 580.38 57216.91 88888.00 2002-11-21 07:22:12.849 325 15462.00 581.87 57217.52 88888.00 2002-11-21 07:22:13.849 325 15462.13 582.98 57217.65 88888.00 2002-11-21 07:22:14.849 325 15461.74 583.85 57218.38 88888.00 2002-11-21 07:22:15.849 325 15460.05 584.09 57218.14 88888.00 2002-11-21 07:22:16.849 325 15459.01 585.58 57218.26 88888.00 2002-11-21 07:22:17.849 325 15457.71 586.08 57218.50 88888.00 2002-11-21 07:22:18.849 325 15456.67 587.44 57218.62 88888.00 2002-11-21 07:22:19.849 325 15454.59 587.19 57218.75 88888.00 2002-11-21 07:22:20.849 325 15453.29 587.44 57218.62 88888.00 2002-11-21 07:22:21.849 325 15451.99 588.18 57219.11 88888.00 2002-11-21 07:22:22.849 325 15450.69 587.31 57218.87 88888.00 2002-11-21 07:22:23.849 325 15450.69 587.81 57219.11 88888.00 2002-11-21 07:22:24.849 325 15449.39 588.06 57219.36 88888.00 2002-11-21 07:22:25.849 325 15448.74 588.43 57218.87 88888.00 2002-11-21 07:22:26.849 325 15447.19 588.92 57219.60 88888.00 2002-11-21 07:22:27.849 325 15446.15 589.05 57219.60 88888.00 2002-11-21 07:22:28.849 325 15443.81 590.91 57219.48 88888.00 2002-11-21 07:22:29.849 325 15441.99 590.91 57219.97 88888.00 2002-11-21 07:22:30.849 325 15439.26 592.27 57219.85 88888.00 2002-11-21 07:22:31.849 325 15439.26 593.01 57219.97 88888.00 2002-11-21 07:22:32.849 325 15438.09 594.75 57220.34 88888.00 2002-11-21 07:22:33.849 325 15437.44 595.98 57220.34 88888.00 2002-11-21 07:22:34.849 325 15435.88 597.22 57219.60 88888.00 2002-11-21 07:22:35.849 325 15434.45 598.09 57219.11 88888.00 2002-11-21 07:22:36.849 325 15433.54 599.08 57219.97 88888.00 2002-11-21 07:22:37.849 325 15432.37 600.20 57219.73 88888.00 2002-11-21 07:22:38.849 325 15430.29 601.19 57219.48 88888.00 2002-11-21 07:22:39.849 325 15429.25 602.30 57219.73 88888.00 2002-11-21 07:22:40.849 325 15428.22 604.28 57220.58 88888.00 2002-11-21 07:22:41.849 325 15426.27 604.53 57219.36 88888.00 2002-11-21 07:22:42.849 325 15424.71 605.40 57219.73 88888.00 2002-11-21 07:22:43.849 325 15423.93 606.88 57219.11 88888.00 2002-11-21 07:22:44.849 325 15422.50 606.26 57219.73 88888.00 2002-11-21 07:22:45.849 325 15420.29 607.01 57220.34 88888.00 2002-11-21 07:22:46.849 325 15418.60 607.50 57219.48 88888.00 2002-11-21 07:22:47.849 325 15417.30 607.75 57219.60 88888.00 2002-11-21 07:22:48.849 325 15416.13 608.12 57219.85 88888.00 2002-11-21 07:22:49.849 325 15414.44 607.63 57220.21 88888.00 2002-11-21 07:22:50.849 325 15412.62 608.74 57219.85 88888.00 2002-11-21 07:22:51.849 325 15411.46 609.24 57220.21 88888.00 2002-11-21 07:22:52.849 325 15409.90 609.86 57219.85 88888.00 2002-11-21 07:22:53.849 325 15407.82 610.48 57219.23 88888.00 2002-11-21 07:22:54.849 325 15405.74 611.84 57219.11 88888.00 2002-11-21 07:22:55.849 325 15404.05 612.46 57219.73 88888.00 2002-11-21 07:22:56.849 325 15402.88 613.08 57218.99 88888.00 2002-11-21 07:22:57.849 325 15403.14 613.57 57218.62 88888.00 2002-11-21 07:22:58.849 325 15401.71 615.18 57218.75 88888.00 2002-11-21 07:22:59.849 325 15401.45 615.55 57219.11 88888.00 2002-11-21 07:23:00.849 325 15400.93 614.44 57219.11 88888.00 2002-11-21 07:23:01.849 325 15399.89 615.43 57219.60 88888.00 2002-11-21 07:23:02.849 325 15399.76 615.55 57219.11 88888.00 2002-11-21 07:23:03.849 325 15398.72 615.92 57218.62 88888.00 2002-11-21 07:23:04.849 325 15399.37 616.42 57219.11 88888.00 2002-11-21 07:23:05.849 325 15399.37 616.42 57218.62 88888.00 2002-11-21 07:23:06.849 325 15400.15 617.66 57218.75 88888.00 2002-11-21 07:23:07.849 325 15398.72 618.53 57219.48 88888.00 2002-11-21 07:23:08.849 325 15398.59 618.65 57219.48 88888.00 2002-11-21 07:23:09.849 325 15398.07 618.40 57218.75 88888.00 2002-11-21 07:23:10.849 325 15398.33 618.03 57218.87 88888.00 2002-11-21 07:23:11.849 325 15397.03 617.66 57219.85 88888.00 2002-11-21 07:23:12.849 325 15394.43 616.67 57220.21 88888.00 2002-11-21 07:23:13.849 325 15393.00 615.43 57219.97 88888.00 2002-11-21 07:23:14.849 325 15392.75 615.06 57220.34 88888.00 2002-11-21 07:23:15.849 325 15392.49 616.30 57220.21 88888.00 2002-11-21 07:23:16.849 325 15392.36 616.54 57219.97 88888.00 2002-11-21 07:23:17.849 325 15391.97 617.78 57220.21 88888.00 2002-11-21 07:23:18.849 325 15392.23 618.40 57220.34 88888.00 2002-11-21 07:23:19.849 325 15392.10 618.53 57220.34 88888.00 2002-11-21 07:23:20.849 325 15389.63 618.90 57220.70 88888.00 2002-11-21 07:23:21.849 325 15389.11 618.90 57220.46 88888.00 2002-11-21 07:23:22.849 325 15388.46 620.51 57220.58 88888.00 2002-11-21 07:23:23.849 325 15387.68 621.25 57220.46 88888.00 2002-11-21 07:23:24.849 325 15386.12 621.75 57220.58 88888.00 2002-11-21 07:23:25.849 325 15384.17 622.37 57221.19 88888.00 2002-11-21 07:23:26.849 325 15382.35 623.23 57220.58 88888.00 2002-11-21 07:23:27.849 325 15380.53 623.36 57221.07 88888.00 2002-11-21 07:23:28.849 325 15378.71 624.22 57220.58 88888.00 2002-11-21 07:23:29.849 325 15377.28 623.85 57220.70 88888.00 2002-11-21 07:23:30.849 325 15375.98 623.60 57221.44 88888.00 2002-11-21 07:23:31.849 325 15375.21 622.86 57221.07 88888.00 2002-11-21 07:23:32.849 325 15373.65 623.23 57220.95 88888.00 2002-11-21 07:23:33.849 325 15373.26 623.98 57220.46 88888.00 2002-11-21 07:23:34.849 325 15371.96 624.22 57220.70 88888.00 2002-11-21 07:23:35.849 325 15370.27 624.59 57220.34 88888.00 2002-11-21 07:23:36.849 325 15369.23 624.10 57220.58 88888.00 2002-11-21 07:23:37.849 325 15366.63 623.60 57220.70 88888.00 2002-11-21 07:23:38.849 325 15365.46 622.98 57220.70 88888.00 2002-11-21 07:23:39.849 325 15363.90 621.62 57221.44 88888.00 2002-11-21 07:23:40.849 325 15361.82 621.25 57220.70 88888.00 2002-11-21 07:23:41.849 325 15361.04 620.01 57221.07 88888.00 2002-11-21 07:23:42.849 325 15360.39 619.15 57220.95 88888.00 2002-11-21 07:23:43.849 325 15359.61 620.14 57221.80 88888.00 2002-11-21 07:23:44.849 325 15358.83 619.89 57221.19 88888.00 2002-11-21 07:23:45.849 325 15358.05 619.76 57220.58 88888.00 2002-11-21 07:23:46.849 325 15357.01 619.52 57220.95 88888.00 2002-11-21 07:23:47.849 325 15355.46 619.89 57221.32 88888.00 2002-11-21 07:23:48.849 325 15354.29 620.38 57220.95 88888.00 2002-11-21 07:23:49.849 325 15352.99 621.50 57221.32 88888.00 2002-11-21 07:23:50.849 325 15349.87 621.62 57221.32 88888.00 2002-11-21 07:23:51.849 325 15348.96 621.13 57221.19 88888.00 2002-11-21 07:23:52.849 325 15348.18 621.25 57220.82 88888.00 2002-11-21 07:23:53.849 325 15346.62 622.24 57221.44 88888.00 2002-11-21 07:23:54.849 325 15345.84 622.49 57221.07 88888.00 2002-11-21 07:23:55.849 325 15346.36 622.37 57220.82 88888.00 2002-11-21 07:23:56.849 325 15345.58 623.36 57221.19 88888.00 2002-11-21 07:23:57.849 325 15343.76 623.36 57220.82 88888.00 2002-11-21 07:23:58.849 325 15343.24 624.22 57222.05 88888.00 2002-11-21 07:23:59.849 325 15341.94 624.22 57220.95 88888.00 2002-11-21 07:24:00.849 325 15340.51 624.47 57221.68 88888.00 2002-11-21 07:24:01.849 325 15339.60 624.84 57222.17 88888.00 2002-11-21 07:24:02.849 325 15338.44 625.09 57222.66 88888.00 2002-11-21 07:24:03.849 325 15337.53 625.46 57221.80 88888.00 2002-11-21 07:24:04.849 325 15335.45 624.97 57223.27 88888.00 2002-11-21 07:24:05.849 325 15334.67 625.71 57222.29 88888.00 2002-11-21 07:24:06.849 325 15332.72 624.97 57222.66 88888.00 2002-11-21 07:24:07.849 325 15330.38 625.96 57223.15 88888.00 2002-11-21 07:24:08.849 325 15327.39 626.08 57223.03 88888.00 2002-11-21 07:24:09.849 325 15324.53 627.20 57223.03 88888.00 2002-11-21 07:24:10.849 325 15322.84 627.81 57223.39 88888.00 2002-11-21 07:24:11.849 325 15319.99 628.06 57223.15 88888.00 2002-11-21 07:24:12.849 325 15318.17 629.05 57223.27 88888.00 2002-11-21 07:24:13.849 325 15316.87 629.67 57223.52 88888.00 2002-11-21 07:24:14.849 325 15315.83 629.43 57223.76 88888.00 2002-11-21 07:24:15.849 325 15315.05 628.93 57223.52 88888.00 2002-11-21 07:24:16.849 325 15313.36 627.57 57223.88 88888.00 2002-11-21 07:24:17.849 325 15311.41 628.06 57223.64 88888.00 2002-11-21 07:24:18.849 325 15308.29 627.94 57224.37 88888.00 2002-11-21 07:24:19.849 325 15304.52 628.31 57224.13 88888.00 2002-11-21 07:24:20.849 325 15302.06 628.43 57225.11 88888.00 2002-11-21 07:24:21.849 325 15299.59 629.18 57224.49 88888.00 2002-11-21 07:24:22.849 325 15297.25 629.55 57223.76 88888.00 2002-11-21 07:24:23.849 325 15293.87 630.29 57224.98 88888.00 2002-11-21 07:24:24.849 325 15291.01 630.66 57224.74 88888.00 2002-11-21 07:24:25.849 325 15288.67 631.53 57224.74 88888.00 2002-11-21 07:24:26.849 325 15285.68 632.15 57225.35 88888.00 2002-11-21 07:24:27.849 325 15283.48 632.77 57224.49 88888.00 2002-11-21 07:24:28.849 325 15281.92 633.02 57224.86 88888.00 2002-11-21 07:24:29.849 325 15279.19 632.89 57224.86 88888.00 2002-11-21 07:24:30.849 325 15276.20 632.77 57224.98 88888.00 2002-11-21 07:24:31.849 325 15273.73 632.27 57225.59 88888.00 2002-11-21 07:24:32.849 325 15270.48 632.15 57225.11 88888.00 2002-11-21 07:24:33.849 325 15268.01 632.52 57225.35 88888.00 2002-11-21 07:24:34.849 325 15266.07 634.26 57224.49 88888.00 2002-11-21 07:24:35.849 325 15263.73 635.37 57225.11 88888.00 2002-11-21 07:24:36.849 325 15261.65 636.98 57224.86 88888.00 2002-11-21 07:24:37.849 325 15258.79 637.23 57225.23 88888.00 2002-11-21 07:24:38.849 325 15257.62 636.86 57225.71 88888.00 2002-11-21 07:24:39.849 325 15255.28 637.10 57225.71 88888.00 2002-11-21 07:24:40.849 325 15251.77 636.86 57225.71 88888.00 2002-11-21 07:24:41.849 325 15250.47 638.34 57225.96 88888.00 2002-11-21 07:24:42.849 325 15248.91 637.97 57226.08 88888.00 2002-11-21 07:24:43.849 325 15247.49 637.35 57226.45 88888.00 2002-11-21 07:24:44.849 325 15245.28 637.48 57226.94 88888.00 2002-11-21 07:24:45.849 325 15242.68 638.84 57227.43 88888.00 2002-11-21 07:24:46.849 325 15239.04 640.20 57227.06 88888.00 2002-11-21 07:24:47.849 325 15236.31 640.57 57227.92 88888.00 2002-11-21 07:24:48.849 325 15234.36 640.08 57228.04 88888.00 2002-11-21 07:24:49.849 325 15230.21 639.58 57229.14 88888.00 2002-11-21 07:24:50.849 325 15226.83 639.46 57229.02 88888.00 2002-11-21 07:24:51.849 325 15222.93 639.33 57229.14 88888.00 2002-11-21 07:24:52.849 325 15219.68 639.46 57230.00 88888.00 2002-11-21 07:24:53.849 325 15216.04 638.59 57230.61 88888.00 2002-11-21 07:24:54.849 325 15210.46 639.46 57231.22 88888.00 2002-11-21 07:24:55.849 325 15205.65 639.09 57231.46 88888.00 2002-11-21 07:24:56.849 325 15200.84 638.96 57231.46 88888.00 2002-11-21 07:24:57.849 325 15197.33 637.72 57232.07 88888.00 2002-11-21 07:24:58.849 325 15192.79 637.48 57232.07 88888.00 2002-11-21 07:24:59.849 325 15188.37 637.48 57233.05 88888.00 2002-11-21 07:25:00.849 325 15184.73 636.48 57232.56 88888.00 2002-11-21 07:25:01.849 325 15180.44 637.10 57233.18 88888.00 2002-11-21 07:25:02.849 325 15176.80 638.34 57233.30 88888.00 2002-11-21 07:25:03.849 325 15174.34 640.20 57233.66 88888.00 2002-11-21 07:25:04.849 325 15170.96 640.70 57233.91 88888.00 2002-11-21 07:25:05.849 325 15167.97 641.32 57233.66 88888.00 2002-11-21 07:25:06.849 325 15164.72 642.18 57234.40 88888.00 2002-11-21 07:25:07.849 325 15161.21 642.31 57235.74 88888.00 2002-11-21 07:25:08.849 325 15157.71 643.05 57235.38 88888.00 2002-11-21 07:25:09.849 325 15154.33 643.67 57236.48 88888.00 2002-11-21 07:25:10.849 325 15150.95 643.92 57237.09 88888.00 2002-11-21 07:25:11.849 325 15147.70 643.79 57238.07 88888.00 2002-11-21 07:25:12.849 325 15144.97 644.66 57238.07 88888.00 2002-11-21 07:25:13.849 325 15141.59 645.53 57239.66 88888.00 2002-11-21 07:25:14.849 325 15138.87 646.27 57240.63 88888.00 2002-11-21 07:25:15.849 325 15136.27 646.02 57241.25 88888.00 2002-11-21 07:25:16.849 325 15131.98 645.53 57242.59 88888.00 2002-11-21 07:25:17.849 325 15128.47 644.66 57243.69 88888.00 2002-11-21 07:25:18.849 325 15124.96 643.92 57244.55 88888.00 2002-11-21 07:25:19.849 325 15121.97 643.42 57245.89 88888.00 2002-11-21 07:25:20.849 325 15120.03 644.04 57247.36 88888.00 2002-11-21 07:25:21.849 325 15117.82 644.78 57248.21 88888.00 2002-11-21 07:25:22.849 325 15114.70 643.67 57249.68 88888.00 2002-11-21 07:25:23.849 325 15112.23 644.29 57251.15 88888.00 2002-11-21 07:25:24.849 325 15108.46 644.29 57252.37 88888.00 2002-11-21 07:25:25.849 325 15105.73 646.15 57253.59 88888.00 2002-11-21 07:25:26.849 325 15103.00 647.26 57254.33 88888.00 2002-11-21 07:25:27.849 325 15101.71 648.62 57256.28 88888.00 2002-11-21 07:25:28.849 325 15097.55 648.75 57257.63 88888.00 2002-11-21 07:25:29.849 325 15093.91 647.63 57258.73 88888.00 2002-11-21 07:25:30.849 325 15089.49 647.38 57260.07 88888.00 2002-11-21 07:25:31.849 325 15085.98 647.01 57262.39 88888.00 2002-11-21 07:25:32.849 325 15081.18 645.53 57263.38 88888.00 2002-11-21 07:25:33.849 325 15077.93 644.16 57264.96 88888.00 2002-11-21 07:25:34.849 325 15073.25 645.28 57266.43 88888.00 2002-11-21 07:25:35.849 325 15070.00 644.41 57268.39 88888.00 2002-11-21 07:25:36.849 325 15067.01 644.91 57269.12 88888.00 2002-11-21 07:25:37.849 325 15064.16 642.93 57271.57 88888.00 2002-11-21 07:25:38.849 325 15061.56 640.08 57272.67 88888.00 2002-11-21 07:25:39.849 325 15057.66 639.33 57274.87 88888.00 2002-11-21 07:25:40.849 325 15053.63 638.96 57276.46 88888.00 2002-11-21 07:25:41.849 325 15048.43 639.70 57278.41 88888.00 2002-11-21 07:25:42.849 325 15043.24 639.95 57279.51 88888.00 2002-11-21 07:25:43.849 325 15038.56 638.34 57280.73 88888.00 2002-11-21 07:25:44.849 325 15034.53 638.34 57281.84 88888.00 2002-11-21 07:25:45.849 325 15030.63 637.10 57283.43 88888.00 2002-11-21 07:25:46.849 325 15026.48 633.64 57285.87 88888.00 2002-11-21 07:25:47.849 325 15021.02 630.54 57287.58 88888.00 2002-11-21 07:25:48.849 325 15015.95 628.56 57289.29 88888.00 2002-11-21 07:25:49.849 325 15008.16 627.94 57290.27 88888.00 2002-11-21 07:25:50.849 325 15001.79 627.69 57291.62 88888.00 2002-11-21 07:25:51.849 325 14998.93 627.20 57292.96 88888.00 2002-11-21 07:25:52.849 325 14995.55 623.60 57295.16 88888.00 2002-11-21 07:25:53.849 325 14988.93 618.90 57296.02 88888.00 2002-11-21 07:25:54.849 325 14980.61 615.43 57298.59 88888.00 2002-11-21 07:25:55.849 325 14972.56 616.67 57299.32 88888.00 2002-11-21 07:25:56.849 325 14967.88 620.26 57299.44 88888.00 2002-11-21 07:25:57.849 325 14964.50 621.13 57300.05 88888.00 2002-11-21 07:25:58.849 325 14959.17 618.65 57301.77 88888.00 2002-11-21 07:25:59.849 325 14951.90 614.93 57303.60 88888.00 2002-11-21 07:26:00.849 325 14943.58 612.58 57304.95 88888.00 2002-11-21 07:26:01.849 325 14935.79 611.47 57306.17 88888.00 2002-11-21 07:26:02.849 325 14930.59 612.21 57306.17 88888.00 2002-11-21 07:26:03.849 325 14925.91 611.84 57306.90 88888.00 2002-11-21 07:26:04.849 325 14923.18 611.96 57308.25 88888.00 2002-11-21 07:26:05.849 325 14918.38 611.84 57308.61 88888.00 2002-11-21 07:26:06.849 325 14911.75 611.71 57309.84 88888.00 2002-11-21 07:26:07.849 325 14904.86 610.48 57310.20 88888.00 2002-11-21 07:26:08.849 325 14900.19 607.13 57310.69 88888.00 2002-11-21 07:26:09.849 325 14897.46 603.91 57312.16 88888.00 2002-11-21 07:26:10.849 325 14894.86 603.54 57312.16 88888.00 2002-11-21 07:26:11.849 325 14891.22 607.01 57313.02 88888.00 2002-11-21 07:26:12.849 325 14887.97 608.12 57313.02 88888.00 2002-11-21 07:26:13.849 325 14884.86 610.10 57313.14 88888.00 2002-11-21 07:26:14.849 325 14882.91 610.23 57313.38 88888.00 2002-11-21 07:26:15.849 325 14880.18 608.49 57314.36 88888.00 2002-11-21 07:26:16.849 325 14876.15 607.50 57314.97 88888.00 2002-11-21 07:26:17.849 325 14872.64 606.64 57315.70 88888.00 2002-11-21 07:26:18.849 325 14869.78 602.30 57316.07 88888.00 2002-11-21 07:26:19.849 325 14868.87 603.42 57315.95 88888.00 2002-11-21 07:26:20.849 325 14865.89 606.26 57316.32 88888.00 2002-11-21 07:26:21.849 325 14862.77 608.37 57316.07 88888.00 2002-11-21 07:26:22.849 325 14858.74 609.98 57316.56 88888.00 2002-11-21 07:26:23.849 325 14855.10 608.87 57316.68 88888.00 2002-11-21 07:26:24.849 325 14850.81 606.64 57317.54 88888.00 2002-11-21 07:26:25.849 325 14849.90 602.92 57318.03 88888.00 2002-11-21 07:26:26.849 325 14848.48 599.08 57319.00 88888.00 2002-11-21 07:26:27.849 325 14845.49 597.35 57319.25 88888.00 2002-11-21 07:26:28.849 325 14844.32 599.45 57320.11 88888.00 2002-11-21 07:26:29.849 325 14841.98 602.67 57320.47 88888.00 2002-11-21 07:26:30.849 325 14838.99 604.04 57320.35 88888.00 2002-11-21 07:26:31.849 325 14836.91 603.66 57321.82 88888.00 2002-11-21 07:26:32.849 325 14836.91 602.80 57322.67 88888.00 2002-11-21 07:26:33.849 325 14838.21 600.32 57323.41 88888.00 2002-11-21 07:26:34.849 325 14838.99 599.70 57324.02 88888.00 2002-11-21 07:26:35.849 325 14839.38 601.06 57325.00 88888.00 2002-11-21 07:26:36.849 325 14839.90 604.41 57325.48 88888.00 2002-11-21 07:26:37.849 325 14841.20 607.26 57326.46 88888.00 2002-11-21 07:26:38.849 325 14842.50 607.38 57327.44 88888.00 2002-11-21 07:26:39.849 325 14845.10 607.75 57328.18 88888.00 2002-11-21 07:26:40.849 325 14848.48 608.87 57328.79 88888.00 2002-11-21 07:26:41.849 325 14851.98 611.34 57329.64 88888.00 2002-11-21 07:26:42.849 325 14855.23 611.59 57330.01 88888.00 2002-11-21 07:26:43.849 325 14858.22 611.34 57331.72 88888.00 2002-11-21 07:26:44.849 325 14860.82 610.23 57332.09 88888.00 2002-11-21 07:26:45.849 325 14862.12 610.48 57333.43 88888.00 2002-11-21 07:26:46.849 325 14864.20 612.33 57334.41 88888.00 2002-11-21 07:26:47.849 325 14864.72 615.18 57334.78 88888.00 2002-11-21 07:26:48.849 325 14863.94 616.30 57336.00 88888.00 2002-11-21 07:26:49.849 325 14864.46 617.41 57336.49 88888.00 2002-11-21 07:26:50.849 325 14863.81 619.52 57336.73 88888.00 2002-11-21 07:26:51.849 325 14863.68 622.98 57336.37 88888.00 2002-11-21 07:26:52.849 325 14864.59 623.48 57336.73 88888.00 2002-11-21 07:26:53.849 325 14864.85 623.85 57337.47 88888.00 2002-11-21 07:26:54.849 325 14867.05 623.23 57338.08 88888.00 2002-11-21 07:26:55.849 325 14865.63 623.11 57338.57 88888.00 2002-11-21 07:26:56.849 325 14864.46 621.50 57339.79 88888.00 2002-11-21 07:26:57.849 325 14866.92 621.13 57340.77 88888.00 2002-11-21 07:26:58.849 325 14869.00 621.25 57340.89 88888.00 2002-11-21 07:26:59.849 325 14870.04 619.15 57342.11 88888.00 2002-11-21 07:27:00.849 325 14871.73 618.03 57342.23 88888.00 2002-11-21 07:27:01.849 325 14872.64 615.68 57344.07 88888.00 2002-11-21 07:27:02.849 325 14873.81 615.31 57345.29 88888.00 2002-11-21 07:27:03.849 325 14872.77 614.81 57345.78 88888.00 2002-11-21 07:27:04.849 325 14872.25 612.83 57346.76 88888.00 2002-11-21 07:27:05.849 325 14872.64 609.61 57346.64 88888.00 2002-11-21 07:27:06.849 325 14875.89 605.52 57347.74 88888.00 2002-11-21 07:27:07.849 325 14879.01 604.16 57348.11 88888.00 2002-11-21 07:27:08.849 325 14881.48 602.42 57348.35 88888.00 2002-11-21 07:27:09.849 325 14883.56 600.32 57349.20 88888.00 2002-11-21 07:27:10.849 325 14883.95 599.70 57350.18 88888.00 2002-11-21 07:27:11.849 325 14883.30 599.70 57349.57 88888.00 2002-11-21 07:27:12.849 325 14882.26 600.32 57350.79 88888.00 2002-11-21 07:27:13.849 325 14881.35 599.45 57349.70 88888.00 2002-11-21 07:27:14.849 325 14880.70 598.46 57350.30 88888.00 2002-11-21 07:27:15.849 325 14880.18 596.73 57350.67 88888.00 2002-11-21 07:27:16.849 325 14879.53 595.24 57351.29 88888.00 2002-11-21 07:27:17.849 325 14879.79 592.64 57350.79 88888.00 2002-11-21 07:27:18.849 325 14879.27 590.78 57351.16 88888.00 2002-11-21 07:27:19.849 325 14879.27 588.31 57351.41 88888.00 2002-11-21 07:27:20.849 325 14879.40 584.22 57352.38 88888.00 2002-11-21 07:27:21.849 325 14879.66 581.99 57352.38 88888.00 2002-11-21 07:27:22.849 325 14881.22 579.76 57352.38 88888.00 2002-11-21 07:27:23.849 325 14881.61 578.15 57352.63 88888.00 2002-11-21 07:27:24.849 325 14882.00 577.53 57352.63 88888.00 2002-11-21 07:27:25.849 325 14882.26 578.89 57352.87 88888.00 2002-11-21 07:27:26.849 325 14881.48 578.64 57353.61 88888.00 2002-11-21 07:27:27.849 325 14881.35 577.65 57353.36 88888.00 2002-11-21 07:27:28.849 325 14880.83 577.16 57353.00 88888.00 2002-11-21 07:27:29.849 325 14881.22 577.41 57353.00 88888.00 2002-11-21 07:27:30.849 325 14881.74 577.65 57352.75 88888.00 2002-11-21 07:27:31.849 325 14882.00 577.90 57352.63 88888.00 2002-11-21 07:27:32.849 325 14882.00 579.14 57352.26 88888.00 2002-11-21 07:27:33.849 325 14881.09 578.77 57351.65 88888.00 2002-11-21 07:27:34.849 325 14880.83 578.27 57352.38 88888.00 2002-11-21 07:27:35.849 325 14880.18 578.03 57352.26 88888.00 2002-11-21 07:27:36.849 325 14879.66 577.65 57352.51 88888.00 2002-11-21 07:27:37.849 325 14878.75 577.41 57352.02 88888.00 2002-11-21 07:27:38.849 325 14879.40 577.16 57351.16 88888.00 2002-11-21 07:27:39.849 325 14878.62 577.28 57350.92 88888.00 2002-11-21 07:27:40.849 325 14878.75 577.28 57349.82 88888.00 2002-11-21 07:27:41.849 325 14876.54 577.90 57349.08 88888.00 2002-11-21 07:27:42.849 325 14874.59 577.65 57348.11 88888.00 2002-11-21 07:27:43.849 325 14871.47 577.78 57347.12 88888.00 2002-11-21 07:27:44.849 325 14870.56 578.64 57345.41 88888.00 2002-11-21 07:27:45.849 325 14870.43 578.89 57344.68 88888.00 2002-11-21 07:27:46.849 325 14869.26 580.13 57343.09 88888.00 2002-11-21 07:27:47.849 325 14869.00 581.25 57342.11 88888.00 2002-11-21 07:27:48.849 325 14866.79 582.24 57339.91 88888.00 2002-11-21 07:27:49.849 325 14866.92 583.48 57338.45 88888.00 2002-11-21 07:27:50.849 325 14864.98 583.60 57337.10 88888.00 2002-11-21 07:27:51.849 325 14862.51 584.96 57335.27 88888.00 2002-11-21 07:27:52.849 325 14859.78 586.70 57333.55 88888.00 2002-11-21 07:27:53.849 325 14856.01 587.93 57332.95 88888.00 2002-11-21 07:27:54.849 325 14853.80 589.30 57330.13 88888.00 2002-11-21 07:27:55.849 325 14849.90 589.92 57328.42 88888.00 2002-11-21 07:27:56.849 325 14848.48 590.16 57326.34 88888.00 2002-11-21 07:27:57.849 325 14847.31 589.67 57325.36 88888.00 2002-11-21 07:27:58.849 325 14847.57 588.80 57324.14 88888.00 2002-11-21 07:27:59.849 325 14847.05 588.31 57322.06 88888.00 2002-11-21 07:28:00.849 325 14847.96 587.69 57319.74 88888.00 2002-11-21 07:28:01.849 325 14848.22 587.07 57319.50 88888.00 2002-11-21 07:28:02.849 325 14849.00 586.57 57317.17 88888.00 2002-11-21 07:28:03.849 325 14850.42 585.46 57316.32 88888.00 2002-11-21 07:28:04.849 325 14852.24 585.09 57314.73 88888.00 2002-11-21 07:28:05.849 325 14851.85 585.83 57314.11 88888.00 2002-11-21 07:28:06.849 325 14851.20 585.33 57312.65 88888.00 2002-11-21 07:28:07.849 325 14849.38 584.59 57311.91 88888.00 2002-11-21 07:28:08.849 325 14849.51 583.97 57311.06 88888.00 2002-11-21 07:28:09.849 325 14848.48 582.11 57310.45 88888.00 2002-11-21 07:28:10.849 325 14847.57 580.38 57309.84 88888.00 2002-11-21 07:28:11.849 325 14846.01 580.38 57308.86 88888.00 2002-11-21 07:28:12.849 325 14846.92 580.50 57308.37 88888.00 2002-11-21 07:28:13.849 325 14846.40 580.13 57307.51 88888.00 2002-11-21 07:28:14.849 325 14846.79 581.00 57307.27 88888.00 2002-11-21 07:28:15.849 325 14846.14 581.87 57306.05 88888.00 2002-11-21 07:28:16.849 325 14844.97 582.86 57306.78 88888.00 2002-11-21 07:28:17.849 325 14846.01 581.62 57306.29 88888.00 2002-11-21 07:28:18.849 325 14847.18 581.74 57306.29 88888.00 2002-11-21 07:28:19.849 325 14849.12 583.35 57306.05 88888.00 2002-11-21 07:28:20.849 325 14849.51 582.11 57306.54 88888.00 2002-11-21 07:28:21.849 325 14850.68 581.37 57306.05 88888.00 2002-11-21 07:28:22.849 325 14851.59 580.75 57307.02 88888.00 2002-11-21 07:28:23.849 325 14852.63 579.14 57307.02 88888.00 2002-11-21 07:28:24.849 325 14854.58 580.50 57307.02 88888.00 2002-11-21 07:28:25.849 325 14855.36 583.85 57307.63 88888.00 2002-11-21 07:28:26.849 325 14854.06 585.33 57308.49 88888.00 2002-11-21 07:28:27.849 325 14853.67 586.32 57307.51 88888.00 2002-11-21 07:28:28.849 325 14853.93 587.19 57308.98 88888.00 2002-11-21 07:28:29.849 325 14854.97 587.19 57309.10 88888.00 2002-11-21 07:28:30.849 325 14856.66 588.06 57309.84 88888.00 2002-11-21 07:28:31.849 325 14857.31 589.54 57310.94 88888.00 2002-11-21 07:28:32.849 325 14858.48 591.77 57310.20 88888.00 2002-11-21 07:28:33.849 325 14859.65 593.01 57312.16 88888.00 2002-11-21 07:28:34.849 325 14860.43 594.13 57311.79 88888.00 2002-11-21 07:28:35.849 325 14860.69 593.88 57313.26 88888.00 2002-11-21 07:28:36.849 325 14861.99 594.87 57313.62 88888.00 2002-11-21 07:28:37.849 325 14862.38 596.85 57314.11 88888.00 2002-11-21 07:28:38.849 325 14863.94 598.46 57314.85 88888.00 2002-11-21 07:28:39.849 325 14865.24 600.81 57315.09 88888.00 2002-11-21 07:28:40.849 325 14866.28 603.29 57316.68 88888.00 2002-11-21 07:28:41.849 325 14867.83 605.03 57316.68 88888.00 2002-11-21 07:28:42.849 325 14869.52 606.88 57318.88 88888.00 2002-11-21 07:28:43.849 325 14870.17 608.87 57319.13 88888.00 2002-11-21 07:28:44.849 325 14870.43 609.73 57320.72 88888.00 2002-11-21 07:28:45.849 325 14871.21 612.33 57321.94 88888.00 2002-11-21 07:28:46.849 325 14872.12 613.94 57322.55 88888.00 2002-11-21 07:28:47.849 325 14873.68 615.06 57323.89 88888.00 2002-11-21 07:28:48.849 325 14874.72 616.67 57324.88 88888.00 2002-11-21 07:28:49.849 325 14876.02 618.53 57326.22 88888.00 2002-11-21 07:28:50.849 325 14877.71 619.15 57327.20 88888.00 2002-11-21 07:28:51.849 325 14878.88 620.14 57328.66 88888.00 2002-11-21 07:28:52.849 325 14880.83 621.50 57329.64 88888.00 2002-11-21 07:28:53.849 325 14880.83 622.86 57331.84 88888.00 2002-11-21 07:28:54.849 325 14881.09 622.74 57333.92 88888.00 2002-11-21 07:28:55.849 325 14880.44 623.98 57334.53 88888.00 2002-11-21 07:28:56.849 325 14879.14 624.59 57336.12 88888.00 2002-11-21 07:28:57.849 325 14877.45 624.84 57337.22 88888.00 2002-11-21 07:28:58.849 325 14876.15 626.20 57339.42 88888.00 2002-11-21 07:28:59.849 325 14875.89 627.07 57340.52 88888.00 2002-11-21 07:29:00.849 325 14874.46 627.94 57342.97 88888.00 2002-11-21 07:29:01.849 325 14873.29 630.29 57343.21 88888.00 2002-11-21 07:29:02.849 325 14872.38 631.53 57344.07 88888.00 2002-11-21 07:29:03.849 325 14873.16 632.40 57345.29 88888.00 2002-11-21 07:29:04.849 325 14874.07 633.88 57346.39 88888.00 2002-11-21 07:29:05.849 325 14873.81 633.64 57347.98 88888.00 2002-11-21 07:29:06.849 325 14874.72 634.38 57348.96 88888.00 2002-11-21 07:29:07.849 325 14876.02 634.75 57350.55 88888.00 2002-11-21 07:29:08.849 325 14876.28 636.11 57352.14 88888.00 2002-11-21 07:29:09.849 325 14876.28 638.22 57353.24 88888.00 2002-11-21 07:29:10.849 325 14877.45 640.82 57354.09 88888.00 2002-11-21 07:29:11.849 325 14878.75 642.06 57355.68 88888.00 2002-11-21 07:29:12.849 325 14879.14 643.67 57357.76 88888.00 2002-11-21 07:29:13.849 325 14880.44 644.54 57359.35 88888.00 2002-11-21 07:29:14.849 325 14881.74 645.77 57361.31 88888.00 2002-11-21 07:29:15.849 325 14882.26 647.88 57363.14 88888.00 2002-11-21 07:29:16.849 325 14883.69 648.37 57364.24 88888.00 2002-11-21 07:29:17.849 325 14885.76 648.75 57366.57 88888.00 2002-11-21 07:29:18.849 325 14886.93 648.99 57368.16 88888.00 2002-11-21 07:29:19.849 325 14888.10 649.49 57370.72 88888.00 2002-11-21 07:29:20.849 325 14890.18 649.37 57372.31 88888.00 2002-11-21 07:29:21.849 325 14892.65 649.61 57373.78 88888.00 2002-11-21 07:29:22.849 325 14894.99 649.74 57377.33 88888.00 2002-11-21 07:29:23.849 325 14898.11 649.74 57378.67 88888.00 2002-11-21 07:29:24.849 325 14900.19 648.87 57381.36 88888.00 2002-11-21 07:29:25.849 325 14902.79 648.50 57383.44 88888.00 2002-11-21 07:29:26.849 325 14904.08 647.14 57385.27 88888.00 2002-11-21 07:29:27.849 325 14905.90 647.51 57387.84 88888.00 2002-11-21 07:29:28.849 325 14907.20 646.02 57389.19 88888.00 2002-11-21 07:29:29.849 325 14907.20 645.65 57391.75 88888.00 2002-11-21 07:29:30.849 325 14907.85 646.64 57393.71 88888.00 2002-11-21 07:29:31.849 325 14907.20 645.90 57396.28 88888.00 2002-11-21 07:29:32.849 325 14907.20 645.15 57397.62 88888.00 2002-11-21 07:29:33.849 325 14906.42 644.04 57400.19 88888.00 2002-11-21 07:29:34.849 325 14906.03 644.29 57402.27 88888.00 2002-11-21 07:29:35.849 325 14906.16 643.30 57403.25 88888.00 2002-11-21 07:29:36.849 325 14906.42 642.43 57405.81 88888.00 2002-11-21 07:29:37.849 325 14905.77 640.94 57407.28 88888.00 2002-11-21 07:29:38.849 325 14905.38 639.58 57408.87 88888.00 2002-11-21 07:29:39.849 325 14906.03 638.96 57410.95 88888.00 2002-11-21 07:29:40.849 325 14906.03 636.98 57413.03 88888.00 2002-11-21 07:29:41.849 325 14905.25 636.48 57415.35 88888.00 2002-11-21 07:29:42.849 325 14905.38 634.87 57417.18 88888.00 2002-11-21 07:29:43.849 325 14906.16 632.65 57418.29 88888.00 2002-11-21 07:29:44.849 325 14905.90 631.41 57420.36 88888.00 2002-11-21 07:29:45.849 325 14905.12 630.17 57421.83 88888.00 2002-11-21 07:29:46.849 325 14903.96 629.18 57423.54 88888.00 2002-11-21 07:29:47.849 325 14902.53 627.32 57424.89 88888.00 2002-11-21 07:29:48.849 325 14902.01 625.46 57426.48 88888.00 2002-11-21 07:29:49.849 325 14900.06 623.60 57427.70 88888.00 2002-11-21 07:29:50.849 325 14899.41 621.75 57428.92 88888.00 2002-11-21 07:29:51.849 325 14895.77 619.64 57430.39 88888.00 2002-11-21 07:29:52.849 325 14893.82 616.92 57431.49 88888.00 2002-11-21 07:29:53.849 325 14890.18 615.31 57432.96 88888.00 2002-11-21 07:29:54.849 325 14887.97 613.20 57433.57 88888.00 2002-11-21 07:29:55.849 325 14884.99 610.72 57435.28 88888.00 2002-11-21 07:29:56.849 325 14882.65 609.86 57435.28 88888.00 2002-11-21 07:29:57.849 325 14879.40 609.24 57436.62 88888.00 2002-11-21 07:29:58.849 325 14876.28 607.38 57437.36 88888.00 2002-11-21 07:29:59.849 325 14873.68 607.13 57438.21 88888.00 2002-11-21 07:30:00.849 325 14870.69 606.26 57438.70 88888.00 2002-11-21 07:30:01.849 325 14868.35 605.52 57439.80 88888.00 2002-11-21 07:30:02.849 325 14865.89 602.05 57440.54 88888.00 2002-11-21 07:30:03.849 325 14863.16 599.58 57441.39 88888.00 2002-11-21 07:30:04.849 325 14860.43 597.10 57441.64 88888.00 2002-11-21 07:30:05.849 325 14857.83 593.76 57441.76 88888.00 2002-11-21 07:30:06.849 325 14855.75 590.53 57442.74 88888.00 2002-11-21 07:30:07.849 325 14852.50 588.92 57442.49 88888.00 2002-11-21 07:30:08.849 325 14849.12 586.08 57442.98 88888.00 2002-11-21 07:30:09.849 325 14845.23 583.48 57442.86 88888.00 2002-11-21 07:30:10.849 325 14841.46 581.62 57443.59 88888.00 2002-11-21 07:30:11.849 325 14838.21 579.39 57443.11 88888.00 2002-11-21 07:30:12.849 325 14836.13 577.03 57442.00 88888.00 2002-11-21 07:30:13.849 325 14834.44 575.05 57443.23 88888.00 2002-11-21 07:30:14.849 325 14831.97 572.82 57442.86 88888.00 2002-11-21 07:30:15.849 325 14831.06 571.83 57442.25 88888.00 2002-11-21 07:30:16.849 325 14830.03 569.11 57442.00 88888.00 2002-11-21 07:30:17.849 325 14829.51 567.62 57442.13 88888.00 2002-11-21 07:30:18.849 325 14829.64 567.13 57442.49 88888.00 2002-11-21 07:30:19.849 325 14827.69 566.26 57442.86 88888.00 2002-11-21 07:30:20.849 325 14826.91 566.14 57442.62 88888.00 2002-11-21 07:30:21.849 325 14825.22 565.02 57442.62 88888.00 2002-11-21 07:30:22.849 325 14823.92 564.03 57442.62 88888.00 2002-11-21 07:30:23.849 325 14823.27 561.31 57442.13 88888.00 2002-11-21 07:30:24.849 325 14823.53 560.44 57442.00 88888.00 2002-11-21 07:30:25.849 325 14821.84 557.59 57442.00 88888.00 2002-11-21 07:30:26.849 325 14820.93 557.34 57442.00 88888.00 2002-11-21 07:30:27.849 325 14819.37 555.11 57442.13 88888.00 2002-11-21 07:30:28.849 325 14819.11 553.38 57441.03 88888.00 2002-11-21 07:30:29.849 325 14817.42 552.14 57441.15 88888.00 2002-11-21 07:30:30.849 325 14814.82 551.15 57441.39 88888.00 2002-11-21 07:30:31.849 325 14812.62 549.79 57440.78 88888.00 2002-11-21 07:30:32.849 325 14810.28 547.68 57440.17 88888.00 2002-11-21 07:30:33.849 325 14807.42 546.20 57438.70 88888.00 2002-11-21 07:30:34.849 325 14805.99 545.33 57439.44 88888.00 2002-11-21 07:30:35.849 325 14803.26 544.71 57438.46 88888.00 2002-11-21 07:30:36.849 325 14801.57 544.71 57437.97 88888.00 2002-11-21 07:30:37.849 325 14799.88 545.33 57437.11 88888.00 2002-11-21 07:30:38.849 325 14796.89 545.45 57436.50 88888.00 2002-11-21 07:30:39.849 325 14795.33 545.58 57436.14 88888.00 2002-11-21 07:30:40.849 325 14794.68 546.57 57434.91 88888.00 2002-11-21 07:30:41.849 325 14794.68 546.81 57434.06 88888.00 2002-11-21 07:30:42.849 325 14795.98 546.69 57434.18 88888.00 2002-11-21 07:30:43.849 325 14797.54 546.07 57433.57 88888.00 2002-11-21 07:30:44.849 325 14798.97 544.83 57432.59 88888.00 2002-11-21 07:30:45.849 325 14799.49 544.46 57432.47 88888.00 2002-11-21 07:30:46.849 325 14800.66 544.59 57431.98 88888.00 2002-11-21 07:30:47.849 325 14803.39 542.48 57432.10 88888.00 2002-11-21 07:30:48.849 325 14804.69 541.86 57432.22 88888.00 2002-11-21 07:30:49.849 325 14805.86 540.37 57431.73 88888.00 2002-11-21 07:30:50.849 325 14805.47 539.38 57431.61 88888.00 2002-11-21 07:30:51.849 325 14805.73 539.75 57431.73 88888.00 2002-11-21 07:30:52.849 325 14806.90 540.87 57431.61 88888.00 2002-11-21 07:30:53.849 325 14808.07 541.24 57432.35 88888.00 2002-11-21 07:30:54.849 325 14809.11 541.74 57431.86 88888.00 2002-11-21 07:30:55.849 325 14810.02 543.10 57432.22 88888.00 2002-11-21 07:30:56.849 325 14811.83 544.71 57431.73 88888.00 2002-11-21 07:30:57.849 325 14814.30 545.45 57431.61 88888.00 2002-11-21 07:30:58.849 325 14815.86 546.20 57431.86 88888.00 2002-11-21 07:30:59.849 325 14817.68 547.56 57431.98 88888.00 2002-11-21 07:31:00.849 325 14819.37 549.66 57431.61 88888.00 2002-11-21 07:31:01.849 325 14821.06 552.39 57431.86 88888.00 2002-11-21 07:31:02.849 325 14824.05 554.25 57432.47 88888.00 2002-11-21 07:31:03.849 325 14828.08 554.25 57433.08 88888.00 2002-11-21 07:31:04.849 325 14831.71 553.75 57432.96 88888.00 2002-11-21 07:31:05.849 325 14834.05 552.88 57433.08 88888.00 2002-11-21 07:31:06.849 325 14835.87 552.26 57433.93 88888.00 2002-11-21 07:31:07.849 325 14836.00 550.53 57434.55 88888.00 2002-11-21 07:31:08.849 325 14837.56 551.15 57434.67 88888.00 2002-11-21 07:31:09.849 325 14839.12 552.14 57435.16 88888.00 2002-11-21 07:31:10.849 325 14839.12 552.51 57435.77 88888.00 2002-11-21 07:31:11.849 325 14838.60 552.14 57436.02 88888.00 2002-11-21 07:31:12.849 325 14838.34 552.02 57436.62 88888.00 2002-11-21 07:31:13.849 325 14838.34 552.88 57437.36 88888.00 2002-11-21 07:31:14.849 325 14838.99 552.88 57437.11 88888.00 2002-11-21 07:31:15.849 325 14839.25 551.40 57438.21 88888.00 2002-11-21 07:31:16.849 325 14839.90 551.64 57437.97 88888.00 2002-11-21 07:31:17.849 325 14839.12 553.75 57438.09 88888.00 2002-11-21 07:31:18.849 325 14839.25 555.24 57438.58 88888.00 2002-11-21 07:31:19.849 325 14838.73 556.72 57438.70 88888.00 2002-11-21 07:31:20.849 325 14838.21 559.08 57438.21 88888.00 2002-11-21 07:31:21.849 325 14839.64 561.55 57438.21 88888.00 2002-11-21 07:31:22.849 325 14840.29 563.29 57437.60 88888.00 2002-11-21 07:31:23.849 325 14841.07 566.38 57437.60 88888.00 2002-11-21 07:31:24.849 325 14841.20 567.99 57437.24 88888.00 2002-11-21 07:31:25.849 325 14841.85 570.59 57436.99 88888.00 2002-11-21 07:31:26.849 325 14843.28 571.96 57436.38 88888.00 2002-11-21 07:31:27.849 325 14843.54 575.05 57436.99 88888.00 2002-11-21 07:31:28.849 325 14844.71 577.03 57436.62 88888.00 2002-11-21 07:31:29.849 325 14846.66 577.90 57436.99 88888.00 2002-11-21 07:31:30.849 325 14847.57 578.77 57436.62 88888.00 2002-11-21 07:31:31.849 325 14848.35 579.51 57436.62 88888.00 2002-11-21 07:31:32.849 325 14849.51 581.37 57437.11 88888.00 2002-11-21 07:31:33.849 325 14849.51 582.11 57437.97 88888.00 2002-11-21 07:31:34.849 325 14849.77 583.85 57437.97 88888.00 2002-11-21 07:31:35.849 325 14850.94 584.71 57438.82 88888.00 2002-11-21 07:31:36.849 325 14851.59 585.70 57439.19 88888.00 2002-11-21 07:31:37.849 325 14853.67 586.32 57440.54 88888.00 2002-11-21 07:31:38.849 325 14855.10 586.20 57440.78 88888.00 2002-11-21 07:31:39.849 325 14856.01 586.45 57441.88 88888.00 2002-11-21 07:31:40.849 325 14857.31 586.82 57442.62 88888.00 2002-11-21 07:31:41.849 325 14856.92 587.31 57443.35 88888.00 2002-11-21 07:31:42.849 325 14857.18 588.31 57444.08 88888.00 2002-11-21 07:31:43.849 325 14857.05 587.69 57445.67 88888.00 2002-11-21 07:31:44.849 325 14857.83 586.82 57446.41 88888.00 2002-11-21 07:31:45.849 325 14858.35 586.82 57447.88 88888.00 2002-11-21 07:31:46.849 325 14858.22 587.07 57448.48 88888.00 2002-11-21 07:31:47.849 325 14858.35 587.31 57450.07 88888.00 2002-11-21 07:31:48.849 325 14857.44 588.55 57450.44 88888.00 2002-11-21 07:31:49.849 325 14855.88 588.31 57451.54 88888.00 2002-11-21 07:31:50.849 325 14855.36 587.93 57452.52 88888.00 2002-11-21 07:31:51.849 325 14855.49 588.55 57454.36 88888.00 2002-11-21 07:31:52.849 325 14855.10 589.05 57454.48 88888.00 2002-11-21 07:31:53.849 325 14854.84 587.81 57456.19 88888.00 2002-11-21 07:31:54.849 325 14853.41 586.82 57457.41 88888.00 2002-11-21 07:31:55.849 325 14852.76 587.69 57458.39 88888.00 2002-11-21 07:31:56.849 325 14851.46 588.18 57458.63 88888.00 2002-11-21 07:31:57.849 325 14850.68 589.05 57460.22 88888.00 2002-11-21 07:31:58.849 325 14848.22 591.90 57460.96 88888.00 2002-11-21 07:31:59.849 325 14846.01 595.37 57461.45 88888.00 2002-11-21 07:32:00.849 325 14844.45 597.84 57462.55 88888.00 2002-11-21 07:32:01.849 325 14843.54 599.82 57463.40 88888.00 2002-11-21 07:32:02.849 325 14843.54 602.92 57464.26 88888.00 2002-11-21 07:32:03.849 325 14842.37 606.76 57464.62 88888.00 2002-11-21 07:32:04.849 325 14841.85 608.00 57465.97 88888.00 2002-11-21 07:32:05.849 325 14842.37 609.36 57466.34 88888.00 2002-11-21 07:32:06.849 325 14841.46 609.36 57467.31 88888.00 2002-11-21 07:32:07.849 325 14841.33 609.24 57467.56 88888.00 2002-11-21 07:32:08.849 325 14841.46 609.86 57468.05 88888.00 2002-11-21 07:32:09.849 325 14841.98 610.10 57468.78 88888.00 2002-11-21 07:32:10.849 325 14841.33 611.09 57470.12 88888.00 2002-11-21 07:32:11.849 325 14841.33 612.46 57471.23 88888.00 2002-11-21 07:32:12.849 325 14840.55 612.95 57471.59 88888.00 2002-11-21 07:32:13.849 325 14840.94 613.82 57472.33 88888.00 2002-11-21 07:32:14.849 325 14840.94 614.56 57473.30 88888.00 2002-11-21 07:32:15.849 325 14841.07 615.31 57474.53 88888.00 2002-11-21 07:32:16.849 325 14841.33 616.54 57475.26 88888.00 2002-11-21 07:32:17.849 325 14841.33 618.65 57476.00 88888.00 2002-11-21 07:32:18.849 325 14841.72 621.00 57477.46 88888.00 2002-11-21 07:32:19.849 325 14841.98 622.86 57477.46 88888.00 2002-11-21 07:32:20.849 325 14842.50 624.35 57478.07 88888.00 2002-11-21 07:32:21.849 325 14841.98 625.96 57479.17 88888.00 2002-11-21 07:32:22.849 325 14842.11 627.69 57480.27 88888.00 2002-11-21 07:32:23.849 325 14841.98 629.92 57480.76 88888.00 2002-11-21 07:32:24.849 325 14841.72 631.04 57481.01 88888.00 2002-11-21 07:32:25.849 325 14841.85 632.77 57481.13 88888.00 2002-11-21 07:32:26.849 325 14842.37 634.75 57481.62 88888.00 2002-11-21 07:32:27.849 325 14842.11 635.37 57481.50 88888.00 2002-11-21 07:32:28.849 325 14842.89 636.48 57481.86 88888.00 2002-11-21 07:32:29.849 325 14844.97 637.85 57481.74 88888.00 2002-11-21 07:32:30.849 325 14846.27 637.60 57481.74 88888.00 2002-11-21 07:32:31.849 325 14847.96 638.22 57481.50 88888.00 2002-11-21 07:32:32.849 325 14849.90 637.48 57481.62 88888.00 2002-11-21 07:32:33.849 325 14853.02 637.10 57481.50 88888.00 2002-11-21 07:32:34.849 325 14856.40 637.48 57481.62 88888.00 2002-11-21 07:32:35.849 325 14860.04 637.10 57481.62 88888.00 2002-11-21 07:32:36.849 325 14863.55 636.86 57481.98 88888.00 2002-11-21 07:32:37.849 325 14867.58 635.87 57482.84 88888.00 2002-11-21 07:32:38.849 325 14871.21 635.62 57482.96 88888.00 2002-11-21 07:32:39.849 325 14874.33 635.00 57482.11 88888.00 2002-11-21 07:32:40.849 325 14876.02 635.37 57482.48 88888.00 2002-11-21 07:32:41.849 325 14877.58 634.87 57482.23 88888.00 2002-11-21 07:32:42.849 325 14879.27 634.01 57482.84 88888.00 2002-11-21 07:32:43.849 325 14880.96 634.38 57483.70 88888.00 2002-11-21 07:32:44.849 325 14882.78 635.12 57483.21 88888.00 2002-11-21 07:32:45.849 325 14885.12 635.62 57483.82 88888.00 2002-11-21 07:32:46.849 325 14886.67 635.87 57484.31 88888.00 2002-11-21 07:32:47.849 325 14888.62 637.23 57484.92 88888.00 2002-11-21 07:32:48.849 325 14891.48 639.21 57484.68 88888.00 2002-11-21 07:32:49.849 325 14893.56 640.32 57486.02 88888.00 2002-11-21 07:32:50.849 325 14895.90 640.94 57487.00 88888.00 2002-11-21 07:32:51.849 325 14896.68 641.69 57486.63 88888.00 2002-11-21 07:32:52.849 325 14898.37 641.56 57487.86 88888.00 2002-11-21 07:32:53.849 325 14899.67 642.31 57488.22 88888.00 2002-11-21 07:32:54.849 325 14901.10 642.18 57489.08 88888.00 2002-11-21 07:32:55.849 325 14902.01 641.07 57490.30 88888.00 2002-11-21 07:32:56.849 325 14901.88 638.96 57491.04 88888.00 2002-11-21 07:32:57.849 325 14902.27 636.36 57492.38 88888.00 2002-11-21 07:32:58.849 325 14902.14 634.26 57492.87 88888.00 2002-11-21 07:32:59.849 325 14901.62 633.51 57495.07 88888.00 2002-11-21 07:33:00.849 325 14902.66 630.17 57495.56 88888.00 2002-11-21 07:33:01.849 325 14903.30 630.04 57496.17 88888.00 2002-11-21 07:33:02.849 325 14902.01 630.42 57497.51 88888.00 2002-11-21 07:33:03.849 325 14901.49 629.43 57498.00 88888.00 2002-11-21 07:33:04.849 325 14902.66 628.68 57497.88 88888.00 2002-11-21 07:33:05.849 325 14902.14 627.57 57499.35 88888.00 2002-11-21 07:33:06.849 325 14903.43 626.45 57499.84 88888.00 2002-11-21 07:33:07.849 325 14903.83 625.34 57501.06 88888.00 2002-11-21 07:33:08.849 325 14901.88 625.34 57501.55 88888.00 2002-11-21 07:33:09.849 325 14899.93 626.20 57502.16 88888.00 2002-11-21 07:33:10.849 325 14899.15 626.33 57502.65 88888.00 2002-11-21 07:33:11.849 325 14898.37 625.83 57503.75 88888.00 2002-11-21 07:33:12.849 325 14898.63 625.71 57503.75 88888.00 2002-11-21 07:33:13.849 325 14898.50 623.23 57503.38 88888.00 2002-11-21 07:33:14.849 325 14899.67 621.75 57503.87 88888.00 2002-11-21 07:33:15.849 325 14899.15 619.39 57504.48 88888.00 2002-11-21 07:33:16.849 325 14900.19 617.91 57505.09 88888.00 2002-11-21 07:33:17.849 325 14901.36 617.66 57504.12 88888.00 2002-11-21 07:33:18.849 325 14903.30 616.92 57504.12 88888.00 2002-11-21 07:33:19.849 325 14903.96 616.67 57503.62 88888.00 2002-11-21 07:33:20.849 325 14904.47 617.66 57503.87 88888.00 2002-11-21 07:33:21.849 325 14905.51 617.91 57503.87 88888.00 2002-11-21 07:33:22.849 325 14905.25 618.53 57504.61 88888.00 2002-11-21 07:33:23.849 325 14903.83 620.26 57504.48 88888.00 2002-11-21 07:33:24.849 325 14902.66 622.24 57503.75 88888.00 2002-11-21 07:33:25.849 325 14900.32 624.10 57504.24 88888.00 2002-11-21 07:33:26.849 325 14898.24 626.33 57503.14 88888.00 2002-11-21 07:33:27.849 325 14895.90 627.69 57502.40 88888.00 2002-11-21 07:33:28.849 325 14893.82 628.43 57502.28 88888.00 2002-11-21 07:33:29.849 325 14892.00 628.68 57502.40 88888.00 2002-11-21 07:33:30.849 325 14889.53 629.18 57501.55 88888.00 2002-11-21 07:33:31.849 325 14884.86 630.17 57500.20 88888.00 2002-11-21 07:33:32.849 325 14881.87 631.41 57500.32 88888.00 2002-11-21 07:33:33.849 325 14878.75 632.40 57499.10 88888.00 2002-11-21 07:33:34.849 325 14876.67 632.65 57497.51 88888.00 2002-11-21 07:33:35.849 325 14875.50 633.39 57496.41 88888.00 2002-11-21 07:33:36.849 325 14873.03 633.39 57495.56 88888.00 2002-11-21 07:33:37.849 325 14871.60 632.65 57494.21 88888.00 2002-11-21 07:33:38.849 325 14870.30 632.89 57492.75 88888.00 2002-11-21 07:33:39.849 325 14867.31 633.39 57492.87 88888.00 2002-11-21 07:33:40.849 325 14864.98 634.63 57491.04 88888.00 2002-11-21 07:33:41.849 325 14864.07 636.48 57489.20 88888.00 2002-11-21 07:33:42.849 325 14862.64 636.73 57489.32 88888.00 2002-11-21 07:33:43.849 325 14861.08 637.72 57487.61 88888.00 2002-11-21 07:33:44.849 325 14859.13 638.71 57486.75 88888.00 2002-11-21 07:33:45.849 325 14857.57 638.96 57486.02 88888.00 2002-11-21 07:33:46.849 325 14856.01 641.07 57484.55 88888.00 2002-11-21 07:33:47.849 325 14855.49 642.18 57483.94 88888.00 2002-11-21 07:33:48.849 325 14856.27 643.30 57483.57 88888.00 2002-11-21 07:33:49.849 325 14855.62 643.67 57482.84 88888.00 2002-11-21 07:33:50.849 325 14854.84 644.66 57482.60 88888.00 2002-11-21 07:33:51.849 325 14852.63 644.78 57481.13 88888.00 2002-11-21 07:33:52.849 325 14851.72 645.40 57480.89 88888.00 2002-11-21 07:33:53.849 325 14849.90 645.65 57480.52 88888.00 2002-11-21 07:33:54.849 325 14847.83 645.15 57479.66 88888.00 2002-11-21 07:33:55.849 325 14846.27 644.78 57480.15 88888.00 2002-11-21 07:33:56.849 325 14845.10 644.16 57480.03 88888.00 2002-11-21 07:33:57.849 325 14844.84 644.66 57479.54 88888.00 2002-11-21 07:33:58.849 325 14843.93 643.05 57479.79 88888.00 2002-11-21 07:33:59.849 325 14844.32 642.93 57480.03 88888.00 2002-11-21 07:34:00.849 325 14845.23 642.18 57480.89 88888.00 2002-11-21 07:34:01.849 325 14845.75 641.07 57481.50 88888.00 2002-11-21 07:34:02.849 325 14845.62 641.56 57482.23 88888.00 2002-11-21 07:34:03.849 325 14845.88 640.57 57482.96 88888.00 2002-11-21 07:34:04.849 325 14845.88 637.97 57483.70 88888.00 2002-11-21 07:34:05.849 325 14847.18 636.24 57484.19 88888.00 2002-11-21 07:34:06.849 325 14848.35 635.49 57485.65 88888.00 2002-11-21 07:34:07.849 325 14849.64 633.39 57487.12 88888.00 2002-11-21 07:34:08.849 325 14851.33 631.53 57488.10 88888.00 2002-11-21 07:34:09.849 325 14852.63 629.92 57490.42 88888.00 2002-11-21 07:34:10.849 325 14853.67 627.32 57491.77 88888.00 2002-11-21 07:34:11.849 325 14854.06 625.96 57492.87 88888.00 2002-11-21 07:34:12.849 325 14854.45 623.60 57495.31 88888.00 2002-11-21 07:34:13.849 325 14854.58 621.62 57496.66 88888.00 2002-11-21 07:34:14.849 325 14853.93 619.15 57498.37 88888.00 2002-11-21 07:34:15.849 325 14853.28 617.16 57499.96 88888.00 2002-11-21 07:34:16.849 325 14853.93 615.18 57501.55 88888.00 2002-11-21 07:34:17.849 325 14853.93 615.18 57502.16 88888.00 2002-11-21 07:34:18.849 325 14854.19 612.95 57504.36 88888.00 2002-11-21 07:34:19.849 325 14854.71 611.09 57505.34 88888.00 2002-11-21 07:34:20.849 325 14856.40 608.74 57507.42 88888.00 2002-11-21 07:34:21.849 325 14856.53 606.51 57508.88 88888.00 2002-11-21 07:34:22.849 325 14856.79 605.03 57510.35 88888.00 2002-11-21 07:34:23.849 325 14856.27 603.42 57510.60 88888.00 2002-11-21 07:34:24.849 325 14857.31 600.81 57512.31 88888.00 2002-11-21 07:34:25.849 325 14856.92 599.20 57512.92 88888.00 2002-11-21 07:34:26.849 325 14857.44 598.09 57515.00 88888.00 2002-11-21 07:34:27.849 325 14857.44 596.73 57515.73 88888.00 2002-11-21 07:34:28.849 325 14856.79 595.24 57516.22 88888.00 2002-11-21 07:34:29.849 325 14859.13 593.51 57517.69 88888.00 2002-11-21 07:34:30.849 325 14861.34 591.77 57519.03 88888.00 2002-11-21 07:34:31.849 325 14861.86 589.92 57519.52 88888.00 2002-11-21 07:34:32.849 325 14864.33 589.05 57520.99 88888.00 2002-11-21 07:34:33.849 325 14866.67 588.92 57521.96 88888.00 2002-11-21 07:34:34.849 325 14869.00 587.69 57522.82 88888.00 2002-11-21 07:34:35.849 325 14871.73 587.19 57523.80 88888.00 2002-11-21 07:34:36.849 325 14874.20 585.58 57525.02 88888.00 2002-11-21 07:34:37.849 325 14877.06 585.21 57526.61 88888.00 2002-11-21 07:34:38.849 325 14879.27 585.95 57527.96 88888.00 2002-11-21 07:34:39.849 325 14880.18 587.19 57528.94 88888.00 2002-11-21 07:34:40.849 325 14882.00 588.18 57530.53 88888.00 2002-11-21 07:34:41.849 325 14882.13 588.06 57531.62 88888.00 2002-11-21 07:34:42.849 325 14881.22 589.05 57533.21 88888.00 2002-11-21 07:34:44.849 325 14880.83 590.53 57535.29 88888.00 2002-11-21 07:34:45.849 325 14882.13 592.02 57537.00 88888.00 2002-11-21 07:34:46.849 325 14882.00 591.77 57537.13 88888.00 2002-11-21 07:34:47.849 325 14880.96 592.39 57538.47 88888.00 2002-11-21 07:34:48.849 325 14881.09 592.89 57539.33 88888.00 2002-11-21 07:34:49.849 325 14880.57 593.88 57539.70 88888.00 2002-11-21 07:34:50.849 325 14881.35 593.14 57540.55 88888.00 2002-11-21 07:34:51.849 325 14881.74 594.50 57541.65 88888.00 2002-11-21 07:34:52.849 325 14881.48 594.75 57541.89 88888.00 2002-11-21 07:34:53.849 325 14882.39 595.74 57543.24 88888.00 2002-11-21 07:34:54.849 325 14881.35 596.85 57544.46 88888.00 2002-11-21 07:34:55.849 325 14880.70 597.35 57544.71 88888.00 2002-11-21 07:34:56.849 325 14880.70 596.60 57545.56 88888.00 2002-11-21 07:34:57.849 325 14879.66 597.59 57546.54 88888.00 2002-11-21 07:34:58.849 325 14877.32 598.46 57547.15 88888.00 2002-11-21 07:34:59.849 325 14878.62 599.08 57547.77 88888.00 2002-11-21 07:35:00.849 325 14879.92 599.45 57548.13 88888.00 2002-11-21 07:35:01.849 325 14880.83 600.32 57548.25 88888.00 2002-11-21 07:35:02.849 325 14882.26 600.20 57548.99 88888.00 2002-11-21 07:35:03.849 325 14884.73 600.32 57549.96 88888.00 2002-11-21 07:35:04.849 325 14886.15 600.07 57550.58 88888.00 2002-11-21 07:35:05.849 325 14889.40 600.07 57551.68 88888.00 2002-11-21 07:35:06.849 325 14891.22 598.71 57552.54 88888.00 2002-11-21 07:35:07.849 325 14894.73 597.47 57554.00 88888.00 2002-11-21 07:35:08.849 325 14897.07 597.10 57555.47 88888.00 2002-11-21 07:35:09.849 325 14900.45 596.98 57556.32 88888.00 2002-11-21 07:35:10.849 325 14904.73 595.86 57558.40 88888.00 2002-11-21 07:35:11.849 325 14908.76 595.86 57559.01 88888.00 2002-11-21 07:35:12.849 325 14913.31 596.36 57560.23 88888.00 2002-11-21 07:35:13.849 325 14918.12 597.10 57561.58 88888.00 2002-11-21 07:35:14.849 325 14922.27 597.35 57563.66 88888.00 2002-11-21 07:35:15.849 325 14926.56 597.59 57565.25 88888.00 2002-11-21 07:35:16.849 325 14930.07 599.33 57566.59 88888.00 2002-11-21 07:35:17.849 325 14934.88 599.33 57568.55 88888.00 2002-11-21 07:35:18.849 325 14939.68 599.33 57569.89 88888.00 2002-11-21 07:35:19.849 325 14944.10 600.20 57572.46 88888.00 2002-11-21 07:35:20.849 325 14947.87 600.81 57573.81 88888.00 2002-11-21 07:35:21.849 325 14952.16 599.70 57576.38 88888.00 2002-11-21 07:35:22.849 325 14955.54 599.33 57577.96 88888.00 2002-11-21 07:35:23.849 325 14959.17 598.83 57579.55 88888.00 2002-11-21 07:35:24.849 325 14961.51 599.08 57581.88 88888.00 2002-11-21 07:35:25.849 325 14965.67 599.33 57583.71 88888.00 2002-11-21 07:35:26.849 325 14968.53 600.81 57584.69 88888.00 2002-11-21 07:35:27.849 325 14973.60 601.06 57586.40 88888.00 2002-11-21 07:35:28.849 325 14978.27 601.68 57588.11 88888.00 2002-11-21 07:35:29.849 325 14982.69 602.42 57589.58 88888.00 2002-11-21 07:35:30.849 325 14988.28 603.04 57591.66 88888.00 2002-11-21 07:35:31.849 325 14993.74 603.79 57593.37 88888.00 2002-11-21 07:35:32.849 325 14998.41 605.27 57594.35 88888.00 2002-11-21 07:35:33.849 325 15003.48 606.39 57596.91 88888.00 2002-11-21 07:35:34.849 325 15006.47 607.63 57598.75 88888.00 2002-11-21 07:35:35.849 325 15009.59 607.38 57600.22 88888.00 2002-11-21 07:35:36.849 325 15014.00 608.12 57602.79 88888.00 2002-11-21 07:35:37.849 325 15015.82 608.99 57603.27 88888.00 2002-11-21 07:35:38.849 325 15020.11 609.36 57605.35 88888.00 2002-11-21 07:35:39.849 325 15024.14 608.37 57607.92 88888.00 2002-11-21 07:35:40.849 325 15028.69 608.62 57608.53 88888.00 2002-11-21 07:35:41.849 325 15032.58 607.63 57610.86 88888.00 2002-11-21 07:35:42.849 325 15037.65 607.26 57612.32 88888.00 2002-11-21 07:35:43.849 325 15040.64 606.02 57614.03 88888.00 2002-11-21 07:35:44.849 325 15042.33 605.65 57615.01 88888.00 2002-11-21 07:35:45.849 325 15045.45 605.65 57617.21 88888.00 2002-11-21 07:35:46.849 325 15047.66 604.53 57619.17 88888.00 2002-11-21 07:35:47.849 325 15049.86 603.17 57620.64 88888.00 2002-11-21 07:35:48.849 325 15051.94 602.42 57621.61 88888.00 2002-11-21 07:35:49.849 325 15054.67 600.44 57623.20 88888.00 2002-11-21 07:35:50.849 325 15057.53 600.44 57624.79 88888.00 2002-11-21 07:35:51.849 325 15059.74 598.83 57625.65 88888.00 2002-11-21 07:35:52.849 325 15061.95 597.84 57627.24 88888.00 2002-11-21 07:35:53.849 325 15063.77 597.97 57628.95 88888.00 2002-11-21 07:35:54.849 325 15066.75 596.85 57630.05 88888.00 2002-11-21 07:35:55.849 325 15068.96 596.60 57631.64 88888.00 2002-11-21 07:35:56.849 325 15072.21 595.86 57632.86 88888.00 2002-11-21 07:35:57.849 325 15075.72 594.75 57633.72 88888.00 2002-11-21 07:35:58.849 325 15079.88 593.88 57635.18 88888.00 2002-11-21 07:35:59.849 325 15081.44 594.37 57636.41 88888.00 2002-11-21 07:36:00.849 325 15084.29 592.15 57638.12 88888.00 2002-11-21 07:36:01.849 325 15086.63 591.15 57639.83 88888.00 2002-11-21 07:36:02.849 325 15086.89 589.54 57640.93 88888.00 2002-11-21 07:36:03.849 325 15087.54 588.68 57642.64 88888.00 2002-11-21 07:36:04.849 325 15088.58 587.93 57643.01 88888.00 2002-11-21 07:36:05.849 325 15089.10 586.32 57643.50 88888.00 2002-11-21 07:36:06.849 325 15088.84 586.20 57645.33 88888.00 2002-11-21 07:36:07.849 325 15088.97 585.46 57645.58 88888.00 2002-11-21 07:36:08.849 325 15089.36 584.09 57647.17 88888.00 2002-11-21 07:36:09.849 325 15090.92 583.48 57646.68 88888.00 2002-11-21 07:36:10.849 325 15091.31 583.85 57648.63 88888.00 2002-11-21 07:36:11.849 325 15090.92 582.86 57648.63 88888.00 2002-11-21 07:36:12.849 325 15090.92 581.87 57649.86 88888.00 2002-11-21 07:36:13.849 325 15091.31 580.26 57649.98 88888.00 2002-11-21 07:36:14.849 325 15090.79 579.88 57650.84 88888.00 2002-11-21 07:36:15.849 325 15090.27 578.27 57650.84 88888.00 2002-11-21 07:36:16.849 325 15091.96 576.29 57651.69 88888.00 2002-11-21 07:36:17.849 325 15093.13 575.05 57652.43 88888.00 2002-11-21 07:36:18.849 325 15094.56 574.56 57652.18 88888.00 2002-11-21 07:36:19.849 325 15094.43 573.07 57652.43 88888.00 2002-11-21 07:36:20.849 325 15094.95 571.96 57652.55 88888.00 2002-11-21 07:36:21.849 325 15093.13 573.81 57653.40 88888.00 2002-11-21 07:36:22.849 325 15092.22 574.43 57653.89 88888.00 2002-11-21 07:36:23.849 325 15090.66 574.06 57654.62 88888.00 2002-11-21 07:36:24.849 325 15090.40 574.06 57654.75 88888.00 2002-11-21 07:36:25.849 325 15089.88 573.94 57655.11 88888.00 2002-11-21 07:36:26.849 325 15088.19 573.81 57655.60 88888.00 2002-11-21 07:36:27.849 325 15087.80 574.31 57656.21 88888.00 2002-11-21 07:36:28.849 325 15087.15 573.44 57656.70 88888.00 2002-11-21 07:36:29.849 325 15087.28 573.69 57656.95 88888.00 2002-11-21 07:36:30.849 325 15086.63 573.57 57657.56 88888.00 2002-11-21 07:36:31.849 325 15085.72 573.57 57657.80 88888.00 2002-11-21 07:36:32.849 325 15086.50 573.32 57658.17 88888.00 2002-11-21 07:36:33.849 325 15086.37 573.20 57657.80 88888.00 2002-11-21 07:36:34.849 325 15085.21 572.70 57659.64 88888.00 2002-11-21 07:36:35.849 325 15085.08 572.95 57658.78 88888.00 2002-11-21 07:36:36.849 325 15084.17 573.07 57659.88 88888.00 2002-11-21 07:36:37.849 325 15083.13 572.58 57660.98 88888.00 2002-11-21 07:36:38.849 325 15082.09 571.09 57660.98 88888.00 2002-11-21 07:36:39.849 325 15080.40 570.10 57661.23 88888.00 2002-11-21 07:36:40.849 325 15079.49 569.23 57661.59 88888.00 2002-11-21 07:36:41.849 325 15078.19 569.85 57661.59 88888.00 2002-11-21 07:36:42.849 325 15077.80 569.85 57661.35 88888.00 2002-11-21 07:36:44.849 325 15075.98 567.62 57662.21 88888.00 2002-11-21 07:36:45.849 325 15074.16 567.37 57662.70 88888.00 2002-11-21 07:36:46.849 325 15072.86 566.51 57663.43 88888.00 2002-11-21 07:36:47.849 325 15071.30 565.27 57662.70 88888.00 2002-11-21 07:36:48.849 325 15068.83 564.40 57663.67 88888.00 2002-11-21 07:36:49.849 325 15067.79 564.28 57663.55 88888.00 2002-11-21 07:36:50.849 325 15065.85 564.15 57663.30 88888.00 2002-11-21 07:36:51.849 325 15064.55 564.03 57663.30 88888.00 2002-11-21 07:36:52.849 325 15063.51 564.28 57662.94 88888.00 2002-11-21 07:36:53.849 325 15061.43 563.91 57662.45 88888.00 2002-11-21 07:36:54.849 325 15059.87 564.15 57662.21 88888.00 2002-11-21 07:36:55.849 325 15058.05 565.14 57662.08 88888.00 2002-11-21 07:36:56.849 325 15056.75 566.01 57660.86 88888.00 2002-11-21 07:36:57.849 325 15054.67 567.99 57661.35 88888.00 2002-11-21 07:36:58.849 325 15053.24 569.73 57660.98 88888.00 2002-11-21 07:36:59.849 325 15052.07 571.09 57659.88 88888.00 2002-11-21 07:37:00.849 325 15049.86 571.71 57659.64 88888.00 2002-11-21 07:37:01.849 325 15049.21 573.07 57659.39 88888.00 2002-11-21 07:37:02.849 325 15048.83 573.81 57658.54 88888.00 2002-11-21 07:37:03.849 325 15049.21 574.31 57658.78 88888.00 2002-11-21 07:37:04.849 325 15050.12 574.31 57658.05 88888.00 2002-11-21 07:37:05.849 325 15049.86 573.44 57657.32 88888.00 2002-11-21 07:37:06.849 325 15049.21 573.44 57656.82 88888.00 2002-11-21 07:37:07.849 325 15049.34 573.07 57656.34 88888.00 2002-11-21 07:37:08.849 325 15047.40 572.70 57656.82 88888.00 2002-11-21 07:37:09.849 325 15045.71 572.95 57655.97 88888.00 2002-11-21 07:37:10.849 325 15044.67 573.07 57655.48 88888.00 2002-11-21 07:37:11.849 325 15040.51 572.33 57654.26 88888.00 2002-11-21 07:37:12.849 325 15037.39 573.07 57654.75 88888.00 2002-11-21 07:37:13.849 325 15034.01 571.59 57653.89 88888.00 2002-11-21 07:37:14.849 325 15032.06 570.59 57654.14 88888.00 2002-11-21 07:37:15.849 325 15030.50 568.98 57653.52 88888.00 2002-11-21 07:37:16.849 325 15028.30 567.00 57653.40 88888.00 2002-11-21 07:37:17.849 325 15026.87 565.02 57653.16 88888.00 2002-11-21 07:37:18.849 325 15025.05 562.92 57652.79 88888.00 2002-11-21 07:37:19.849 325 15024.53 560.69 57652.79 88888.00 2002-11-21 07:37:20.849 325 15024.92 558.95 57652.79 88888.00 2002-11-21 07:37:21.849 325 15024.27 557.47 57653.16 88888.00 2002-11-21 07:37:22.849 325 15023.36 555.24 57653.52 88888.00 2002-11-21 07:37:23.849 325 15023.10 554.74 57653.77 88888.00 2002-11-21 07:37:24.849 325 15021.15 554.25 57653.40 88888.00 2002-11-21 07:37:25.849 325 15020.76 554.99 57653.28 88888.00 2002-11-21 07:37:26.849 325 15020.11 555.98 57653.16 88888.00 2002-11-21 07:37:27.849 325 15021.67 557.59 57654.38 88888.00 2002-11-21 07:37:28.849 325 15023.10 559.45 57654.75 88888.00 2002-11-21 07:37:29.849 325 15024.40 561.92 57654.75 88888.00 2002-11-21 07:37:30.849 325 15025.96 564.53 57654.50 88888.00 2002-11-21 07:37:31.849 325 15027.65 567.25 57655.48 88888.00 2002-11-21 07:37:32.849 325 15027.91 569.36 57655.60 88888.00 2002-11-21 07:37:33.849 325 15029.08 570.84 57655.73 88888.00 2002-11-21 07:37:34.849 325 15029.73 573.57 57656.34 88888.00 2002-11-21 07:37:35.849 325 15030.12 575.30 57655.97 88888.00 2002-11-21 07:37:36.849 325 15029.21 578.64 57656.34 88888.00 2002-11-21 07:37:37.849 325 15029.47 581.37 57655.60 88888.00 2002-11-21 07:37:38.849 325 15028.43 584.84 57655.48 88888.00 2002-11-21 07:37:39.849 325 15027.26 584.84 57655.73 88888.00 2002-11-21 07:37:40.849 325 15026.74 583.72 57654.50 88888.00 2002-11-21 07:37:41.849 325 15024.79 583.23 57655.24 88888.00 2002-11-21 07:37:42.849 325 15023.10 581.62 57653.89 88888.00 2002-11-21 07:37:43.849 325 15021.28 579.02 57653.28 88888.00 2002-11-21 07:37:44.849 325 15020.63 579.26 57653.04 88888.00 2002-11-21 07:37:45.849 325 15019.33 578.77 57652.06 88888.00 2002-11-21 07:37:46.849 325 15018.03 579.14 57651.20 88888.00 2002-11-21 07:37:47.849 325 15019.33 579.26 57650.71 88888.00 2002-11-21 07:37:48.849 325 15020.37 577.90 57650.35 88888.00 2002-11-21 07:37:49.849 325 15021.02 576.91 57649.86 88888.00 2002-11-21 07:37:50.849 325 15021.28 576.66 57649.12 88888.00 2002-11-21 07:37:51.849 325 15019.33 575.67 57648.39 88888.00 2002-11-21 07:37:52.849 325 15016.34 574.43 57647.66 88888.00 2002-11-21 07:37:53.849 325 15013.35 572.95 57646.80 88888.00 2002-11-21 07:37:54.849 325 15010.63 571.34 57645.95 88888.00 2002-11-21 07:37:55.849 325 15008.81 568.98 57645.46 88888.00 2002-11-21 07:37:56.849 325 15005.95 567.00 57644.36 88888.00 2002-11-21 07:37:57.849 325 15005.30 565.89 57642.64 88888.00 2002-11-21 07:37:58.849 325 15003.87 566.14 57641.54 88888.00 2002-11-21 07:37:59.849 325 15001.66 563.16 57641.42 88888.00 2002-11-21 07:38:00.849 325 14999.84 562.05 57640.07 88888.00 2002-11-21 07:38:01.849 325 14999.45 559.45 57639.83 88888.00 2002-11-21 07:38:02.849 325 14999.19 557.47 57638.24 88888.00 2002-11-21 07:38:03.849 325 14999.97 555.36 57638.98 88888.00 2002-11-21 07:38:04.849 325 15000.10 555.48 57638.73 88888.00 2002-11-21 07:38:05.849 325 14999.71 555.98 57637.88 88888.00 2002-11-21 07:38:06.849 325 14998.93 556.72 57637.88 88888.00 2002-11-21 07:38:07.849 325 14998.28 557.47 57637.02 88888.00 2002-11-21 07:38:08.849 325 15000.36 557.22 57637.39 88888.00 2002-11-21 07:38:09.849 325 15003.09 556.35 57637.02 88888.00 2002-11-21 07:38:10.849 325 15006.86 555.61 57636.16 88888.00 2002-11-21 07:38:11.849 325 15010.11 554.87 57636.53 88888.00 2002-11-21 07:38:12.849 325 15013.61 552.64 57637.14 88888.00 2002-11-21 07:38:13.849 325 15016.34 551.77 57636.65 88888.00 2002-11-21 07:38:14.849 325 15018.03 551.27 57637.26 88888.00 2002-11-21 07:38:15.849 325 15018.29 550.41 57636.65 88888.00 2002-11-21 07:38:16.849 325 15018.94 548.80 57636.41 88888.00 2002-11-21 07:38:17.849 325 15020.24 546.81 57636.16 88888.00 2002-11-21 07:38:18.849 325 15019.98 542.98 57635.92 88888.00 2002-11-21 07:38:19.849 325 15020.11 537.65 57634.57 88888.00 2002-11-21 07:38:20.849 325 15019.85 532.82 57633.72 88888.00 2002-11-21 07:38:21.849 325 15021.80 527.49 57631.88 88888.00 2002-11-21 07:38:22.849 325 15024.40 523.65 57631.15 88888.00 2002-11-21 07:38:23.849 325 15027.65 521.30 57630.05 88888.00 2002-11-21 07:38:24.849 325 15030.12 518.82 57629.32 88888.00 2002-11-21 07:38:25.849 325 15032.58 517.96 57627.24 88888.00 2002-11-21 07:38:26.849 325 15034.53 517.34 57625.89 88888.00 2002-11-21 07:38:27.849 325 15035.44 517.96 57625.28 88888.00 2002-11-21 07:38:28.849 325 15035.57 517.83 57623.20 88888.00 2002-11-21 07:38:29.849 325 15037.00 518.08 57621.61 88888.00 2002-11-21 07:38:30.849 325 15038.17 517.34 57619.90 88888.00 2002-11-21 07:38:31.849 325 15039.21 517.59 57618.80 88888.00 2002-11-21 07:38:32.849 325 15041.94 517.21 57617.09 88888.00 2002-11-21 07:38:33.849 325 15043.89 518.95 57616.23 88888.00 2002-11-21 07:38:34.849 325 15046.75 519.94 57615.50 88888.00 2002-11-21 07:38:35.849 325 15050.12 521.05 57614.16 88888.00 2002-11-21 07:38:36.849 325 15052.33 521.42 57612.69 88888.00 2002-11-21 07:38:37.849 325 15053.89 521.67 57611.83 88888.00 2002-11-21 07:38:38.849 325 15056.75 521.92 57612.08 88888.00 2002-11-21 07:38:39.849 325 15059.22 521.92 57610.61 88888.00 2002-11-21 07:38:40.849 325 15062.08 523.28 57610.61 88888.00 2002-11-21 07:38:41.849 325 15065.20 523.65 57609.88 88888.00 2002-11-21 07:38:42.849 325 15068.83 523.90 57608.90 88888.00 2002-11-21 07:38:43.849 325 15071.04 523.53 57609.27 88888.00 2002-11-21 07:38:44.849 325 15072.60 522.29 57608.65 88888.00 2002-11-21 07:38:45.849 325 15074.03 522.42 57608.78 88888.00 2002-11-21 07:38:46.849 325 15076.50 521.05 57608.65 88888.00 2002-11-21 07:38:47.849 325 15078.19 520.19 57608.04 88888.00 2002-11-21 07:38:48.849 325 15080.14 518.95 57607.31 88888.00 2002-11-21 07:38:49.849 325 15080.92 516.97 57607.92 88888.00 2002-11-21 07:38:50.849 325 15081.57 515.60 57607.68 88888.00 2002-11-21 07:38:51.849 325 15082.61 514.36 57607.31 88888.00 2002-11-21 07:38:52.849 325 15082.87 512.38 57606.70 88888.00 2002-11-21 07:38:53.849 325 15082.74 510.28 57606.09 88888.00 2002-11-21 07:38:54.849 325 15083.00 509.91 57605.35 88888.00 2002-11-21 07:38:55.849 325 15083.39 507.92 57604.50 88888.00 2002-11-21 07:38:56.849 325 15083.91 507.55 57604.38 88888.00 2002-11-21 07:38:57.849 325 15084.68 505.82 57603.03 88888.00 2002-11-21 07:38:58.849 325 15084.55 504.70 57602.05 88888.00 2002-11-21 07:38:59.849 325 15084.04 503.22 57600.46 88888.00 2002-11-21 07:39:00.849 325 15084.55 502.72 57600.46 88888.00 2002-11-21 07:39:01.849 325 15085.21 501.36 57599.12 88888.00 2002-11-21 07:39:02.849 325 15085.08 500.62 57598.75 88888.00 2002-11-21 07:39:03.849 325 15084.04 499.63 57595.94 88888.00 2002-11-21 07:39:04.849 325 15082.87 499.63 57595.45 88888.00 2002-11-21 07:39:05.849 325 15079.49 500.49 57594.47 88888.00 2002-11-21 07:39:06.849 325 15077.28 500.62 57593.25 88888.00 2002-11-21 07:39:07.849 325 15074.42 499.87 57592.88 88888.00 2002-11-21 07:39:08.849 325 15071.95 499.63 57591.54 88888.00 2002-11-21 07:39:09.849 325 15068.44 500.86 57590.44 88888.00 2002-11-21 07:39:10.849 325 15065.33 501.61 57589.46 88888.00 2002-11-21 07:39:11.849 325 15062.21 503.84 57588.72 88888.00 2002-11-21 07:39:12.849 325 15059.87 505.82 57587.50 88888.00 2002-11-21 07:39:13.849 325 15057.01 507.43 57585.91 88888.00 2002-11-21 07:39:14.849 325 15054.15 509.78 57585.05 88888.00 2002-11-21 07:39:15.849 325 15052.46 511.02 57584.45 88888.00 2002-11-21 07:39:16.849 325 15050.25 512.51 57583.71 88888.00 2002-11-21 07:39:17.849 325 15048.17 513.50 57582.98 88888.00 2002-11-21 07:39:18.849 325 15047.27 515.60 57581.27 88888.00 2002-11-21 07:39:19.849 325 15046.23 517.21 57580.78 88888.00 2002-11-21 07:39:20.849 325 15045.45 518.70 57580.90 88888.00 2002-11-21 07:39:21.849 325 15044.28 520.19 57579.92 88888.00 2002-11-21 07:39:22.849 325 15043.50 521.18 57578.94 88888.00 2002-11-21 07:39:23.849 325 15043.50 522.17 57578.70 88888.00 2002-11-21 07:39:24.849 325 15044.02 522.42 57577.48 88888.00 2002-11-21 07:39:25.849 325 15045.32 522.79 57577.84 88888.00 2002-11-21 07:39:26.849 325 15047.40 522.66 57577.23 88888.00 2002-11-21 07:39:27.849 325 15047.79 524.40 57577.35 88888.00 2002-11-21 07:39:28.849 325 15048.57 524.03 57576.99 88888.00 2002-11-21 07:39:29.849 325 15049.08 525.02 57576.74 88888.00 2002-11-21 07:39:30.849 325 15049.21 525.76 57576.86 88888.00 2002-11-21 07:39:31.849 325 15049.34 527.86 57576.38 88888.00 2002-11-21 07:39:32.849 325 15049.73 528.98 57576.13 88888.00 2002-11-21 07:39:33.849 325 15049.34 530.22 57576.74 88888.00 2002-11-21 07:39:34.849 325 15050.25 531.21 57576.01 88888.00 2002-11-21 07:39:35.849 325 15049.99 532.70 57576.25 88888.00 2002-11-21 07:39:36.849 325 15050.25 532.57 57576.01 88888.00 2002-11-21 07:39:37.849 325 15051.94 532.94 57576.38 88888.00 2002-11-21 07:39:38.849 325 15053.37 534.43 57575.64 88888.00 2002-11-21 07:39:39.849 325 15054.15 535.30 57576.25 88888.00 2002-11-21 07:39:40.849 325 15054.28 537.40 57575.64 88888.00 2002-11-21 07:39:41.849 325 15054.41 539.26 57575.89 88888.00 2002-11-21 07:39:42.849 325 15054.02 540.75 57576.50 88888.00 2002-11-21 07:39:43.849 325 15054.15 542.73 57575.27 88888.00 2002-11-21 07:39:44.849 325 15053.11 544.59 57574.91 88888.00 2002-11-21 07:39:45.849 325 15051.94 545.95 57575.77 88888.00 2002-11-21 07:39:46.849 325 15050.77 548.67 57575.15 88888.00 2002-11-21 07:39:47.849 325 15049.99 549.17 57575.15 88888.00 2002-11-21 07:39:48.849 325 15048.96 549.17 57574.05 88888.00 2002-11-21 07:39:49.849 325 15048.43 549.66 57574.42 88888.00 2002-11-21 07:39:50.849 325 15047.14 551.15 57574.30 88888.00 2002-11-21 07:39:51.849 325 15046.62 553.01 57574.05 88888.00 2002-11-21 07:39:52.849 325 15045.84 552.02 57573.56 88888.00 2002-11-21 07:39:53.849 325 15043.63 553.38 57573.20 88888.00 2002-11-21 07:39:54.849 325 15041.42 552.88 57572.95 88888.00 2002-11-21 07:39:55.849 325 15039.73 553.01 57572.59 88888.00 2002-11-21 07:39:56.849 325 15038.95 554.12 57572.34 88888.00 2002-11-21 07:39:57.849 325 15037.91 554.74 57572.22 88888.00 2002-11-21 07:39:58.849 325 15036.48 557.22 57571.48 88888.00 2002-11-21 07:39:59.849 325 15035.70 557.71 57571.73 88888.00 2002-11-21 07:40:00.849 325 15035.44 558.46 57570.88 88888.00 2002-11-21 07:40:01.849 325 15035.57 559.08 57570.26 88888.00 2002-11-21 07:40:02.849 325 15035.70 559.70 57570.14 88888.00 2002-11-21 07:40:03.849 325 15036.74 559.94 57569.77 88888.00 2002-11-21 07:40:04.849 325 15037.13 560.07 57569.89 88888.00 2002-11-21 07:40:05.849 325 15037.52 560.93 57568.92 88888.00 2002-11-21 07:40:06.849 325 15037.39 560.81 57569.29 88888.00 2002-11-21 07:40:07.849 325 15038.30 559.70 57568.67 88888.00 2002-11-21 07:40:08.849 325 15038.69 558.58 57568.67 88888.00 2002-11-21 07:40:09.849 325 15039.47 556.72 57568.79 88888.00 2002-11-21 07:40:10.849 325 15039.99 554.99 57568.18 88888.00 2002-11-21 07:40:11.849 325 15040.12 553.25 57567.82 88888.00 2002-11-21 07:40:12.849 325 15039.99 551.89 57569.29 88888.00 2002-11-21 07:40:13.849 325 15039.60 551.89 57568.67 88888.00 2002-11-21 07:40:14.849 325 15040.38 550.90 57568.55 88888.00 2002-11-21 07:40:15.849 325 15042.07 550.16 57569.41 88888.00 2002-11-21 07:40:16.849 325 15042.46 550.16 57569.65 88888.00 2002-11-21 07:40:17.849 325 15044.15 550.78 57569.89 88888.00 2002-11-21 07:40:18.849 325 15045.19 550.28 57569.89 88888.00 2002-11-21 07:40:19.849 325 15046.36 550.28 57569.89 88888.00 2002-11-21 07:40:20.849 325 15047.79 550.16 57570.02 88888.00 2002-11-21 07:40:21.849 325 15048.83 550.16 57570.26 88888.00 2002-11-21 07:40:22.849 325 15048.96 550.28 57571.24 88888.00 2002-11-21 07:40:23.849 325 15049.08 550.53 57571.36 88888.00 2002-11-21 07:40:24.849 325 15048.04 550.16 57571.00 88888.00 2002-11-21 07:40:25.849 325 15047.79 550.16 57571.24 88888.00 2002-11-21 07:40:26.849 325 15048.17 549.42 57571.24 88888.00 2002-11-21 07:40:27.849 325 15047.40 549.79 57571.36 88888.00 2002-11-21 07:40:28.849 325 15047.01 549.91 57571.00 88888.00 2002-11-21 07:40:29.849 325 15046.75 548.92 57571.48 88888.00 2002-11-21 07:40:30.849 325 15046.36 549.42 57570.38 88888.00 2002-11-21 07:40:31.849 325 15047.01 549.79 57571.00 88888.00 2002-11-21 07:40:32.849 325 15048.30 549.79 57570.14 88888.00 2002-11-21 07:40:33.849 325 15048.96 549.29 57570.26 88888.00 2002-11-21 07:40:34.849 325 15049.73 549.04 57570.63 88888.00 2002-11-21 07:40:35.849 325 15051.16 548.30 57571.24 88888.00 2002-11-21 07:40:36.849 325 15053.11 547.06 57570.38 88888.00 2002-11-21 07:40:37.849 325 15055.58 546.32 57571.48 88888.00 2002-11-21 07:40:38.849 325 15056.62 547.56 57571.73 88888.00 2002-11-21 07:40:39.849 325 15058.05 548.05 57571.97 88888.00 2002-11-21 07:40:40.849 325 15059.87 548.92 57572.71 88888.00 2002-11-21 07:40:41.849 325 15060.65 548.30 57572.71 88888.00 2002-11-21 07:40:42.849 325 15062.60 548.18 57573.44 88888.00 2002-11-21 07:40:43.849 325 15063.12 546.44 57574.18 88888.00 2002-11-21 07:40:44.849 325 15063.77 545.70 57575.40 88888.00 2002-11-21 07:40:45.849 325 15062.47 544.96 57575.27 88888.00 2002-11-21 07:40:46.849 325 15061.43 543.22 57576.01 88888.00 2002-11-21 07:40:47.849 325 15060.65 541.86 57576.99 88888.00 2002-11-21 07:40:48.849 325 15058.96 539.14 57577.11 88888.00 2002-11-21 07:40:49.849 325 15057.27 538.39 57577.35 88888.00 2002-11-21 07:40:50.849 325 15055.06 536.41 57577.35 88888.00 2002-11-21 07:40:51.849 325 15052.33 536.41 57576.50 88888.00 2002-11-21 07:40:52.849 325 15050.25 534.68 57577.72 88888.00 2002-11-21 07:40:53.849 325 15047.01 534.31 57577.48 88888.00 2002-11-21 07:40:54.849 325 15044.93 534.06 57577.48 88888.00 2002-11-21 07:40:55.849 325 15042.85 532.94 57577.35 88888.00 2002-11-21 07:40:56.849 325 15040.90 533.31 57576.86 88888.00 2002-11-21 07:40:57.849 325 15038.95 531.70 57576.50 88888.00 2002-11-21 07:40:58.849 325 15037.13 531.09 57576.74 88888.00 2002-11-21 07:40:59.849 325 15035.96 530.22 57576.74 88888.00 2002-11-21 07:41:00.849 325 15035.83 529.23 57576.62 88888.00 2002-11-21 07:41:01.849 325 15033.75 528.61 57577.11 88888.00 2002-11-21 07:41:02.849 325 15032.19 528.73 57577.48 88888.00 2002-11-21 07:41:03.849 325 15032.06 529.48 57577.72 88888.00 2002-11-21 07:41:04.849 325 15031.41 530.47 57577.48 88888.00 2002-11-21 07:41:05.849 325 15032.45 530.59 57577.96 88888.00 2002-11-21 07:41:06.849 325 15031.93 531.21 57578.33 88888.00 2002-11-21 07:41:07.849 325 15031.28 532.08 57578.45 88888.00 2002-11-21 07:41:08.849 325 15030.89 532.32 57578.45 88888.00 2002-11-21 07:41:09.849 325 15029.86 532.20 57579.43 88888.00 2002-11-21 07:41:10.849 325 15029.73 531.95 57579.80 88888.00 2002-11-21 07:41:11.849 325 15028.56 531.46 57579.43 88888.00 2002-11-21 07:41:12.849 325 15027.00 531.21 57579.55 88888.00 2002-11-21 07:41:13.849 325 15025.96 531.09 57580.04 88888.00 2002-11-21 07:41:14.849 325 15022.71 530.71 57579.31 88888.00 2002-11-21 07:41:15.849 325 15020.89 530.22 57580.29 88888.00 2002-11-21 07:41:16.849 325 15020.63 529.97 57579.31 88888.00 2002-11-21 07:41:17.849 325 15018.68 529.60 57579.55 88888.00 2002-11-21 07:41:18.849 325 15016.99 529.23 57579.68 88888.00 2002-11-21 07:41:19.849 325 15015.43 529.48 57579.92 88888.00 2002-11-21 07:41:20.849 325 15015.69 529.10 57579.80 88888.00 2002-11-21 07:41:21.849 325 15015.82 528.98 57580.16 88888.00 2002-11-21 07:41:22.849 325 15015.17 527.86 57580.04 88888.00 2002-11-21 07:41:23.849 325 15015.69 527.12 57579.55 88888.00 2002-11-21 07:41:24.849 325 15015.56 526.75 57579.31 88888.00 2002-11-21 07:41:25.849 325 15014.91 526.63 57579.43 88888.00 2002-11-21 07:41:26.849 325 15016.47 526.75 57578.94 88888.00 2002-11-21 07:41:27.849 325 15016.60 526.63 57578.82 88888.00 2002-11-21 07:41:28.849 325 15016.34 528.24 57579.31 88888.00 2002-11-21 07:41:29.849 325 15016.21 528.98 57578.45 88888.00 2002-11-21 07:41:30.849 325 15014.78 529.23 57578.70 88888.00 2002-11-21 07:41:31.849 325 15014.78 528.86 57578.33 88888.00 2002-11-21 07:41:32.849 325 15016.08 529.85 57577.96 88888.00 2002-11-21 07:41:33.849 325 15015.82 531.09 57577.60 88888.00 2002-11-21 07:41:34.849 325 15017.25 531.70 57576.99 88888.00 2002-11-21 07:41:35.849 325 15017.51 532.45 57576.50 88888.00 2002-11-21 07:41:36.849 325 15018.68 532.20 57576.50 88888.00 2002-11-21 07:41:37.849 325 15019.72 532.94 57576.62 88888.00 2002-11-21 07:41:38.849 325 15021.15 532.82 57576.50 88888.00 2002-11-21 07:41:39.849 325 15021.15 533.31 57576.50 88888.00 2002-11-21 07:41:40.849 325 15022.19 533.07 57576.13 88888.00 2002-11-21 07:41:41.849 325 15022.19 532.45 57576.50 88888.00 2002-11-21 07:41:42.849 325 15023.36 532.08 57576.13 88888.00 2002-11-21 07:41:43.849 325 15024.53 532.94 57576.13 88888.00 2002-11-21 07:41:44.849 325 15024.27 532.57 57576.62 88888.00 2002-11-21 07:41:45.849 325 15025.31 533.69 57576.01 88888.00 2002-11-21 07:41:46.849 325 15024.40 533.07 57575.89 88888.00 2002-11-21 07:41:47.849 325 15024.79 533.69 57576.50 88888.00 2002-11-21 07:41:48.849 325 15024.53 533.81 57576.01 88888.00 2002-11-21 07:41:49.849 325 15024.01 534.18 57576.25 88888.00 2002-11-21 07:41:50.849 325 15024.01 534.68 57576.25 88888.00 2002-11-21 07:41:51.849 325 15024.01 534.31 57575.77 88888.00 2002-11-21 07:41:52.849 325 15024.01 534.68 57575.77 88888.00 2002-11-21 07:41:53.849 325 15023.49 534.92 57575.40 88888.00 2002-11-21 07:41:54.849 325 15022.19 535.17 57575.64 88888.00 2002-11-21 07:41:55.849 325 15021.54 535.42 57575.15 88888.00 2002-11-21 07:41:56.849 325 15020.11 535.67 57575.15 88888.00 2002-11-21 07:41:57.849 325 15018.68 537.03 57574.18 88888.00 2002-11-21 07:41:58.849 325 15017.38 539.01 57574.05 88888.00 2002-11-21 07:41:59.849 325 15016.21 539.51 57574.05 88888.00 2002-11-21 07:42:00.849 325 15014.13 541.24 57573.56 88888.00 2002-11-21 07:42:01.849 325 15012.05 541.61 57572.59 88888.00 2002-11-21 07:42:02.849 325 15010.89 542.11 57572.46 88888.00 2002-11-21 07:42:03.849 325 15009.85 541.74 57571.73 88888.00 2002-11-21 07:42:04.849 325 15008.16 542.36 57571.48 88888.00 2002-11-21 07:42:05.849 325 15008.68 542.48 57571.12 88888.00 2002-11-21 07:42:06.849 325 15008.94 543.10 57570.14 88888.00 2002-11-21 07:42:07.849 325 15008.42 543.72 57569.04 88888.00 2002-11-21 07:42:08.849 325 15007.38 545.08 57569.04 88888.00 2002-11-21 07:42:09.849 325 15007.64 545.82 57568.67 88888.00 2002-11-21 07:42:10.849 325 15008.42 545.82 57568.67 88888.00 2002-11-21 07:42:11.849 325 15008.42 545.95 57567.33 88888.00 2002-11-21 07:42:12.849 325 15008.55 545.45 57568.55 88888.00 2002-11-21 07:42:13.849 325 15009.46 544.83 57567.33 88888.00 2002-11-21 07:42:14.849 325 15011.02 544.34 57567.57 88888.00 2002-11-21 07:42:15.849 325 15011.92 542.85 57568.18 88888.00 2002-11-21 07:42:16.849 325 15012.71 541.74 57568.18 88888.00 2002-11-21 07:42:17.849 325 15014.52 539.63 57568.30 88888.00 2002-11-21 07:42:18.849 325 15015.95 538.27 57568.30 88888.00 2002-11-21 07:42:19.849 325 15017.90 538.02 57568.30 88888.00 2002-11-21 07:42:20.849 325 15019.85 537.03 57568.43 88888.00 2002-11-21 07:42:21.849 325 15019.72 536.16 57569.04 88888.00 2002-11-21 07:42:22.849 325 15021.15 535.67 57568.79 88888.00 2002-11-21 07:42:23.849 325 15022.06 534.31 57568.55 88888.00 2002-11-21 07:42:24.849 325 15023.10 533.19 57569.77 88888.00 2002-11-21 07:42:25.849 325 15025.83 532.57 57569.65 88888.00 2002-11-21 07:42:26.849 325 15026.87 530.71 57569.65 88888.00 2002-11-21 07:42:27.849 325 15028.30 528.86 57570.51 88888.00 2002-11-21 07:42:28.849 325 15029.60 527.86 57569.77 88888.00 2002-11-21 07:42:29.849 325 15030.25 526.87 57569.77 88888.00 2002-11-21 07:42:30.849 325 15030.76 524.40 57570.38 88888.00 2002-11-21 07:42:31.849 325 15030.89 523.41 57570.88 88888.00 2002-11-21 07:42:32.849 325 15031.15 520.43 57571.00 88888.00 2002-11-21 07:42:33.849 325 15031.28 517.83 57571.97 88888.00 2002-11-21 07:42:34.849 325 15030.50 516.10 57572.10 88888.00 2002-11-21 07:42:35.849 325 15030.50 514.49 57572.71 88888.00 2002-11-21 07:42:36.849 325 15030.12 512.63 57571.97 88888.00 2002-11-21 07:42:37.849 325 15028.56 511.02 57572.83 88888.00 2002-11-21 07:42:38.849 325 15026.61 508.92 57572.46 88888.00 2002-11-21 07:42:39.849 325 15024.92 508.17 57572.71 88888.00 2002-11-21 07:42:40.849 325 15024.66 506.44 57572.34 88888.00 2002-11-21 07:42:41.849 325 15022.71 504.08 57573.07 88888.00 2002-11-21 07:42:42.849 325 15021.02 503.09 57572.83 88888.00 2002-11-21 07:42:43.849 325 15018.16 501.73 57573.44 88888.00 2002-11-21 07:42:44.849 325 15015.56 501.24 57573.20 88888.00 2002-11-21 07:42:45.849 325 15013.87 501.36 57572.95 88888.00 2002-11-21 07:42:46.849 325 15011.28 501.98 57572.71 88888.00 2002-11-21 07:42:47.849 325 15008.29 501.86 57573.56 88888.00 2002-11-21 07:42:48.849 325 15006.86 502.23 57573.20 88888.00 2002-11-21 07:42:49.849 325 15005.04 501.11 57572.46 88888.00 2002-11-21 07:42:50.849 325 15003.87 500.00 57572.71 88888.00 2002-11-21 07:42:51.849 325 15002.18 499.13 57572.34 88888.00 2002-11-21 07:42:52.849 325 14999.19 498.51 57572.10 88888.00 2002-11-21 07:42:53.849 325 14996.46 497.77 57571.73 88888.00 2002-11-21 07:42:54.849 325 14994.64 496.65 57571.36 88888.00 2002-11-21 07:42:55.849 325 14991.27 495.17 57570.88 88888.00 2002-11-21 07:42:56.849 325 14988.54 493.43 57571.12 88888.00 2002-11-21 07:42:57.849 325 14985.94 492.94 57570.14 88888.00 2002-11-21 07:42:58.849 325 14983.86 491.70 57569.53 88888.00 2002-11-21 07:42:59.849 325 14981.00 489.72 57569.89 88888.00 2002-11-21 07:43:00.849 325 14978.66 488.60 57568.55 88888.00 2002-11-21 07:43:01.849 325 14976.20 486.87 57567.82 88888.00 2002-11-21 07:43:02.849 325 14973.47 486.75 57566.96 88888.00 2002-11-21 07:43:03.849 325 14969.83 485.26 57565.37 88888.00 2002-11-21 07:43:04.849 325 14966.97 485.38 57565.49 88888.00 2002-11-21 07:43:05.849 325 14964.11 484.39 57564.27 88888.00 2002-11-21 07:43:06.849 325 14961.38 482.78 57562.80 88888.00 2002-11-21 07:43:07.849 325 14956.32 483.15 57562.19 88888.00 2002-11-21 07:43:08.849 325 14953.07 482.53 57561.09 88888.00 2002-11-21 07:43:09.849 325 14948.39 480.80 57559.87 88888.00 2002-11-21 07:43:10.849 325 14944.10 479.44 57558.52 88888.00 2002-11-21 07:43:11.849 325 14939.81 478.08 57557.06 88888.00 2002-11-21 07:43:12.849 325 14935.14 475.72 57555.59 88888.00 2002-11-21 07:43:13.849 325 14929.94 473.74 57554.37 88888.00 2002-11-21 07:43:14.849 325 14925.91 471.51 57554.25 88888.00 2002-11-21 07:43:15.849 325 14921.88 469.90 57552.17 88888.00 2002-11-21 07:43:16.849 325 14918.38 467.05 57549.96 88888.00 2002-11-21 07:43:17.849 325 14914.87 463.96 57549.11 88888.00 2002-11-21 07:43:18.849 325 14912.40 460.12 57548.62 88888.00 2002-11-21 07:43:19.849 325 14909.80 457.39 57547.03 88888.00 2002-11-21 07:43:20.849 325 14907.07 455.66 57545.69 88888.00 2002-11-21 07:43:21.849 325 14904.47 453.80 57544.83 88888.00 2002-11-21 07:43:22.849 325 14902.40 453.92 57543.12 88888.00 2002-11-21 07:43:23.849 325 14901.36 453.30 57541.89 88888.00 2002-11-21 07:43:24.849 325 14900.19 451.57 57540.92 88888.00 2002-11-21 07:43:25.849 325 14898.89 449.96 57540.06 88888.00 2002-11-21 07:43:26.849 325 14898.76 448.72 57538.11 88888.00 2002-11-21 07:43:27.849 325 14898.50 446.37 57537.25 88888.00 2002-11-21 07:43:28.849 325 14897.46 445.75 57536.64 88888.00 2002-11-21 07:43:29.849 325 14895.64 444.51 57535.91 88888.00 2002-11-21 07:43:30.849 325 14895.51 442.53 57534.93 88888.00 2002-11-21 07:43:31.849 325 14894.60 441.17 57533.46 88888.00 2002-11-21 07:43:32.849 325 14893.17 439.06 57532.73 88888.00 2002-11-21 07:43:33.849 325 14892.78 438.07 57532.48 88888.00 2002-11-21 07:43:34.849 325 14891.87 435.84 57531.38 88888.00 2002-11-21 07:43:35.849 325 14890.96 432.50 57530.53 88888.00 2002-11-21 07:43:36.849 325 14890.31 428.16 57529.79 88888.00 2002-11-21 07:43:37.849 325 14890.31 424.94 57529.67 88888.00 2002-11-21 07:43:38.849 325 14890.70 421.85 57529.30 88888.00 2002-11-21 07:43:39.849 325 14891.61 417.39 57528.32 88888.00 2002-11-21 07:43:40.849 325 14890.70 411.94 57527.71 88888.00 2002-11-21 07:43:41.849 325 14889.79 407.60 57527.10 88888.00 2002-11-21 07:43:42.849 325 14889.53 403.39 57526.98 88888.00 2002-11-21 07:43:43.849 325 14888.88 398.56 57526.37 88888.00 2002-11-21 07:43:44.849 325 14887.58 393.61 57526.12 88888.00 2002-11-21 07:43:45.849 325 14888.62 389.89 57525.88 88888.00 2002-11-21 07:43:46.849 325 14888.49 384.69 57524.78 88888.00 2002-11-21 07:43:47.849 325 14887.71 380.23 57524.78 88888.00 2002-11-21 07:43:48.849 325 14886.67 375.77 57524.41 88888.00 2002-11-21 07:43:49.849 325 14886.80 368.84 57524.05 88888.00 2002-11-21 07:43:50.849 325 14887.84 362.15 57523.68 88888.00 2002-11-21 07:43:51.849 325 14888.88 355.83 57523.68 88888.00 2002-11-21 07:43:52.849 325 14889.92 351.50 57523.43 88888.00 2002-11-21 07:43:53.849 325 14889.92 346.67 57522.09 88888.00 2002-11-21 07:43:54.849 325 14890.31 341.09 57521.96 88888.00 2002-11-21 07:43:55.849 325 14889.53 335.52 57521.36 88888.00 2002-11-21 07:43:56.849 325 14888.75 329.95 57520.38 88888.00 2002-11-21 07:43:57.849 325 14888.88 325.86 57518.79 88888.00 2002-11-21 07:43:58.849 325 14888.36 322.02 57518.18 88888.00 2002-11-21 07:43:59.849 325 14888.36 316.69 57517.93 88888.00 2002-11-21 07:44:00.849 325 14887.45 311.86 57515.61 88888.00 2002-11-21 07:44:01.849 325 14885.76 307.28 57513.41 88888.00 2002-11-21 07:44:02.849 325 14884.60 303.81 57512.68 88888.00 2002-11-21 07:44:03.849 325 14884.34 301.21 57511.09 88888.00 2002-11-21 07:44:04.849 325 14882.78 299.73 57508.39 88888.00 2002-11-21 07:44:05.849 325 14881.35 298.98 57506.32 88888.00 2002-11-21 07:44:06.849 325 14879.40 297.99 57504.85 88888.00 2002-11-21 07:44:07.849 325 14875.89 296.63 57502.53 88888.00 2002-11-21 07:44:08.849 325 14873.29 294.28 57501.06 88888.00 2002-11-21 07:44:09.849 325 14869.65 292.54 57498.49 88888.00 2002-11-21 07:44:10.849 325 14867.18 291.18 57496.54 88888.00 2002-11-21 07:44:11.849 325 14866.15 288.46 57493.97 88888.00 2002-11-21 07:44:12.849 325 14863.68 285.11 57491.77 88888.00 2002-11-21 07:44:13.849 325 14861.21 282.39 57488.59 88888.00 2002-11-21 07:44:14.849 325 14858.48 279.17 57486.63 88888.00 2002-11-21 07:44:15.849 325 14856.14 275.57 57484.06 88888.00 2002-11-21 07:44:16.849 325 14853.54 273.10 57481.13 88888.00 2002-11-21 07:44:17.849 325 14851.07 270.99 57477.95 88888.00 2002-11-21 07:44:18.849 325 14849.51 270.13 57476.24 88888.00 2002-11-21 07:44:19.849 325 14846.14 268.39 57473.30 88888.00 2002-11-21 07:44:20.849 325 14844.45 266.66 57469.64 88888.00 2002-11-21 07:44:21.849 325 14841.85 266.29 57466.95 88888.00 2002-11-21 07:44:22.849 325 14840.42 264.68 57463.28 88888.00 2002-11-21 07:44:23.849 325 14838.08 263.07 57460.59 88888.00 2002-11-21 07:44:24.849 325 14836.39 260.22 57456.80 88888.00 2002-11-21 07:44:25.849 325 14833.53 258.36 57453.99 88888.00 2002-11-21 07:44:26.849 325 14830.54 256.25 57450.07 88888.00 2002-11-21 07:44:27.849 325 14827.30 255.51 57446.04 88888.00 2002-11-21 07:44:28.849 325 14823.66 255.01 57442.98 88888.00 2002-11-21 07:44:29.849 325 14818.07 253.40 57439.56 88888.00 2002-11-21 07:44:30.849 325 14812.49 252.29 57435.40 88888.00 2002-11-21 07:44:31.849 325 14808.98 251.67 57432.22 88888.00 2002-11-21 07:44:32.849 325 14804.82 252.04 57427.82 88888.00 2002-11-21 07:44:33.849 325 14799.75 252.41 57424.52 88888.00 2002-11-21 07:44:34.849 325 14795.07 253.28 57421.10 88888.00 2002-11-21 07:44:35.849 325 14790.92 252.54 57417.31 88888.00 2002-11-21 07:44:36.849 325 14787.15 252.29 57414.37 88888.00 2002-11-21 07:44:37.849 325 14782.34 253.65 57410.21 88888.00 2002-11-21 07:44:38.849 325 14777.27 253.28 57407.28 88888.00 2002-11-21 07:44:39.849 325 14773.90 253.28 57404.10 88888.00 2002-11-21 07:44:40.849 325 14770.13 253.40 57400.56 88888.00 2002-11-21 07:44:41.849 325 14767.79 254.27 57398.36 88888.00 2002-11-21 07:44:42.849 325 14764.54 253.28 57394.93 88888.00 2002-11-21 07:44:43.849 325 14762.59 253.65 57391.88 88888.00 2002-11-21 07:44:44.849 325 14758.95 252.91 57388.21 88888.00 2002-11-21 07:44:45.849 325 14756.49 252.79 57385.03 88888.00 2002-11-21 07:44:46.849 325 14753.63 253.16 57381.85 88888.00 2002-11-21 07:44:47.849 325 14750.90 252.91 57378.79 88888.00 2002-11-21 07:44:48.849 325 14748.43 252.54 57374.64 88888.00 2002-11-21 07:44:49.849 325 14746.74 250.56 57371.82 88888.00 2002-11-21 07:44:50.849 325 14745.18 249.44 57368.64 88888.00 2002-11-21 07:44:51.849 325 14743.23 247.46 57365.34 88888.00 2002-11-21 07:44:52.849 325 14741.41 245.60 57362.04 88888.00 2002-11-21 07:44:53.849 325 14739.60 243.37 57359.11 88888.00 2002-11-21 07:44:54.849 325 14737.26 240.40 57355.93 88888.00 2002-11-21 07:44:55.849 325 14735.05 238.67 57353.48 88888.00 2002-11-21 07:44:56.849 325 14732.19 236.07 57350.30 88888.00 2002-11-21 07:44:57.849 325 14729.59 233.96 57348.47 88888.00 2002-11-21 07:44:58.849 325 14725.69 232.47 57345.78 88888.00 2002-11-21 07:44:59.849 325 14721.92 231.98 57343.95 88888.00 2002-11-21 07:45:00.849 325 14716.73 230.49 57340.64 88888.00 2002-11-21 07:45:01.849 325 14712.05 230.00 57339.55 88888.00 2002-11-21 07:45:02.849 325 14708.28 229.62 57337.34 88888.00 2002-11-21 07:45:03.849 325 14703.35 228.39 57334.29 88888.00 2002-11-21 07:45:04.849 325 14700.36 226.78 57333.07 88888.00 2002-11-21 07:45:05.849 325 14698.02 224.79 57331.48 88888.00 2002-11-21 07:45:06.849 325 14696.20 222.94 57329.52 88888.00 2002-11-21 07:45:07.849 325 14694.90 222.57 57327.32 88888.00 2002-11-21 07:45:08.849 325 14692.30 222.44 57326.95 88888.00 2002-11-21 07:45:09.849 325 14688.79 222.94 57325.36 88888.00 2002-11-21 07:45:10.849 325 14686.58 222.81 57324.26 88888.00 2002-11-21 07:45:11.849 325 14684.38 224.18 57321.94 88888.00 2002-11-21 07:45:12.849 325 14683.21 224.55 57321.45 88888.00 2002-11-21 07:45:13.849 325 14681.13 224.79 57319.74 88888.00 2002-11-21 07:45:14.849 325 14680.09 224.42 57317.91 88888.00 2002-11-21 07:45:15.849 325 14678.92 224.67 57317.17 88888.00 2002-11-21 07:45:16.849 325 14677.23 224.67 57315.46 88888.00 2002-11-21 07:45:17.849 325 14675.67 224.05 57313.75 88888.00 2002-11-21 07:45:18.849 325 14675.54 224.55 57312.04 88888.00 2002-11-21 07:45:19.849 325 14673.46 223.56 57310.81 88888.00 2002-11-21 07:45:20.849 325 14673.59 223.31 57309.47 88888.00 2002-11-21 07:45:21.849 325 14671.90 222.81 57308.25 88888.00 2002-11-21 07:45:22.849 325 14670.73 223.31 57306.54 88888.00 2002-11-21 07:45:23.849 325 14670.34 225.29 57305.31 88888.00 2002-11-21 07:45:24.849 325 14668.52 225.54 57304.21 88888.00 2002-11-21 07:45:25.849 325 14666.45 226.40 57303.48 88888.00 2002-11-21 07:45:26.849 325 14665.54 224.79 57302.25 88888.00 2002-11-21 07:45:27.849 325 14664.24 224.18 57301.40 88888.00 2002-11-21 07:45:28.849 325 14662.42 223.80 57300.30 88888.00 2002-11-21 07:45:29.849 325 14660.73 225.17 57299.81 88888.00 2002-11-21 07:45:30.849 325 14659.30 226.53 57298.83 88888.00 2002-11-21 07:45:31.849 325 14658.91 227.02 57297.85 88888.00 2002-11-21 07:45:32.849 325 14658.91 227.27 57297.98 88888.00 2002-11-21 07:45:33.849 325 14658.65 227.02 57297.24 88888.00 2002-11-21 07:45:34.849 325 14658.39 227.02 57297.36 88888.00 2002-11-21 07:45:35.849 325 14657.74 227.27 57296.75 88888.00 2002-11-21 07:45:36.849 325 14656.83 228.01 57296.88 88888.00 2002-11-21 07:45:37.849 325 14656.31 227.40 57297.36 88888.00 2002-11-21 07:45:38.849 325 14654.49 227.27 57297.49 88888.00 2002-11-21 07:45:39.849 325 14653.58 226.78 57298.10 88888.00 2002-11-21 07:45:40.849 325 14652.28 226.78 57298.95 88888.00 2002-11-21 07:45:41.849 325 14650.98 228.14 57299.32 88888.00 2002-11-21 07:45:42.849 325 14649.55 229.87 57300.18 88888.00 2002-11-21 07:45:43.849 325 14649.68 231.48 57302.01 88888.00 2002-11-21 07:45:44.849 325 14648.39 233.71 57302.25 88888.00 2002-11-21 07:45:45.849 325 14647.48 236.93 57302.38 88888.00 2002-11-21 07:45:46.849 325 14645.79 239.04 57304.09 88888.00 2002-11-21 07:45:47.849 325 14644.49 240.65 57304.95 88888.00 2002-11-21 07:45:48.849 325 14643.19 242.26 57306.29 88888.00 2002-11-21 07:45:49.849 325 14641.37 244.24 57307.27 88888.00 2002-11-21 07:45:50.849 325 14640.33 246.59 57308.61 88888.00 2002-11-21 07:45:51.849 325 14639.68 248.08 57310.32 88888.00 2002-11-21 07:45:52.849 325 14639.68 248.08 57311.55 88888.00 2002-11-21 07:45:53.849 325 14638.12 250.06 57312.16 88888.00 2002-11-21 07:45:54.849 325 14637.73 250.31 57313.75 88888.00 2002-11-21 07:45:55.849 325 14636.04 251.30 57314.97 88888.00 2002-11-21 07:45:56.849 325 14634.22 253.03 57316.93 88888.00 2002-11-21 07:45:57.849 325 14632.79 254.89 57317.91 88888.00 2002-11-21 07:45:58.849 325 14632.66 255.14 57319.86 88888.00 2002-11-21 07:45:59.849 325 14632.14 256.38 57321.33 88888.00 2002-11-21 07:46:00.849 325 14633.05 256.50 57322.67 88888.00 2002-11-21 07:46:01.849 325 14633.18 258.98 57323.41 88888.00 2002-11-21 07:46:02.849 325 14633.18 260.96 57324.75 88888.00 2002-11-21 07:46:03.849 325 14632.53 260.96 57325.73 88888.00 2002-11-21 07:46:04.849 325 14632.14 262.20 57326.34 88888.00 2002-11-21 07:46:05.849 325 14631.11 263.19 57327.07 88888.00 2002-11-21 07:46:06.849 325 14630.20 263.19 57327.81 88888.00 2002-11-21 07:46:07.849 325 14629.55 264.30 57328.18 88888.00 2002-11-21 07:46:08.849 325 14628.77 264.43 57328.66 88888.00 2002-11-21 07:46:09.849 325 14626.56 265.17 57329.64 88888.00 2002-11-21 07:46:10.849 325 14625.00 264.43 57330.50 88888.00 2002-11-21 07:46:11.849 325 14625.91 264.30 57330.99 88888.00 2002-11-21 07:46:12.849 325 14625.39 264.30 57331.96 88888.00 2002-11-21 07:46:13.849 325 14624.87 265.17 57332.45 88888.00 2002-11-21 07:46:14.849 325 14625.52 265.91 57333.55 88888.00 2002-11-21 07:46:15.849 325 14625.52 267.52 57334.04 88888.00 2002-11-21 07:46:16.849 325 14625.91 267.40 57334.53 88888.00 2002-11-21 07:46:17.849 325 14624.74 267.15 57335.88 88888.00 2002-11-21 07:46:18.849 325 14624.87 266.78 57336.49 88888.00 2002-11-21 07:46:19.849 325 14625.52 265.79 57337.22 88888.00 2002-11-21 07:46:20.849 325 14624.74 265.29 57337.84 88888.00 2002-11-21 07:46:21.849 325 14623.18 265.54 57338.45 88888.00 2002-11-21 07:46:22.849 325 14622.66 265.05 57339.42 88888.00 2002-11-21 07:46:23.849 325 14621.23 265.05 57339.67 88888.00 2002-11-21 07:46:24.849 325 14619.41 265.29 57340.16 88888.00 2002-11-21 07:46:25.849 325 14616.94 265.17 57339.67 88888.00 2002-11-21 07:46:26.849 325 14615.12 265.79 57340.28 88888.00 2002-11-21 07:46:27.849 325 14613.95 265.17 57340.40 88888.00 2002-11-21 07:46:28.849 325 14613.56 264.43 57341.14 88888.00 2002-11-21 07:46:29.849 325 14613.04 264.30 57340.64 88888.00 2002-11-21 07:46:30.849 325 14612.66 264.18 57340.40 88888.00 2002-11-21 07:46:31.849 325 14611.49 264.18 57340.64 88888.00 2002-11-21 07:46:32.849 325 14609.28 264.30 57340.40 88888.00 2002-11-21 07:46:33.849 325 14609.93 264.30 57340.64 88888.00 2002-11-21 07:46:34.849 325 14609.41 264.68 57340.77 88888.00 2002-11-21 07:46:35.849 325 14609.80 265.17 57340.77 88888.00 2002-11-21 07:46:36.849 325 14610.97 264.06 57341.14 88888.00 2002-11-21 07:46:37.849 325 14609.93 264.80 57341.01 88888.00 2002-11-21 07:46:38.849 325 14609.41 265.29 57341.50 88888.00 2002-11-21 07:46:39.849 325 14608.24 264.80 57341.50 88888.00 2002-11-21 07:46:40.849 325 14607.46 264.80 57341.26 88888.00 2002-11-21 07:46:41.849 325 14605.77 264.43 57341.62 88888.00 2002-11-21 07:46:42.849 325 14604.73 264.80 57341.62 88888.00 2002-11-21 07:46:43.849 325 14600.96 264.43 57341.38 88888.00 2002-11-21 07:46:44.849 325 14597.45 264.80 57341.75 88888.00 2002-11-21 07:46:45.849 325 14593.30 264.68 57340.40 88888.00 2002-11-21 07:46:46.849 325 14592.26 264.30 57340.04 88888.00 2002-11-21 07:46:47.849 325 14589.92 262.69 57339.79 88888.00 2002-11-21 07:46:48.849 325 14587.58 262.82 57338.81 88888.00 2002-11-21 07:46:49.849 325 14585.63 260.96 57338.57 88888.00 2002-11-21 07:46:50.849 325 14582.90 260.34 57337.47 88888.00 2002-11-21 07:46:51.849 325 14581.86 258.24 57337.22 88888.00 2002-11-21 07:46:52.849 325 14580.17 257.00 57337.10 88888.00 2002-11-21 07:46:53.849 325 14577.83 255.39 57336.25 88888.00 2002-11-21 07:46:54.849 325 14577.44 254.27 57336.00 88888.00 2002-11-21 07:46:55.849 325 14576.67 253.40 57335.88 88888.00 2002-11-21 07:46:56.849 325 14575.24 253.65 57335.75 88888.00 2002-11-21 07:46:57.849 325 14573.68 252.79 57335.14 88888.00 2002-11-21 07:46:58.849 325 14572.64 252.66 57334.29 88888.00 2002-11-21 07:46:59.849 325 14572.38 251.67 57334.29 88888.00 2002-11-21 07:47:00.849 325 14572.25 252.41 57333.19 88888.00 2002-11-21 07:47:01.849 325 14572.12 252.66 57333.31 88888.00 2002-11-21 07:47:02.849 325 14571.99 252.79 57332.70 88888.00 2002-11-21 07:47:03.849 325 14571.73 253.16 57332.70 88888.00 2002-11-21 07:47:04.849 325 14572.51 252.66 57332.70 88888.00 2002-11-21 07:47:05.849 325 14573.29 252.66 57332.45 88888.00 2002-11-21 07:47:06.849 325 14574.98 252.54 57332.09 88888.00 2002-11-21 07:47:07.849 325 14576.54 253.03 57332.09 88888.00 2002-11-21 07:47:08.849 325 14578.35 255.01 57331.84 88888.00 2002-11-21 07:47:09.849 325 14580.69 256.75 57331.84 88888.00 2002-11-21 07:47:10.849 325 14582.38 257.86 57331.23 88888.00 2002-11-21 07:47:11.849 325 14584.46 257.12 57330.99 88888.00 2002-11-21 07:47:12.849 325 14587.71 256.87 57331.23 88888.00 2002-11-21 07:47:13.849 325 14590.44 257.12 57330.86 88888.00 2002-11-21 07:47:14.849 325 14591.35 257.00 57331.48 88888.00 2002-11-21 07:47:15.849 325 14592.52 256.87 57331.11 88888.00 2002-11-21 07:47:16.849 325 14593.82 255.76 57330.99 88888.00 2002-11-21 07:47:17.849 325 14593.30 254.52 57330.25 88888.00 2002-11-21 07:47:18.849 325 14594.73 252.91 57330.01 88888.00 2002-11-21 07:47:19.849 325 14594.99 251.05 57330.86 88888.00 2002-11-21 07:47:20.849 325 14595.89 248.45 57330.86 88888.00 2002-11-21 07:47:21.849 325 14596.80 248.20 57331.11 88888.00 2002-11-21 07:47:22.849 325 14597.45 246.10 57330.86 88888.00 2002-11-21 07:47:23.849 325 14598.10 246.47 57330.99 88888.00 2002-11-21 07:47:24.849 325 14596.54 246.22 57332.82 88888.00 2002-11-21 07:47:25.849 325 14596.02 245.85 57333.68 88888.00 2002-11-21 07:47:26.849 325 14594.86 247.09 57334.41 88888.00 2002-11-21 07:47:27.849 325 14593.56 247.34 57335.51 88888.00 2002-11-21 07:47:28.849 325 14592.26 247.46 57336.12 88888.00 2002-11-21 07:47:29.849 325 14590.57 247.46 57337.22 88888.00 2002-11-21 07:47:30.849 325 14587.06 247.58 57337.59 88888.00 2002-11-21 07:47:31.849 325 14585.63 247.71 57338.45 88888.00 2002-11-21 07:47:32.849 325 14583.16 247.96 57339.55 88888.00 2002-11-21 07:47:33.849 325 14579.52 248.20 57339.79 88888.00 2002-11-21 07:47:34.849 325 14576.28 248.82 57340.89 88888.00 2002-11-21 07:47:35.849 325 14572.64 250.18 57340.40 88888.00 2002-11-21 07:47:36.849 325 14569.00 251.55 57340.52 88888.00 2002-11-21 07:47:37.849 325 14566.01 252.41 57341.01 88888.00 2002-11-21 07:47:38.849 325 14562.76 253.53 57341.01 88888.00 2002-11-21 07:47:39.849 325 14559.77 254.40 57341.26 88888.00 2002-11-21 07:47:40.849 325 14555.62 256.63 57341.50 88888.00 2002-11-21 07:47:41.849 325 14551.72 258.36 57341.38 88888.00 2002-11-21 07:47:42.849 325 14548.47 259.23 57342.48 88888.00 2002-11-21 07:47:43.849 325 14545.74 260.09 57341.75 88888.00 2002-11-21 07:47:44.849 325 14544.57 258.85 57341.99 88888.00 2002-11-21 07:47:45.849 325 14544.05 260.34 57342.48 88888.00 2002-11-21 07:47:46.849 325 14543.01 260.71 57342.60 88888.00 2002-11-21 07:47:47.849 325 14543.01 261.70 57343.46 88888.00 2002-11-21 07:47:48.849 325 14544.18 261.95 57343.21 88888.00 2002-11-21 07:47:49.849 325 14543.92 261.58 57343.21 88888.00 2002-11-21 07:47:50.849 325 14544.96 263.07 57344.19 88888.00 2002-11-21 07:47:51.849 325 14544.31 265.17 57344.31 88888.00 2002-11-21 07:47:52.849 325 14543.27 268.39 57344.68 88888.00 2002-11-21 07:47:53.849 325 14542.49 270.37 57345.17 88888.00 2002-11-21 07:47:54.849 325 14543.53 271.86 57344.19 88888.00 2002-11-21 07:47:55.849 325 14542.23 273.35 57344.80 88888.00 2002-11-21 07:47:56.849 325 14539.12 274.83 57343.82 88888.00 2002-11-21 07:47:57.849 325 14538.21 276.81 57343.58 88888.00 2002-11-21 07:47:58.849 325 14536.00 278.92 57343.34 88888.00 2002-11-21 07:47:59.849 325 14534.05 281.77 57343.09 88888.00 2002-11-21 07:48:00.849 325 14532.88 284.62 57342.60 88888.00 2002-11-21 07:48:01.849 325 14531.32 287.22 57342.73 88888.00 2002-11-21 07:48:02.849 325 14530.28 290.19 57341.99 88888.00 2002-11-21 07:48:03.849 325 14530.28 293.78 57341.26 88888.00 2002-11-21 07:48:04.849 325 14532.36 296.75 57340.89 88888.00 2002-11-21 07:48:05.849 325 14534.83 298.24 57341.87 88888.00 2002-11-21 07:48:06.849 325 14539.12 299.48 57342.11 88888.00 2002-11-21 07:48:07.849 325 14542.75 299.35 57342.60 88888.00 2002-11-21 07:48:08.849 325 14546.65 299.60 57343.58 88888.00 2002-11-21 07:48:09.849 325 14550.94 299.60 57343.95 88888.00 2002-11-21 07:48:10.849 325 14555.49 299.85 57344.44 88888.00 2002-11-21 07:48:11.849 325 14557.96 300.22 57346.03 88888.00 2002-11-21 07:48:12.849 325 14561.59 298.98 57345.78 88888.00 2002-11-21 07:48:13.849 325 14564.32 298.24 57346.64 88888.00 2002-11-21 07:48:14.849 325 14564.58 295.89 57347.49 88888.00 2002-11-21 07:48:15.849 325 14564.97 295.52 57347.37 88888.00 2002-11-21 07:48:16.849 325 14565.75 296.13 57348.47 88888.00 2002-11-21 07:48:17.849 325 14564.84 297.62 57348.59 88888.00 2002-11-21 07:48:18.849 325 14562.89 297.37 57348.96 88888.00 2002-11-21 07:48:19.849 325 14562.76 298.12 57348.96 88888.00 2002-11-21 07:48:20.849 325 14561.59 297.99 57348.84 88888.00 2002-11-21 07:48:21.849 325 14560.03 298.74 57348.71 88888.00 2002-11-21 07:48:22.849 325 14557.83 299.11 57348.59 88888.00 2002-11-21 07:48:23.849 325 14555.49 299.35 57347.86 88888.00 2002-11-21 07:48:24.849 325 14554.06 300.84 57347.37 88888.00 2002-11-21 07:48:25.849 325 14550.94 301.21 57346.88 88888.00 2002-11-21 07:48:26.849 325 14549.51 302.08 57347.12 88888.00 2002-11-21 07:48:27.849 325 14548.34 302.20 57346.76 88888.00 2002-11-21 07:48:28.849 325 14549.51 302.08 57345.78 88888.00 2002-11-21 07:48:29.849 325 14550.16 302.82 57346.39 88888.00 2002-11-21 07:48:30.849 325 14551.59 303.32 57345.90 88888.00 2002-11-21 07:48:31.849 325 14553.28 303.19 57346.03 88888.00 2002-11-21 07:48:32.849 325 14554.58 304.31 57345.05 88888.00 2002-11-21 07:48:33.849 325 14556.92 305.80 57345.41 88888.00 2002-11-21 07:48:34.849 325 14559.90 307.28 57345.66 88888.00 2002-11-21 07:48:35.849 325 14562.50 308.77 57345.41 88888.00 2002-11-21 07:48:36.849 325 14565.49 310.25 57346.27 88888.00 2002-11-21 07:48:37.849 325 14569.00 310.87 57346.76 88888.00 2002-11-21 07:48:38.849 325 14572.25 311.12 57347.00 88888.00 2002-11-21 07:48:39.849 325 14575.11 311.99 57347.86 88888.00 2002-11-21 07:48:40.849 325 14577.44 310.87 57348.59 88888.00 2002-11-21 07:48:41.849 325 14579.52 311.12 57349.82 88888.00 2002-11-21 07:48:42.849 325 14580.82 310.38 57349.45 88888.00 2002-11-21 07:48:43.849 325 14581.08 310.01 57350.18 88888.00 2002-11-21 07:48:44.849 325 14581.73 309.88 57351.77 88888.00 2002-11-21 07:48:45.849 325 14582.38 307.90 57351.65 88888.00 2002-11-21 07:48:46.849 325 14583.29 307.28 57352.26 88888.00 2002-11-21 07:48:47.849 325 14583.29 306.54 57353.24 88888.00 2002-11-21 07:48:48.849 325 14584.20 306.17 57353.97 88888.00 2002-11-21 07:48:49.849 325 14584.85 304.56 57353.48 88888.00 2002-11-21 07:48:50.849 325 14584.85 303.32 57354.22 88888.00 2002-11-21 07:48:51.849 325 14584.59 302.33 57354.71 88888.00 2002-11-21 07:48:52.849 325 14584.20 301.58 57354.83 88888.00 2002-11-21 07:48:53.849 325 14583.94 300.35 57354.95 88888.00 2002-11-21 07:48:54.849 325 14582.64 299.35 57355.07 88888.00 2002-11-21 07:48:55.849 325 14580.82 299.23 57354.95 88888.00 2002-11-21 07:48:56.849 325 14579.91 299.97 57355.32 88888.00 2002-11-21 07:48:57.849 325 14578.61 300.72 57356.05 88888.00 2002-11-21 07:48:58.849 325 14578.09 302.57 57355.20 88888.00 2002-11-21 07:48:59.849 325 14576.92 303.57 57355.56 88888.00 2002-11-21 07:49:00.849 325 14576.28 305.05 57355.56 88888.00 2002-11-21 07:49:01.849 325 14575.24 305.92 57356.05 88888.00 2002-11-21 07:49:02.849 325 14574.59 308.40 57356.18 88888.00 2002-11-21 07:49:03.849 325 14573.16 309.76 57355.68 88888.00 2002-11-21 07:49:04.849 325 14571.73 312.11 57356.42 88888.00 2002-11-21 07:49:05.849 325 14570.17 313.72 57355.81 88888.00 2002-11-21 07:49:06.849 325 14569.78 315.21 57356.30 88888.00 2002-11-21 07:49:07.849 325 14569.65 314.96 57356.30 88888.00 2002-11-21 07:49:08.849 325 14569.13 315.46 57357.03 88888.00 2002-11-21 07:49:09.849 325 14567.70 315.95 57356.42 88888.00 2002-11-21 07:49:10.849 325 14567.44 317.31 57356.42 88888.00 2002-11-21 07:49:11.849 325 14565.88 316.69 57356.30 88888.00 2002-11-21 07:49:12.849 325 14566.01 315.70 57356.05 88888.00 2002-11-21 07:49:13.849 325 14564.97 314.84 57356.79 88888.00 2002-11-21 07:49:14.849 325 14563.54 312.24 57356.30 88888.00 2002-11-21 07:49:15.849 325 14563.28 311.24 57356.42 88888.00 2002-11-21 07:49:16.849 325 14561.98 310.87 57356.18 88888.00 2002-11-21 07:49:17.849 325 14561.59 310.25 57355.81 88888.00 2002-11-21 07:49:18.849 325 14559.90 308.27 57356.05 88888.00 2002-11-21 07:49:19.849 325 14558.74 308.02 57355.81 88888.00 2002-11-21 07:49:20.849 325 14556.40 306.91 57355.44 88888.00 2002-11-21 07:49:21.849 325 14554.45 306.41 57355.68 88888.00 2002-11-21 07:49:22.849 325 14553.41 305.55 57355.32 88888.00 2002-11-21 07:49:23.849 325 14551.98 303.69 57355.07 88888.00 2002-11-21 07:49:24.849 325 14550.68 303.32 57354.22 88888.00 2002-11-21 07:49:25.849 325 14549.51 301.96 57354.22 88888.00 2002-11-21 07:49:26.849 325 14549.25 300.59 57354.09 88888.00 2002-11-21 07:49:27.849 325 14548.86 298.49 57352.75 88888.00 2002-11-21 07:49:28.849 325 14547.30 298.61 57352.87 88888.00 2002-11-21 07:49:29.849 325 14546.91 298.86 57353.24 88888.00 2002-11-21 07:49:30.849 325 14546.00 299.35 57352.63 88888.00 2002-11-21 07:49:31.849 325 14544.31 299.97 57352.87 88888.00 2002-11-21 07:49:32.849 325 14543.79 300.59 57352.87 88888.00 2002-11-21 07:49:33.849 325 14542.23 301.34 57351.77 88888.00 2002-11-21 07:49:34.849 325 14542.36 303.07 57352.38 88888.00 2002-11-21 07:49:35.849 325 14543.14 304.80 57351.41 88888.00 2002-11-21 07:49:36.849 325 14544.70 305.80 57352.26 88888.00 2002-11-21 07:49:37.849 325 14546.00 307.41 57351.89 88888.00 2002-11-21 07:49:38.849 325 14547.82 307.65 57351.89 88888.00 2002-11-21 07:49:39.849 325 14547.56 309.39 57352.63 88888.00 2002-11-21 07:49:40.849 325 14548.21 309.88 57353.00 88888.00 2002-11-21 07:49:41.849 325 14547.95 310.25 57353.48 88888.00 2002-11-21 07:49:42.849 325 14547.56 311.99 57355.32 88888.00 2002-11-21 07:49:43.849 325 14546.78 312.61 57355.44 88888.00 2002-11-21 07:49:44.849 325 14545.48 313.85 57356.54 88888.00 2002-11-21 07:49:45.849 325 14541.97 314.71 57357.89 88888.00 2002-11-21 07:49:46.849 325 14540.03 315.08 57358.98 88888.00 2002-11-21 07:49:47.849 325 14537.04 316.32 57358.98 88888.00 2002-11-21 07:49:48.849 325 14534.83 316.20 57360.57 88888.00 2002-11-21 07:49:49.849 325 14531.19 317.44 57360.45 88888.00 2002-11-21 07:49:50.849 325 14529.11 317.81 57361.80 88888.00 2002-11-21 07:49:51.849 325 14525.86 317.81 57362.90 88888.00 2002-11-21 07:49:52.849 325 14523.91 317.44 57363.75 88888.00 2002-11-21 07:49:53.849 325 14521.96 316.45 57364.73 88888.00 2002-11-21 07:49:54.849 325 14520.67 315.95 57365.34 88888.00 2002-11-21 07:49:55.849 325 14518.85 314.09 57365.71 88888.00 2002-11-21 07:49:56.849 325 14517.94 312.85 57367.18 88888.00 2002-11-21 07:49:57.849 325 14515.99 311.37 57367.18 88888.00 2002-11-21 07:49:58.849 325 14513.91 310.87 57368.40 88888.00 2002-11-21 07:49:59.849 325 14512.87 309.14 57369.13 88888.00 2002-11-21 07:50:00.849 325 14512.22 307.90 57369.87 88888.00 2002-11-21 07:50:01.849 325 14514.17 305.42 57369.87 88888.00 2002-11-21 07:50:02.849 325 14515.21 304.06 57370.85 88888.00 2002-11-21 07:50:03.849 325 14515.08 302.57 57371.34 88888.00 2002-11-21 07:50:04.849 325 14515.34 301.58 57372.31 88888.00 2002-11-21 07:50:05.849 325 14515.60 298.98 57373.29 88888.00 2002-11-21 07:50:06.849 325 14516.64 296.75 57374.15 88888.00 2002-11-21 07:50:07.849 325 14518.07 294.40 57373.90 88888.00 2002-11-21 07:50:08.849 325 14519.11 292.17 57375.61 88888.00 2002-11-21 07:50:09.849 325 14519.76 290.68 57375.86 88888.00 2002-11-21 07:50:10.849 325 14520.80 289.69 57376.96 88888.00 2002-11-21 07:50:11.849 325 14521.96 287.71 57377.33 88888.00 2002-11-21 07:50:12.849 325 14522.62 287.09 57378.30 88888.00 2002-11-21 07:50:13.849 325 14523.91 285.85 57378.67 88888.00 2002-11-21 07:50:14.849 325 14523.39 285.85 57379.65 88888.00 2002-11-21 07:50:15.849 325 14525.73 286.35 57381.48 88888.00 2002-11-21 07:50:16.849 325 14526.51 285.61 57382.58 88888.00 2002-11-21 07:50:17.849 325 14527.68 285.85 57383.80 88888.00 2002-11-21 07:50:18.849 325 14527.29 287.09 57384.66 88888.00 2002-11-21 07:50:19.849 325 14526.12 288.33 57385.64 88888.00 2002-11-21 07:50:20.849 325 14524.95 289.45 57387.96 88888.00 2002-11-21 07:50:21.849 325 14522.75 290.56 57387.96 88888.00 2002-11-21 07:50:22.849 325 14520.41 291.18 57389.31 88888.00 2002-11-21 07:50:23.849 325 14519.89 290.93 57390.16 88888.00 2002-11-21 07:50:24.849 325 14518.59 290.44 57390.53 88888.00 2002-11-21 07:50:25.849 325 14518.72 289.57 57390.16 88888.00 2002-11-21 07:50:26.849 325 14519.76 289.82 57391.63 88888.00 2002-11-21 07:50:27.849 325 14522.22 288.95 57392.00 88888.00 2002-11-21 07:50:28.849 325 14524.82 287.46 57392.73 88888.00 2002-11-21 07:50:29.849 325 14529.24 286.47 57393.59 88888.00 2002-11-21 07:50:30.849 325 14532.62 284.62 57394.81 88888.00 2002-11-21 07:50:31.849 325 14536.78 284.37 57395.30 88888.00 2002-11-21 07:50:32.849 325 14539.25 283.87 57395.42 88888.00 2002-11-21 07:50:33.849 325 14540.16 280.78 57396.52 88888.00 2002-11-21 07:50:34.849 325 14543.01 277.93 57397.13 88888.00 2002-11-21 07:50:35.849 325 14544.05 274.96 57397.87 88888.00 2002-11-21 07:50:36.849 325 14544.57 271.86 57398.72 88888.00 2002-11-21 07:50:37.849 325 14544.57 269.01 57398.60 88888.00 2002-11-21 07:50:38.849 325 14544.96 266.53 57398.36 88888.00 2002-11-21 07:50:39.849 325 14543.53 264.18 57398.36 88888.00 2002-11-21 07:50:40.849 325 14543.01 263.07 57398.23 88888.00 2002-11-21 07:50:41.849 325 14543.27 261.58 57398.84 88888.00 2002-11-21 07:50:42.849 325 14543.92 260.22 57398.36 88888.00 2002-11-21 07:50:43.849 325 14543.14 259.60 57398.11 88888.00 2002-11-21 07:50:44.849 325 14542.10 260.46 57397.75 88888.00 2002-11-21 07:50:45.849 325 14541.97 261.33 57397.87 88888.00 2002-11-21 07:50:46.849 325 14541.32 262.82 57396.64 88888.00 2002-11-21 07:50:47.849 325 14542.49 264.06 57396.52 88888.00 2002-11-21 07:50:48.849 325 14541.71 265.54 57396.16 88888.00 2002-11-21 07:50:49.849 325 14541.06 267.03 57395.30 88888.00 2002-11-21 07:50:50.849 325 14539.90 268.89 57394.69 88888.00 2002-11-21 07:50:51.849 325 14538.73 269.88 57393.59 88888.00 2002-11-21 07:50:52.849 325 14538.73 270.74 57392.36 88888.00 2002-11-21 07:50:53.849 325 14540.03 269.88 57392.00 88888.00 2002-11-21 07:50:54.849 325 14541.32 270.99 57390.16 88888.00 2002-11-21 07:50:55.849 325 14540.16 272.35 57389.92 88888.00 2002-11-21 07:50:56.849 325 14538.08 273.35 57388.70 88888.00 2002-11-21 07:50:57.849 325 14534.57 275.45 57387.60 88888.00 2002-11-21 07:50:58.849 325 14532.10 277.06 57386.62 88888.00 2002-11-21 07:50:59.849 325 14528.33 277.06 57385.27 88888.00 2002-11-21 07:51:00.849 325 14525.60 276.07 57384.05 88888.00 2002-11-21 07:51:01.849 325 14521.19 276.19 57382.83 88888.00 2002-11-21 07:51:02.849 325 14517.29 275.82 57381.36 88888.00 2002-11-21 07:51:03.849 325 14514.95 275.08 57379.28 88888.00 2002-11-21 07:51:04.849 325 14512.61 274.83 57378.06 88888.00 2002-11-21 07:51:05.849 325 14508.58 274.21 57376.96 88888.00 2002-11-21 07:51:06.849 325 14507.02 274.71 57374.64 88888.00 2002-11-21 07:51:07.849 325 14505.46 273.35 57373.29 88888.00 2002-11-21 07:51:08.849 325 14505.72 274.21 57371.21 88888.00 2002-11-21 07:51:09.849 325 14506.11 275.33 57369.26 88888.00 2002-11-21 07:51:10.849 325 14504.04 274.34 57367.91 88888.00 2002-11-21 07:51:11.849 325 14504.04 273.84 57367.05 88888.00 2002-11-21 07:51:12.849 325 14503.52 273.10 57365.34 88888.00 2002-11-21 07:51:13.849 325 14502.61 272.23 57363.39 88888.00 2002-11-21 07:51:14.849 325 14504.29 271.24 57363.02 88888.00 2002-11-21 07:51:15.849 325 14505.46 270.74 57361.68 88888.00 2002-11-21 07:51:16.849 325 14505.85 270.50 57360.45 88888.00 2002-11-21 07:51:17.849 325 14504.55 269.75 57358.98 88888.00 2002-11-21 07:51:18.849 325 14503.65 270.74 57357.64 88888.00 2002-11-21 07:51:19.849 325 14505.07 269.51 57356.18 88888.00 2002-11-21 07:51:20.849 325 14507.54 268.52 57356.05 88888.00 2002-11-21 07:51:21.849 325 14508.71 266.29 57355.68 88888.00 2002-11-21 07:51:22.849 325 14510.92 265.79 57354.46 88888.00 2002-11-21 07:51:23.849 325 14512.61 264.68 57353.24 88888.00 2002-11-21 07:51:24.849 325 14513.26 263.07 57352.51 88888.00 2002-11-21 07:51:25.849 325 14514.82 262.57 57351.41 88888.00 2002-11-21 07:51:26.849 325 14516.51 262.82 57351.16 88888.00 2002-11-21 07:51:27.849 325 14517.68 261.70 57350.67 88888.00 2002-11-21 07:51:28.849 325 14519.89 259.47 57349.82 88888.00 2002-11-21 07:51:29.849 325 14522.49 257.62 57349.57 88888.00 2002-11-21 07:51:30.849 325 14524.17 256.50 57348.84 88888.00 2002-11-21 07:51:31.849 325 14524.82 255.26 57348.96 88888.00 2002-11-21 07:51:32.849 325 14525.60 253.78 57349.08 88888.00 2002-11-21 07:51:33.849 325 14528.20 251.55 57349.08 88888.00 2002-11-21 07:51:34.849 325 14529.63 247.96 57348.59 88888.00 2002-11-21 07:51:35.849 325 14531.97 245.97 57348.11 88888.00 2002-11-21 07:51:36.849 325 14534.18 244.61 57348.23 88888.00 2002-11-21 07:51:37.849 325 14537.04 243.62 57348.71 88888.00 2002-11-21 07:51:38.849 325 14540.03 241.14 57347.12 88888.00 2002-11-21 07:51:39.849 325 14540.54 239.66 57347.74 88888.00 2002-11-21 07:51:40.849 325 14540.54 239.53 57346.52 88888.00 2002-11-21 07:51:41.849 325 14540.67 237.55 57346.27 88888.00 2002-11-21 07:51:42.849 325 14541.45 237.43 57345.78 88888.00 2002-11-21 07:51:43.849 325 14543.66 235.57 57345.78 88888.00 2002-11-21 07:51:44.849 325 14544.44 233.22 57345.17 88888.00 2002-11-21 07:51:45.849 325 14546.39 230.86 57344.19 88888.00 2002-11-21 07:51:46.849 325 14548.73 228.76 57343.46 88888.00 2002-11-21 07:51:47.849 325 14551.07 227.89 57343.46 88888.00 2002-11-21 07:51:48.849 325 14552.37 226.16 57342.48 88888.00 2002-11-21 07:51:49.849 325 14554.58 225.29 57342.36 88888.00 2002-11-21 07:51:50.849 325 14556.27 223.56 57341.14 88888.00 2002-11-21 07:51:51.849 325 14558.61 222.32 57340.77 88888.00 2002-11-21 07:51:52.849 325 14561.33 220.09 57339.79 88888.00 2002-11-21 07:51:53.849 325 14563.41 217.74 57339.30 88888.00 2002-11-21 07:51:54.849 325 14563.80 216.12 57338.57 88888.00 2002-11-21 07:51:55.849 325 14564.97 214.76 57338.32 88888.00 2002-11-21 07:51:56.849 325 14566.79 214.39 57337.84 88888.00 2002-11-21 07:51:57.849 325 14565.23 213.03 57337.34 88888.00 2002-11-21 07:51:58.849 325 14566.40 211.91 57337.10 88888.00 2002-11-21 07:51:59.849 325 14568.48 210.43 57336.00 88888.00 2002-11-21 07:52:00.849 325 14570.95 208.45 57335.39 88888.00 2002-11-21 07:52:01.849 325 14573.81 206.84 57334.04 88888.00 2002-11-21 07:52:02.849 325 14575.50 206.84 57333.55 88888.00 2002-11-21 07:52:03.849 325 14576.92 206.59 57332.58 88888.00 2002-11-21 07:52:04.849 325 14576.54 205.23 57331.60 88888.00 2002-11-21 07:52:05.849 325 14576.54 204.73 57330.62 88888.00 2002-11-21 07:52:06.849 325 14576.28 204.98 57330.62 88888.00 2002-11-21 07:52:07.849 325 14575.11 206.34 57329.77 88888.00 2002-11-21 07:52:08.849 325 14573.81 208.69 57328.91 88888.00 2002-11-21 07:52:09.849 325 14572.77 211.05 57327.81 88888.00 2002-11-21 07:52:10.849 325 14573.29 212.41 57327.69 88888.00 2002-11-21 07:52:11.849 325 14574.85 213.90 57327.44 88888.00 2002-11-21 07:52:12.849 325 14576.54 213.77 57326.95 88888.00 2002-11-21 07:52:13.849 325 14579.65 212.90 57327.07 88888.00 2002-11-21 07:52:14.849 325 14581.21 213.03 57327.07 88888.00 2002-11-21 07:52:15.849 325 14582.64 212.66 57327.07 88888.00 2002-11-21 07:52:16.849 325 14583.42 211.91 57326.83 88888.00 2002-11-21 07:52:17.849 325 14586.15 211.17 57327.32 88888.00 2002-11-21 07:52:18.849 325 14589.01 209.56 57327.93 88888.00 2002-11-21 07:52:19.849 325 14592.00 209.07 57327.56 88888.00 2002-11-21 07:52:20.849 325 14596.15 207.46 57328.05 88888.00 2002-11-21 07:52:21.849 325 14598.23 205.72 57328.42 88888.00 2002-11-21 07:52:22.849 325 14601.22 203.99 57329.40 88888.00 2002-11-21 07:52:23.849 325 14603.82 202.01 57329.89 88888.00 2002-11-21 07:52:24.849 325 14607.72 200.64 57330.99 88888.00 2002-11-21 07:52:25.849 325 14610.06 199.16 57331.11 88888.00 2002-11-21 07:52:26.849 325 14611.49 199.16 57331.23 88888.00 2002-11-21 07:52:27.849 325 14612.79 199.40 57332.21 88888.00 2002-11-21 07:52:28.849 325 14612.01 201.76 57332.70 88888.00 2002-11-21 07:52:29.849 325 14610.84 203.24 57333.55 88888.00 2002-11-21 07:52:30.849 325 14609.54 204.98 57333.68 88888.00 2002-11-21 07:52:31.849 325 14610.06 205.60 57333.80 88888.00 2002-11-21 07:52:32.849 325 14609.80 206.84 57334.29 88888.00 2002-11-21 07:52:33.849 325 14612.01 208.57 57334.41 88888.00 2002-11-21 07:52:34.849 325 14613.69 211.79 57334.41 88888.00 2002-11-21 07:52:35.849 325 14616.03 213.03 57335.14 88888.00 2002-11-21 07:52:36.849 325 14618.50 212.78 57335.39 88888.00 2002-11-21 07:52:37.849 325 14620.32 213.28 57336.25 88888.00 2002-11-21 07:52:38.849 325 14620.97 214.02 57336.61 88888.00 2002-11-21 07:52:39.849 325 14621.49 215.75 57336.73 88888.00 2002-11-21 07:52:40.849 325 14622.40 215.88 57336.12 88888.00 2002-11-21 07:52:41.849 325 14624.48 216.74 57336.37 88888.00 2002-11-21 07:52:42.849 325 14625.91 216.74 57337.10 88888.00 2002-11-21 07:52:43.849 325 14627.73 215.75 57336.25 88888.00 2002-11-21 07:52:44.849 325 14629.29 216.37 57335.75 88888.00 2002-11-21 07:52:45.849 325 14631.24 217.61 57335.88 88888.00 2002-11-21 07:52:46.849 325 14630.33 218.48 57336.73 88888.00 2002-11-21 07:52:47.849 325 14629.16 219.84 57336.12 88888.00 2002-11-21 07:52:48.849 325 14627.99 223.06 57336.00 88888.00 2002-11-21 07:52:49.849 325 14628.64 225.79 57336.25 88888.00 2002-11-21 07:52:50.849 325 14629.29 228.01 57335.63 88888.00 2002-11-21 07:52:51.849 325 14628.77 229.62 57335.39 88888.00 2002-11-21 07:52:52.849 325 14627.99 231.73 57334.90 88888.00 2002-11-21 07:52:53.849 325 14628.51 234.33 57334.66 88888.00 2002-11-21 07:52:54.849 325 14628.90 236.68 57334.17 88888.00 2002-11-21 07:52:55.849 325 14629.42 238.54 57333.80 88888.00 2002-11-21 07:52:56.849 325 14630.58 239.29 57332.95 88888.00 2002-11-21 07:52:57.849 325 14633.96 240.03 57332.82 88888.00 2002-11-21 07:52:58.849 325 14637.99 239.78 57332.82 88888.00 2002-11-21 07:52:59.849 325 14640.85 241.89 57333.19 88888.00 2002-11-21 07:53:00.849 325 14642.41 242.63 57333.07 88888.00 2002-11-21 07:53:01.849 325 14643.32 243.62 57333.68 88888.00 2002-11-21 07:53:02.849 325 14643.45 242.38 57333.43 88888.00 2002-11-21 07:53:03.849 325 14643.19 242.13 57332.58 88888.00 2002-11-21 07:53:04.849 325 14642.67 243.37 57333.68 88888.00 2002-11-21 07:53:05.849 325 14641.63 245.48 57333.07 88888.00 2002-11-21 07:53:06.849 325 14640.07 247.96 57332.70 88888.00 2002-11-21 07:53:07.849 325 14637.99 251.92 57332.21 88888.00 2002-11-21 07:53:08.849 325 14636.30 255.01 57331.96 88888.00 2002-11-21 07:53:09.849 325 14635.13 258.36 57331.36 88888.00 2002-11-21 07:53:10.849 325 14634.22 260.34 57330.86 88888.00 2002-11-21 07:53:11.849 325 14634.48 264.18 57330.38 88888.00 2002-11-21 07:53:12.849 325 14635.52 266.04 57329.89 88888.00 2002-11-21 07:53:13.849 325 14635.13 268.02 57328.91 88888.00 2002-11-21 07:53:14.849 325 14635.65 269.38 57328.54 88888.00 2002-11-21 07:53:15.849 325 14634.22 272.23 57327.56 88888.00 2002-11-21 07:53:16.849 325 14632.79 273.72 57327.56 88888.00 2002-11-21 07:53:17.849 325 14631.88 274.96 57326.22 88888.00 2002-11-21 07:53:18.849 325 14631.37 276.69 57326.83 88888.00 2002-11-21 07:53:19.849 325 14633.18 277.18 57327.32 88888.00 2002-11-21 07:53:20.849 325 14633.31 276.81 57326.71 88888.00 2002-11-21 07:53:21.849 325 14634.74 278.30 57327.07 88888.00 2002-11-21 07:53:22.849 325 14635.39 279.66 57326.34 88888.00 2002-11-21 07:53:23.849 325 14635.00 279.79 57326.71 88888.00 2002-11-21 07:53:24.849 325 14634.74 280.78 57326.71 88888.00 2002-11-21 07:53:25.849 325 14635.65 280.65 57326.46 88888.00 2002-11-21 07:53:26.849 325 14635.91 280.28 57326.22 88888.00 2002-11-21 07:53:27.849 325 14637.86 279.41 57326.71 88888.00 2002-11-21 07:53:28.849 325 14639.68 278.55 57325.85 88888.00 2002-11-21 07:53:29.849 325 14640.46 278.18 57326.10 88888.00 2002-11-21 07:53:30.849 325 14642.15 276.81 57325.85 88888.00 2002-11-21 07:53:31.849 325 14642.41 277.18 57325.73 88888.00 2002-11-21 07:53:32.849 325 14642.80 278.42 57325.36 88888.00 2002-11-21 07:53:33.849 325 14644.75 279.91 57324.39 88888.00 2002-11-21 07:53:34.849 325 14647.09 280.65 57324.39 88888.00 2002-11-21 07:53:35.849 325 14650.07 282.51 57324.02 88888.00 2002-11-21 07:53:36.849 325 14650.72 284.62 57324.14 88888.00 2002-11-21 07:53:37.849 325 14653.84 286.47 57323.04 88888.00 2002-11-21 07:53:38.849 325 14655.40 286.97 57323.04 88888.00 2002-11-21 07:53:39.849 325 14658.13 288.83 57323.04 88888.00 2002-11-21 07:53:40.849 325 14659.17 288.83 57321.70 88888.00 2002-11-21 07:53:41.849 325 14660.99 291.55 57321.57 88888.00 2002-11-21 07:53:42.849 325 14663.33 293.16 57320.59 88888.00 2002-11-21 07:53:43.849 325 14665.80 293.66 57321.08 88888.00 2002-11-21 07:53:44.849 325 14668.52 294.28 57320.47 88888.00 2002-11-21 07:53:45.849 325 14672.03 295.89 57321.21 88888.00 2002-11-21 07:53:46.849 325 14672.29 296.01 57320.72 88888.00 2002-11-21 07:53:47.849 325 14671.90 295.14 57320.11 88888.00 2002-11-21 07:53:48.849 325 14672.81 294.90 57319.50 88888.00 2002-11-21 07:53:49.849 325 14672.03 293.91 57319.62 88888.00 2002-11-21 07:53:50.849 325 14672.03 294.03 57320.35 88888.00 2002-11-21 07:53:51.849 325 14672.29 295.14 57319.74 88888.00 2002-11-21 07:53:52.849 325 14672.03 296.88 57319.62 88888.00 2002-11-21 07:53:53.849 325 14672.42 298.12 57319.50 88888.00 2002-11-21 07:53:54.849 325 14673.07 299.23 57319.86 88888.00 2002-11-21 07:53:55.849 325 14673.46 299.35 57320.11 88888.00 2002-11-21 07:53:56.849 325 14673.33 298.74 57320.84 88888.00 2002-11-21 07:53:57.849 325 14674.63 299.23 57320.59 88888.00 2002-11-21 07:53:58.849 325 14674.24 299.11 57321.45 88888.00 2002-11-21 07:53:59.849 325 14674.63 298.61 57321.08 88888.00 2002-11-21 07:54:00.849 325 14674.63 299.11 57322.18 88888.00 2002-11-21 07:54:01.849 325 14675.15 299.60 57322.43 88888.00 2002-11-21 07:54:02.849 325 14676.06 300.59 57322.92 88888.00 2002-11-21 07:54:03.849 325 14679.18 300.35 57323.29 88888.00 2002-11-21 07:54:04.849 325 14682.69 299.97 57322.67 88888.00 2002-11-21 07:54:05.849 325 14685.16 298.74 57324.26 88888.00 2002-11-21 07:54:06.849 325 14687.88 300.35 57324.14 88888.00 2002-11-21 07:54:07.849 325 14689.96 300.72 57325.00 88888.00 2002-11-21 07:54:08.849 325 14691.65 301.71 57324.75 88888.00 2002-11-21 07:54:09.849 325 14693.08 303.07 57325.12 88888.00 2002-11-21 07:54:10.849 325 14693.08 303.57 57324.39 88888.00 2002-11-21 07:54:11.849 325 14693.21 305.30 57324.02 88888.00 2002-11-21 07:54:12.849 325 14692.69 307.53 57324.51 88888.00 2002-11-21 07:54:13.849 325 14690.09 308.64 57324.02 88888.00 2002-11-21 07:54:14.849 325 14688.53 310.38 57323.77 88888.00 2002-11-21 07:54:15.849 325 14686.58 310.63 57322.80 88888.00 2002-11-21 07:54:16.849 325 14683.99 309.02 57322.55 88888.00 2002-11-21 07:54:17.849 325 14683.86 309.39 57321.57 88888.00 2002-11-21 07:54:18.849 325 14682.56 308.77 57321.45 88888.00 2002-11-21 07:54:19.849 325 14682.30 307.65 57320.47 88888.00 2002-11-21 07:54:20.849 325 14681.52 307.28 57319.98 88888.00 2002-11-21 07:54:21.849 325 14680.09 307.65 57319.25 88888.00 2002-11-21 07:54:22.849 325 14678.01 307.78 57318.88 88888.00 2002-11-21 07:54:23.849 325 14677.75 308.64 57317.41 88888.00 2002-11-21 07:54:24.849 325 14677.62 308.89 57316.80 88888.00 2002-11-21 07:54:25.849 325 14677.36 310.13 57316.93 88888.00 2002-11-21 07:54:26.849 325 14679.57 310.63 57316.56 88888.00 2002-11-21 07:54:27.849 325 14679.96 311.49 57315.95 88888.00 2002-11-21 07:54:28.849 325 14679.70 311.37 57315.46 88888.00 2002-11-21 07:54:29.849 325 14678.27 312.61 57315.70 88888.00 2002-11-21 07:54:30.849 325 14676.45 314.22 57315.21 88888.00 2002-11-21 07:54:31.849 325 14675.67 314.59 57313.99 88888.00 2002-11-21 07:54:32.849 325 14675.93 315.33 57312.89 88888.00 2002-11-21 07:54:33.849 325 14674.76 314.59 57312.52 88888.00 2002-11-21 07:54:34.849 325 14675.02 313.85 57311.18 88888.00 2002-11-21 07:54:35.849 325 14673.59 315.08 57310.20 88888.00 2002-11-21 07:54:36.849 325 14673.20 315.08 57308.86 88888.00 2002-11-21 07:54:37.849 325 14673.20 316.07 57308.61 88888.00 2002-11-21 07:54:38.849 325 14673.46 316.94 57306.66 88888.00 2002-11-21 07:54:39.849 325 14675.15 318.30 57306.41 88888.00 2002-11-21 07:54:40.849 325 14676.97 317.93 57305.07 88888.00 2002-11-21 07:54:41.849 325 14679.70 316.82 57304.70 88888.00 2002-11-21 07:54:42.849 325 14684.12 316.45 57304.46 88888.00 2002-11-21 07:54:43.849 325 14688.27 316.20 57303.48 88888.00 2002-11-21 07:54:44.849 325 14692.56 316.32 57303.60 88888.00 2002-11-21 07:54:45.849 325 14696.07 317.19 57303.11 88888.00 2002-11-21 07:54:46.849 325 14698.28 317.93 57302.74 88888.00 2002-11-21 07:54:47.849 325 14701.01 318.18 57302.99 88888.00 2002-11-21 07:54:48.849 325 14702.18 318.92 57303.11 88888.00 2002-11-21 07:54:49.849 325 14701.66 320.29 57302.13 88888.00 2002-11-21 07:54:50.849 325 14702.05 321.77 57302.38 88888.00 2002-11-21 07:54:51.849 325 14702.83 324.50 57301.89 88888.00 2002-11-21 07:54:52.849 325 14702.18 325.12 57301.64 88888.00 2002-11-21 07:54:53.849 325 14701.27 326.35 57301.03 88888.00 2002-11-21 07:54:54.849 325 14700.75 327.35 57300.30 88888.00 2002-11-21 07:54:55.849 325 14701.01 326.35 57299.69 88888.00 2002-11-21 07:54:56.849 325 14699.06 324.99 57299.44 88888.00 2002-11-21 07:54:57.849 325 14698.80 324.74 57299.44 88888.00 2002-11-21 07:54:58.849 325 14697.11 326.11 57299.20 88888.00 2002-11-21 07:54:59.849 325 14696.98 325.86 57299.44 88888.00 2002-11-21 07:55:00.849 325 14696.07 327.59 57299.32 88888.00 2002-11-21 07:55:01.849 325 14695.42 328.09 57299.32 88888.00 2002-11-21 07:55:02.849 325 14693.86 328.58 57298.95 88888.00 2002-11-21 07:55:03.849 325 14691.39 329.70 57298.83 88888.00 2002-11-21 07:55:04.849 325 14690.74 331.56 57299.20 88888.00 2002-11-21 07:55:05.849 325 14688.92 332.80 57299.32 88888.00 2002-11-21 07:55:06.849 325 14688.40 332.55 57300.18 88888.00 2002-11-21 07:55:07.849 325 14688.01 331.19 57300.91 88888.00 2002-11-21 07:55:08.849 325 14688.53 329.95 57300.30 88888.00 2002-11-21 07:55:09.849 325 14690.35 328.58 57301.64 88888.00 2002-11-21 07:55:10.849 325 14693.47 325.74 57302.01 88888.00 2002-11-21 07:55:11.849 325 14695.42 323.75 57302.99 88888.00 2002-11-21 07:55:12.849 325 14698.15 321.65 57304.09 88888.00 2002-11-21 07:55:13.849 325 14701.27 320.04 57305.43 88888.00 2002-11-21 07:55:14.849 325 14704.77 318.06 57306.54 88888.00 2002-11-21 07:55:15.849 325 14706.59 315.58 57308.49 88888.00 2002-11-21 07:55:16.849 325 14708.80 316.20 57309.47 88888.00 2002-11-21 07:55:17.849 325 14709.45 315.58 57312.16 88888.00 2002-11-21 07:55:18.849 325 14711.14 317.56 57312.52 88888.00 2002-11-21 07:55:19.849 325 14712.57 317.69 57314.48 88888.00 2002-11-21 07:55:20.849 325 14715.43 317.31 57315.70 88888.00 2002-11-21 07:55:21.849 325 14718.16 315.70 57317.41 88888.00 2002-11-21 07:55:22.849 325 14720.89 313.60 57319.62 88888.00 2002-11-21 07:55:23.849 325 14724.13 311.12 57321.21 88888.00 2002-11-21 07:55:24.849 325 14726.47 309.14 57323.41 88888.00 2002-11-21 07:55:25.849 325 14728.68 307.65 57325.48 88888.00 2002-11-21 07:55:26.849 325 14728.68 307.53 57326.71 88888.00 2002-11-21 07:55:27.849 325 14727.64 307.41 57329.15 88888.00 2002-11-21 07:55:28.849 325 14727.38 304.31 57330.38 88888.00 2002-11-21 07:55:29.849 325 14727.77 302.20 57332.09 88888.00 2002-11-21 07:55:30.849 325 14727.38 299.97 57335.02 88888.00 2002-11-21 07:55:31.849 325 14727.51 298.98 57335.63 88888.00 2002-11-21 07:55:32.849 325 14728.16 298.12 57338.45 88888.00 2002-11-21 07:55:33.849 325 14727.64 297.50 57340.40 88888.00 2002-11-21 07:55:34.849 325 14726.73 295.89 57340.52 88888.00 2002-11-21 07:55:35.849 325 14725.04 296.51 57342.85 88888.00 2002-11-21 07:55:36.849 325 14724.26 293.66 57344.56 88888.00 2002-11-21 07:55:37.849 325 14725.43 292.17 57346.15 88888.00 2002-11-21 07:55:38.849 325 14726.73 289.07 57348.35 88888.00 2002-11-21 07:55:39.849 325 14728.42 284.99 57349.33 88888.00 2002-11-21 07:55:40.849 325 14729.07 282.02 57350.18 88888.00 2002-11-21 07:55:41.849 325 14728.42 280.90 57352.75 88888.00 2002-11-21 07:55:42.849 325 14728.42 279.66 57353.24 88888.00 2002-11-21 07:55:43.849 325 14727.77 278.18 57355.20 88888.00 2002-11-21 07:55:44.849 325 14727.77 278.55 57356.18 88888.00 2002-11-21 07:55:45.849 325 14727.51 278.42 57358.01 88888.00 2002-11-21 07:55:46.849 325 14725.82 278.79 57358.50 88888.00 2002-11-21 07:55:47.849 325 14724.26 278.55 57359.48 88888.00 2002-11-21 07:55:48.849 325 14721.67 279.04 57360.94 88888.00 2002-11-21 07:55:49.849 325 14719.85 277.93 57360.82 88888.00 2002-11-21 07:55:50.849 325 14717.38 279.04 57361.43 88888.00 2002-11-21 07:55:51.849 325 14713.87 279.29 57361.92 88888.00 2002-11-21 07:55:52.849 325 14710.23 279.29 57361.80 88888.00 2002-11-21 07:55:53.849 325 14707.50 278.18 57361.92 88888.00 2002-11-21 07:55:54.849 325 14705.16 275.57 57361.68 88888.00 2002-11-21 07:55:55.849 325 14702.44 273.10 57361.92 88888.00 2002-11-21 07:55:56.849 325 14701.14 269.26 57361.43 88888.00 2002-11-21 07:55:57.849 325 14698.28 267.52 57361.07 88888.00 2002-11-21 07:55:58.849 325 14696.46 266.04 57360.33 88888.00 2002-11-21 07:55:59.849 325 14693.21 265.17 57359.84 88888.00 2002-11-21 07:56:00.849 325 14692.04 263.19 57359.84 88888.00 2002-11-21 07:56:01.849 325 14690.35 262.07 57358.74 88888.00 2002-11-21 07:56:02.849 325 14689.31 260.22 57358.13 88888.00 2002-11-21 07:56:03.849 325 14688.40 259.47 57357.52 88888.00 2002-11-21 07:56:04.849 325 14688.27 257.99 57357.15 88888.00 2002-11-21 07:56:05.849 325 14686.45 256.75 57356.54 88888.00 2002-11-21 07:56:06.849 325 14684.64 255.26 57355.68 88888.00 2002-11-21 07:56:07.849 325 14683.47 254.52 57354.34 88888.00 2002-11-21 07:56:08.849 325 14680.35 253.78 57353.24 88888.00 2002-11-21 07:56:09.849 325 14674.50 254.02 57352.75 88888.00 2002-11-21 07:56:10.849 325 14670.99 253.90 57351.41 88888.00 2002-11-21 07:56:11.849 325 14667.10 254.02 57350.30 88888.00 2002-11-21 07:56:12.849 325 14663.33 254.77 57348.23 88888.00 2002-11-21 07:56:13.849 325 14659.69 256.01 57346.39 88888.00 2002-11-21 07:56:14.849 325 14656.05 255.51 57344.44 88888.00 2002-11-21 07:56:15.849 325 14650.85 257.37 57343.09 88888.00 2002-11-21 07:56:16.849 325 14644.75 259.35 57340.52 88888.00 2002-11-21 07:56:17.849 325 14637.08 262.45 57338.45 88888.00 2002-11-21 07:56:18.849 325 14631.24 265.29 57335.88 88888.00 2002-11-21 07:56:19.849 325 14626.17 268.89 57334.17 88888.00 2002-11-21 07:56:20.849 325 14620.97 272.11 57331.84 88888.00 2002-11-21 07:56:21.849 325 14614.34 277.31 57330.01 88888.00 2002-11-21 07:56:22.849 325 14608.50 281.64 57327.20 88888.00 2002-11-21 07:56:23.849 325 14602.39 286.72 57325.24 88888.00 2002-11-21 07:56:24.849 325 14596.28 291.06 57323.29 88888.00 2002-11-21 07:56:25.849 325 14591.22 294.40 57320.96 88888.00 2002-11-21 07:56:26.849 325 14586.67 297.62 57318.39 88888.00 2002-11-21 07:56:27.849 325 14582.25 299.35 57316.56 88888.00 2002-11-21 07:56:28.849 325 14580.56 301.21 57313.62 88888.00 2002-11-21 07:56:29.849 325 14577.83 304.31 57312.16 88888.00 2002-11-21 07:56:30.849 325 14574.98 306.41 57309.35 88888.00 2002-11-21 07:56:31.849 325 14571.47 308.52 57306.41 88888.00 2002-11-21 07:56:32.849 325 14568.35 310.50 57304.58 88888.00 2002-11-21 07:56:33.849 325 14565.36 312.11 57302.50 88888.00 2002-11-21 07:56:34.849 325 14561.46 315.33 57300.42 88888.00 2002-11-21 07:56:35.849 325 14558.08 319.17 57297.73 88888.00 2002-11-21 07:56:36.849 325 14556.01 321.65 57295.04 88888.00 2002-11-21 07:56:37.849 325 14555.49 319.91 57292.84 88888.00 2002-11-21 07:56:38.849 325 14556.53 318.55 57290.88 88888.00 2002-11-21 07:56:39.849 325 14558.34 316.94 57289.79 88888.00 2002-11-21 07:56:40.849 325 14559.00 316.94 57287.46 88888.00 2002-11-21 07:56:41.849 325 14558.21 319.17 57285.50 88888.00 2002-11-21 07:56:42.849 325 14554.06 321.90 57283.43 88888.00 2002-11-21 07:56:43.849 325 14550.55 324.50 57281.23 88888.00 2002-11-21 07:56:44.849 325 14547.30 327.72 57279.51 88888.00 2002-11-21 07:56:45.849 325 14545.48 329.82 57278.17 88888.00 2002-11-21 07:56:46.849 325 14546.13 331.93 57276.82 88888.00 2002-11-21 07:56:47.849 325 14545.74 334.78 57275.48 88888.00 2002-11-21 07:56:48.849 325 14545.87 337.50 57274.62 88888.00 2002-11-21 07:56:49.849 325 14546.78 338.49 57274.26 88888.00 2002-11-21 07:56:50.849 325 14543.53 340.23 57272.79 88888.00 2002-11-21 07:56:51.849 325 14540.93 342.08 57271.93 88888.00 2002-11-21 07:56:52.849 325 14537.17 344.44 57271.20 88888.00 2002-11-21 07:56:53.849 325 14532.88 345.43 57270.71 88888.00 2002-11-21 07:56:54.849 325 14528.59 348.03 57270.83 88888.00 2002-11-21 07:56:55.849 325 14523.91 351.99 57269.73 88888.00 2002-11-21 07:56:56.849 325 14522.36 354.97 57269.73 88888.00 2002-11-21 07:56:57.849 325 14521.96 357.44 57270.34 88888.00 2002-11-21 07:56:58.849 325 14520.41 361.90 57270.71 88888.00 2002-11-21 07:56:59.849 325 14518.85 365.00 57272.30 88888.00 2002-11-21 07:57:00.849 325 14518.46 366.61 57272.91 88888.00 2002-11-21 07:57:01.849 325 14517.68 366.98 57275.23 88888.00 2002-11-21 07:57:02.849 325 14517.68 368.09 57276.34 88888.00 2002-11-21 07:57:03.849 325 14516.25 366.61 57279.15 88888.00 2002-11-21 07:57:04.849 325 14515.47 362.02 57281.59 88888.00 2002-11-21 07:57:05.849 325 14517.03 356.70 57283.55 88888.00 2002-11-21 07:57:06.849 325 14520.67 349.39 57286.73 88888.00 2002-11-21 07:57:07.849 325 14522.75 343.82 57289.66 88888.00 2002-11-21 07:57:08.849 325 14523.26 339.36 57292.35 88888.00 2002-11-21 07:57:09.849 325 14524.56 336.14 57294.92 88888.00 2002-11-21 07:57:10.849 325 14527.29 332.18 57297.73 88888.00 2002-11-21 07:57:11.849 325 14530.67 327.72 57300.42 88888.00 2002-11-21 07:57:12.849 325 14534.96 322.89 57302.87 88888.00 2002-11-21 07:57:13.849 325 14541.19 318.30 57303.84 88888.00 2002-11-21 07:57:14.849 325 14546.00 313.85 57304.46 88888.00 2002-11-21 07:57:15.849 325 14547.69 310.75 57306.78 88888.00 2002-11-21 07:57:16.849 325 14543.14 312.24 57307.51 88888.00 2002-11-21 07:57:17.849 325 14538.47 318.30 57308.12 88888.00 2002-11-21 07:57:18.849 325 14536.26 321.65 57309.35 88888.00 2002-11-21 07:57:19.849 325 14534.05 326.73 57308.73 88888.00 2002-11-21 07:57:20.849 325 14533.79 330.32 57309.22 88888.00 2002-11-21 07:57:21.849 325 14533.14 335.02 57309.96 88888.00 2002-11-21 07:57:22.849 325 14534.70 340.23 57309.84 88888.00 2002-11-21 07:57:23.849 325 14538.34 343.57 57310.32 88888.00 2002-11-21 07:57:24.849 325 14540.80 346.42 57310.32 88888.00 2002-11-21 07:57:25.849 325 14543.53 349.14 57310.94 88888.00 2002-11-21 07:57:26.849 325 14545.09 351.99 57311.55 88888.00 2002-11-21 07:57:27.849 325 14546.65 354.72 57313.14 88888.00 2002-11-21 07:57:28.849 325 14547.82 355.58 57313.87 88888.00 2002-11-21 07:57:29.849 325 14548.73 356.20 57314.73 88888.00 2002-11-21 07:57:30.849 325 14547.56 356.45 57314.73 88888.00 2002-11-21 07:57:31.849 325 14545.22 355.71 57315.21 88888.00 2002-11-21 07:57:32.849 325 14546.52 353.11 57315.21 88888.00 2002-11-21 07:57:33.849 325 14548.99 350.38 57315.83 88888.00 2002-11-21 07:57:34.849 325 14551.33 351.00 57315.09 88888.00 2002-11-21 07:57:35.849 325 14553.02 353.11 57314.48 88888.00 2002-11-21 07:57:36.849 325 14554.19 354.84 57312.65 88888.00 2002-11-21 07:57:37.849 325 14553.02 357.69 57311.30 88888.00 2002-11-21 07:57:38.849 325 14550.81 361.16 57309.71 88888.00 2002-11-21 07:57:39.849 325 14548.47 365.74 57308.00 88888.00 2002-11-21 07:57:40.849 325 14546.39 370.20 57306.78 88888.00 2002-11-21 07:57:41.849 325 14544.96 377.13 57305.43 88888.00 2002-11-21 07:57:42.849 325 14545.35 384.81 57305.07 88888.00 2002-11-21 07:57:43.849 325 14545.35 390.26 57302.87 88888.00 2002-11-21 07:57:44.849 325 14547.17 393.11 57303.11 88888.00 2002-11-21 07:57:45.849 325 14549.64 395.47 57302.13 88888.00 2002-11-21 07:57:46.849 325 14554.06 397.69 57302.25 88888.00 2002-11-21 07:57:47.849 325 14557.83 399.30 57301.64 88888.00 2002-11-21 07:57:48.849 325 14561.07 402.40 57300.79 88888.00 2002-11-21 07:57:49.849 325 14561.85 406.61 57300.05 88888.00 2002-11-21 07:57:50.849 325 14564.84 408.84 57300.66 88888.00 2002-11-21 07:57:51.849 325 14569.00 409.58 57299.57 88888.00 2002-11-21 07:57:52.849 325 14571.47 411.07 57298.95 88888.00 2002-11-21 07:57:53.849 325 14571.34 412.68 57298.22 88888.00 2002-11-21 07:57:54.849 325 14571.08 413.42 57297.61 88888.00 2002-11-21 07:57:55.849 325 14573.81 414.17 57296.51 88888.00 2002-11-21 07:57:56.849 325 14575.37 413.67 57296.63 88888.00 2002-11-21 07:57:57.849 325 14576.02 413.05 57295.77 88888.00 2002-11-21 07:57:58.849 325 14574.46 414.41 57294.92 88888.00 2002-11-21 07:57:59.849 325 14572.25 415.03 57292.96 88888.00 2002-11-21 07:58:00.849 325 14570.04 417.51 57291.98 88888.00 2002-11-21 07:58:01.849 325 14566.79 419.62 57290.76 88888.00 2002-11-21 07:58:02.849 325 14565.49 420.98 57289.17 88888.00 2002-11-21 07:58:03.849 325 14563.02 420.73 57287.95 88888.00 2002-11-21 07:58:04.849 325 14559.90 421.35 57285.50 88888.00 2002-11-21 07:58:05.849 325 14557.83 421.85 57283.55 88888.00 2002-11-21 07:58:06.849 325 14558.21 422.22 57281.47 88888.00 2002-11-21 07:58:07.849 325 14558.61 422.71 57279.88 88888.00 2002-11-21 07:58:08.849 325 14559.64 423.95 57276.58 88888.00 2002-11-21 07:58:09.849 325 14561.20 425.31 57274.50 88888.00 2002-11-21 07:58:10.849 325 14560.68 425.81 57271.81 88888.00 2002-11-21 07:58:11.849 325 14555.62 430.02 57269.24 88888.00 2002-11-21 07:58:12.849 325 14551.20 434.97 57267.29 88888.00 2002-11-21 07:58:13.849 325 14546.39 437.33 57265.09 88888.00 2002-11-21 07:58:14.849 325 14542.75 443.40 57263.01 88888.00 2002-11-21 07:58:15.849 325 14537.43 450.70 57260.93 88888.00 2002-11-21 07:58:16.849 325 14530.15 459.37 57258.24 88888.00 2002-11-21 07:58:17.849 325 14522.49 468.79 57256.28 88888.00 2002-11-21 07:58:18.849 325 14516.90 476.34 57254.08 88888.00 2002-11-21 07:58:19.849 325 14512.74 482.78 57251.15 88888.00 2002-11-21 07:58:20.849 325 14508.32 488.11 57248.34 88888.00 2002-11-21 07:58:21.849 325 14504.94 492.20 57246.26 88888.00 2002-11-21 07:58:22.849 325 14502.09 495.79 57244.05 88888.00 2002-11-21 07:58:23.849 325 14498.71 503.09 57241.49 88888.00 2002-11-21 07:58:24.849 325 14496.37 509.78 57238.92 88888.00 2002-11-21 07:58:25.849 325 14497.02 514.74 57236.60 88888.00 2002-11-21 07:58:26.849 325 14499.36 519.07 57235.13 88888.00 2002-11-21 07:58:27.849 325 14499.23 522.66 57233.42 88888.00 2002-11-21 07:58:28.849 325 14498.97 526.63 57231.22 88888.00 2002-11-21 07:58:29.849 325 14499.62 529.35 57230.24 88888.00 2002-11-21 07:58:30.849 325 14500.79 533.93 57228.65 88888.00 2002-11-21 07:58:31.849 325 14505.33 536.78 57227.55 88888.00 2002-11-21 07:58:32.849 325 14509.49 540.87 57225.35 88888.00 2002-11-21 07:58:33.849 325 14512.48 543.59 57224.74 88888.00 2002-11-21 07:58:34.849 325 14515.60 546.32 57223.76 88888.00 2002-11-21 07:58:35.849 325 14519.37 547.31 57223.27 88888.00 2002-11-21 07:58:36.849 325 14521.06 549.04 57222.54 88888.00 2002-11-21 07:58:37.849 325 14523.13 551.52 57222.91 88888.00 2002-11-21 07:58:38.849 325 14525.08 552.64 57223.03 88888.00 2002-11-21 07:58:39.849 325 14526.77 554.00 57223.76 88888.00 2002-11-21 07:58:40.849 325 14527.68 557.59 57224.00 88888.00 2002-11-21 07:58:41.849 325 14528.72 559.32 57224.49 88888.00 2002-11-21 07:58:42.849 325 14525.34 561.18 57224.62 88888.00 2002-11-21 07:58:43.849 325 14522.09 563.41 57225.47 88888.00 2002-11-21 07:58:44.849 325 14518.85 563.41 57225.96 88888.00 2002-11-21 07:58:45.849 325 14517.55 564.65 57226.08 88888.00 2002-11-21 07:58:46.849 325 14518.07 565.52 57226.94 88888.00 2002-11-21 07:58:47.849 325 14519.63 565.76 57226.70 88888.00 2002-11-21 07:58:48.849 325 14520.80 565.14 57227.92 88888.00 2002-11-21 07:58:49.849 325 14522.36 565.14 57228.29 88888.00 2002-11-21 07:58:50.849 325 14523.00 565.64 57229.26 88888.00 2002-11-21 07:58:51.849 325 14523.91 565.89 57230.24 88888.00 2002-11-21 07:58:52.849 325 14524.69 565.39 57231.10 88888.00 2002-11-21 07:58:53.849 325 14524.04 564.77 57232.44 88888.00 2002-11-21 07:58:54.849 325 14523.39 563.53 57233.18 88888.00 2002-11-21 07:58:55.849 325 14523.91 560.19 57233.79 88888.00 2002-11-21 07:58:56.849 325 14524.04 555.48 57234.89 88888.00 2002-11-21 07:58:57.849 325 14523.52 550.03 57235.86 88888.00 2002-11-21 07:58:58.849 325 14524.04 546.44 57236.11 88888.00 2002-11-21 07:58:59.849 325 14526.38 542.85 57236.11 88888.00 2002-11-21 07:59:00.849 325 14527.81 538.52 57236.60 88888.00 2002-11-21 07:59:01.849 325 14527.16 533.31 57236.48 88888.00 2002-11-21 07:59:02.849 325 14525.99 528.86 57235.38 88888.00 2002-11-21 07:59:03.849 325 14527.29 524.40 57234.77 88888.00 2002-11-21 07:59:04.849 325 14529.89 519.94 57234.27 88888.00 2002-11-21 07:59:05.849 325 14531.45 515.97 57232.93 88888.00 2002-11-21 07:59:06.849 325 14533.66 511.27 57231.95 88888.00 2002-11-21 07:59:07.849 325 14536.39 506.93 57231.46 88888.00 2002-11-21 07:59:08.849 325 14539.90 500.25 57229.88 88888.00 2002-11-21 07:59:09.849 325 14539.51 497.27 57228.89 88888.00 2002-11-21 07:59:10.849 325 14540.42 495.17 57228.16 88888.00 2002-11-21 07:59:11.849 325 14540.80 493.31 57227.92 88888.00 2002-11-21 07:59:12.849 325 14541.45 492.81 57227.43 88888.00 2002-11-21 07:59:13.849 325 14541.19 492.69 57226.57 88888.00 2002-11-21 07:59:14.849 325 14541.45 492.44 57226.82 88888.00 2002-11-21 07:59:15.849 325 14541.45 491.82 57226.21 88888.00 2002-11-21 07:59:16.849 325 14540.80 492.94 57224.86 88888.00 2002-11-21 07:59:17.849 325 14539.77 494.80 57223.52 88888.00 2002-11-21 07:59:18.849 325 14541.58 496.53 57222.41 88888.00 2002-11-21 07:59:19.849 325 14544.70 496.78 57221.44 88888.00 2002-11-21 07:59:20.849 325 14546.00 497.77 57219.48 88888.00 2002-11-21 07:59:21.849 325 14547.17 502.10 57217.40 88888.00 2002-11-21 07:59:22.849 325 14548.47 504.95 57215.93 88888.00 2002-11-21 07:59:23.849 325 14549.77 509.53 57213.61 88888.00 2002-11-21 07:59:24.849 325 14551.85 513.87 57212.02 88888.00 2002-11-21 07:59:25.849 325 14554.71 517.83 57209.58 88888.00 2002-11-21 07:59:26.849 325 14558.74 521.30 57207.13 88888.00 2002-11-21 07:59:27.849 325 14563.80 526.63 57204.81 88888.00 2002-11-21 07:59:28.849 325 14568.09 530.34 57202.24 88888.00 2002-11-21 07:59:29.849 325 14571.47 532.08 57199.18 88888.00 2002-11-21 07:59:30.849 325 14573.68 534.68 57196.74 88888.00 2002-11-21 07:59:31.849 325 14577.96 538.02 57194.91 88888.00 2002-11-21 07:59:32.849 325 14582.90 542.36 57191.48 88888.00 2002-11-21 07:59:33.849 325 14588.88 546.44 57187.81 88888.00 2002-11-21 07:59:34.849 325 14593.43 548.30 57185.37 88888.00 2002-11-21 07:59:35.849 325 14594.86 551.15 57183.17 88888.00 2002-11-21 07:59:36.849 325 14591.61 552.51 57180.48 88888.00 2002-11-21 07:59:37.849 325 14592.26 551.27 57179.62 88888.00 2002-11-21 07:59:38.849 325 14593.04 548.67 57177.91 88888.00 2002-11-21 07:59:39.849 325 14594.46 543.10 57176.93 88888.00 2002-11-21 07:59:40.849 325 14594.21 538.76 57175.46 88888.00 2002-11-21 07:59:41.849 325 14590.83 535.54 57174.61 88888.00 2002-11-21 07:59:42.849 325 14587.06 528.24 57172.16 88888.00 2002-11-21 07:59:43.849 325 14586.02 517.96 57170.82 88888.00 2002-11-21 07:59:44.849 325 14585.89 507.31 57168.50 88888.00 2002-11-21 07:59:45.849 325 14584.33 500.00 57165.56 88888.00 2002-11-21 07:59:46.849 325 14579.91 498.76 57161.77 88888.00 2002-11-21 07:59:47.849 325 14576.28 496.28 57158.71 88888.00 2002-11-21 07:59:48.849 325 14571.34 497.40 57155.54 88888.00 2002-11-21 07:59:49.849 325 14566.79 497.52 57151.13 88888.00 2002-11-21 07:59:50.849 325 14564.71 496.28 57147.46 88888.00 2002-11-21 07:59:51.849 325 14564.06 495.17 57143.43 88888.00 2002-11-21 07:59:52.849 325 14561.07 498.76 57139.15 88888.00 2002-11-21 07:59:53.849 325 14558.21 504.83 57135.48 88888.00 2002-11-21 07:59:54.849 325 14558.21 510.15 57132.67 88888.00 2002-11-21 07:59:55.849 325 14557.83 518.58 57128.52 88888.00 2002-11-21 08:00:00.849 325 14585.89 527.49 57118.86 88888.00 2002-11-21 08:00:01.849 325 14593.82 527.37 57116.17 88888.00 2002-11-21 08:00:02.849 325 14603.17 527.49 57114.45 88888.00 2002-11-21 08:00:03.849 325 14607.85 532.70 57113.72 88888.00 2002-11-21 08:00:04.849 325 14612.66 539.51 57112.74 88888.00 2002-11-21 08:00:05.849 325 14619.15 545.45 57111.28 88888.00 2002-11-21 08:00:06.849 325 14623.44 550.53 57110.79 88888.00 2002-11-21 08:00:07.849 325 14628.12 555.48 57109.44 88888.00 2002-11-21 08:00:08.849 325 14634.74 556.85 57108.34 88888.00 2002-11-21 08:00:09.849 325 14642.80 557.09 57107.36 88888.00 2002-11-21 08:00:10.849 325 14648.26 556.85 57106.75 88888.00 2002-11-21 08:00:11.849 325 14650.85 555.98 57105.65 88888.00 2002-11-21 08:00:12.849 325 14653.71 555.48 57104.30 88888.00 2002-11-21 08:00:13.849 325 14661.12 548.55 57101.00 88888.00 2002-11-21 08:00:14.849 325 14668.91 540.37 57099.54 88888.00 2002-11-21 08:00:15.849 325 14677.88 532.45 57096.85 88888.00 2002-11-21 08:00:16.849 325 14687.49 525.39 57095.02 88888.00 2002-11-21 08:00:17.849 325 14696.85 517.09 57091.35 88888.00 2002-11-21 08:00:18.849 325 14705.03 511.52 57088.29 88888.00 2002-11-21 08:00:19.849 325 14712.44 509.53 57086.33 88888.00 2002-11-21 08:00:20.849 325 14717.90 510.77 57082.91 88888.00 2002-11-21 08:00:21.849 325 14717.38 518.82 57079.61 88888.00 2002-11-21 08:00:22.849 325 14716.08 528.36 57075.70 88888.00 2002-11-21 08:00:23.849 325 14714.91 538.27 57071.42 88888.00 2002-11-21 08:00:24.849 325 14718.94 547.68 57067.26 88888.00 2002-11-21 08:00:25.849 325 14720.24 558.33 57062.61 88888.00 2002-11-21 08:00:26.849 325 14721.15 569.23 57058.21 88888.00 2002-11-21 08:00:27.849 325 14722.31 579.51 57052.95 88888.00 2002-11-21 08:00:28.849 325 14722.70 591.03 57047.82 88888.00 2002-11-21 08:00:29.849 325 14723.35 602.55 57044.15 88888.00 2002-11-21 08:00:30.849 325 14724.26 616.30 57039.75 88888.00 2002-11-21 08:00:31.849 325 14724.78 628.06 57034.49 88888.00 2002-11-21 08:00:32.849 325 14727.90 640.45 57030.34 88888.00 2002-11-21 08:00:33.849 325 14734.92 648.00 57026.30 88888.00 2002-11-21 08:00:34.849 325 14747.65 647.01 57023.98 88888.00 2002-11-21 08:00:35.849 325 14760.51 642.06 57022.88 88888.00 2002-11-21 08:00:36.849 325 14771.82 637.97 57022.63 88888.00 2002-11-21 08:00:37.849 325 14781.95 633.51 57021.78 88888.00 2002-11-21 08:00:38.849 325 14794.29 630.42 57022.63 88888.00 2002-11-21 08:00:39.849 325 14805.08 627.94 57023.00 88888.00 2002-11-21 08:00:40.849 325 14813.52 631.53 57023.00 88888.00 2002-11-21 08:00:41.849 325 14816.51 642.68 57020.43 88888.00 2002-11-21 08:00:42.849 325 14816.64 656.43 57017.99 88888.00 2002-11-21 08:00:43.849 325 14817.55 666.58 57014.68 88888.00 2002-11-21 08:00:44.849 325 14821.58 667.94 57012.24 88888.00 2002-11-21 08:00:45.849 325 14826.78 664.97 57010.53 88888.00 2002-11-21 08:00:46.849 325 14831.06 663.36 57009.18 88888.00 2002-11-21 08:00:47.849 325 14832.88 666.09 57007.35 88888.00 2002-11-21 08:00:48.849 325 14833.92 669.80 57005.76 88888.00 2002-11-21 08:00:49.849 325 14835.48 675.62 57003.19 88888.00 2002-11-21 08:00:50.849 325 14834.83 682.93 57000.87 88888.00 2002-11-21 08:00:51.849 325 14835.48 688.87 56998.43 88888.00 2002-11-21 08:00:52.849 325 14835.61 691.72 56995.86 88888.00 2002-11-21 08:00:53.849 325 14835.87 693.09 56994.88 88888.00 2002-11-21 08:00:54.849 325 14834.05 694.57 56992.31 88888.00 2002-11-21 08:00:55.849 325 14831.84 696.06 56990.84 88888.00 2002-11-21 08:00:56.849 325 14830.80 698.66 56989.01 88888.00 2002-11-21 08:00:57.849 325 14825.61 703.24 56986.56 88888.00 2002-11-21 08:00:58.849 325 14818.59 711.91 56983.02 88888.00 2002-11-21 08:00:59.849 325 14813.13 717.49 56979.96 88888.00 2002-11-21 08:01:00.849 325 14812.75 716.12 56976.42 88888.00 2002-11-21 08:01:01.849 325 14812.75 714.14 56974.21 88888.00 2002-11-21 08:01:02.849 325 14814.43 710.55 56972.14 88888.00 2002-11-21 08:01:03.849 325 14815.47 709.68 56971.04 88888.00 2002-11-21 08:01:04.849 325 14816.77 708.32 56969.57 88888.00 2002-11-21 08:01:05.849 325 14820.28 705.84 56968.22 88888.00 2002-11-21 08:01:06.849 325 14826.26 701.88 56967.61 88888.00 2002-11-21 08:01:07.849 325 14832.75 695.69 56967.25 88888.00 2002-11-21 08:01:08.849 325 14840.03 689.62 56966.51 88888.00 2002-11-21 08:01:09.849 325 14845.75 682.93 56966.51 88888.00 2002-11-21 08:01:10.849 325 14851.72 675.13 56966.39 88888.00 2002-11-21 08:01:11.849 325 14859.52 668.81 56967.00 88888.00 2002-11-21 08:01:12.849 325 14865.11 665.71 56967.37 88888.00 2002-11-21 08:01:13.849 325 14870.56 662.25 56966.88 88888.00 2002-11-21 08:01:14.849 325 14872.51 662.99 56966.64 88888.00 2002-11-21 08:01:15.849 325 14872.64 664.23 56965.05 88888.00 2002-11-21 08:01:16.849 325 14871.73 665.22 56963.46 88888.00 2002-11-21 08:01:17.849 325 14874.46 664.97 56962.48 88888.00 2002-11-21 08:01:18.849 325 14877.58 661.01 56961.38 88888.00 2002-11-21 08:01:19.849 325 14881.35 658.28 56959.42 88888.00 2002-11-21 08:01:20.849 325 14884.47 654.44 56957.83 88888.00 2002-11-21 08:01:21.849 325 14887.06 652.59 56956.49 88888.00 2002-11-21 08:01:22.849 325 14888.36 651.59 56954.53 88888.00 2002-11-21 08:01:23.849 325 14888.23 649.24 56952.45 88888.00 2002-11-21 08:01:24.849 325 14886.15 648.00 56951.47 88888.00 2002-11-21 08:01:25.849 325 14886.02 647.76 56948.05 88888.00 2002-11-21 08:01:26.849 325 14887.06 648.37 56946.34 88888.00 2002-11-21 08:01:27.849 325 14888.23 649.24 56943.28 88888.00 2002-11-21 08:01:28.849 325 14890.05 652.09 56939.37 88888.00 2002-11-21 08:01:29.849 325 14889.92 656.30 56935.58 88888.00 2002-11-21 08:01:30.849 325 14888.62 663.36 56931.91 88888.00 2002-11-21 08:01:31.849 325 14888.75 671.66 56928.12 88888.00 2002-11-21 08:01:32.849 325 14887.58 679.34 56924.09 88888.00 2002-11-21 08:01:33.849 325 14884.21 688.87 56920.42 88888.00 2002-11-21 08:01:34.849 325 14879.79 699.65 56915.77 88888.00 2002-11-21 08:01:35.849 325 14877.19 709.31 56911.49 88888.00 2002-11-21 08:01:36.849 325 14876.93 717.98 56907.70 88888.00 2002-11-21 08:01:37.849 325 14878.23 723.93 56902.93 88888.00 2002-11-21 08:01:38.849 325 14881.09 728.38 56900.00 88888.00 2002-11-21 08:01:39.849 325 14881.22 733.59 56897.55 88888.00 2002-11-21 08:01:40.849 325 14882.65 736.56 56893.89 88888.00 2002-11-21 08:01:41.849 325 14885.76 738.54 56892.30 88888.00 2002-11-21 08:01:42.849 325 14891.09 739.28 56890.34 88888.00 2002-11-21 08:01:43.849 325 14896.55 738.42 56888.63 88888.00 2002-11-21 08:01:44.849 325 14901.23 738.17 56886.06 88888.00 2002-11-21 08:01:45.849 325 14909.15 738.54 56884.96 88888.00 2002-11-21 08:01:46.849 325 14916.56 738.91 56883.86 88888.00 2002-11-21 08:01:47.849 325 14923.83 740.27 56882.52 88888.00 2002-11-21 08:01:48.849 325 14930.98 739.65 56881.17 88888.00 2002-11-21 08:01:49.849 325 14937.22 738.91 56879.82 88888.00 2002-11-21 08:01:50.849 325 14941.37 738.29 56878.24 88888.00 2002-11-21 08:01:51.849 325 14946.57 737.55 56877.38 88888.00 2002-11-21 08:01:52.849 325 14952.16 739.28 56876.16 88888.00 2002-11-21 08:01:53.849 325 14956.84 744.11 56873.35 88888.00 2002-11-21 08:01:54.849 325 14960.86 750.18 56871.02 88888.00 2002-11-21 08:01:55.849 325 14964.76 759.35 56868.58 88888.00 2002-11-21 08:01:56.849 325 14967.49 771.36 56866.25 88888.00 2002-11-21 08:01:57.849 325 14968.92 785.36 56863.81 88888.00 2002-11-21 08:01:58.849 325 14969.96 799.35 56860.39 88888.00 2002-11-21 08:01:59.849 325 14970.74 811.61 56858.18 88888.00 2002-11-21 08:02:00.849 325 14972.69 822.51 56855.62 88888.00 2002-11-21 08:02:01.849 325 14974.12 829.70 56853.42 88888.00 2002-11-21 08:02:02.849 325 14975.42 835.77 56852.44 88888.00 2002-11-21 08:02:03.849 325 14977.36 839.11 56851.09 88888.00 2002-11-21 08:02:04.849 325 14979.83 840.97 56850.85 88888.00 2002-11-21 08:02:05.849 325 14982.56 843.07 56850.61 88888.00 2002-11-21 08:02:06.849 325 14980.48 845.92 56850.36 88888.00 2002-11-21 08:02:07.849 325 14975.42 851.12 56850.85 88888.00 2002-11-21 08:02:08.849 325 14971.13 856.70 56850.48 88888.00 2002-11-21 08:02:09.849 325 14965.80 863.14 56849.38 88888.00 2002-11-21 08:02:10.849 325 14963.59 870.57 56848.04 88888.00 2002-11-21 08:02:11.849 325 14962.81 875.77 56847.18 88888.00 2002-11-21 08:02:12.849 325 14964.63 879.11 56846.20 88888.00 2002-11-21 08:02:13.849 325 14968.66 881.47 56844.61 88888.00 2002-11-21 08:02:14.849 325 14972.43 883.57 56844.49 88888.00 2002-11-21 08:02:15.849 325 14977.62 883.94 56845.35 88888.00 2002-11-21 08:02:16.849 325 14982.43 882.71 56844.37 88888.00 2002-11-21 08:02:17.849 325 14987.37 883.45 56844.73 88888.00 2002-11-21 08:02:18.849 325 14990.75 882.58 56845.71 88888.00 2002-11-21 08:02:19.849 325 14992.96 880.23 56847.18 88888.00 2002-11-21 08:02:20.849 325 14995.03 875.52 56848.89 88888.00 2002-11-21 08:02:21.849 325 14996.07 869.95 56851.83 88888.00 2002-11-21 08:02:22.849 325 14998.41 863.76 56853.91 88888.00 2002-11-21 08:02:23.849 325 14999.19 856.82 56856.72 88888.00 2002-11-21 08:02:24.849 325 14999.84 851.37 56859.04 88888.00 2002-11-21 08:02:25.849 325 15001.27 845.80 56861.85 88888.00 2002-11-21 08:02:26.849 325 15003.35 840.72 56864.05 88888.00 2002-11-21 08:02:27.849 325 15004.13 836.38 56866.25 88888.00 2002-11-21 08:02:28.849 325 15004.65 835.64 56868.46 88888.00 2002-11-21 08:02:29.849 325 15005.04 835.77 56869.68 88888.00 2002-11-21 08:02:30.849 325 15004.26 835.89 56871.27 88888.00 2002-11-21 08:02:31.849 325 15002.96 837.00 56872.25 88888.00 2002-11-21 08:02:32.849 325 15001.01 836.63 56874.20 88888.00 2002-11-21 08:02:33.849 325 14998.93 836.38 56875.06 88888.00 2002-11-21 08:02:34.849 325 14996.98 835.89 56877.14 88888.00 2002-11-21 08:02:35.849 325 14995.16 833.41 56878.85 88888.00 2002-11-21 08:02:36.849 325 14995.42 829.94 56881.17 88888.00 2002-11-21 08:02:37.849 325 14994.25 825.73 56883.13 88888.00 2002-11-21 08:02:38.849 325 14993.61 820.41 56886.18 88888.00 2002-11-21 08:02:39.849 325 14991.53 817.31 56888.75 88888.00 2002-11-21 08:02:40.849 325 14988.80 813.72 56891.93 88888.00 2002-11-21 08:02:41.849 325 14986.98 812.11 56894.62 88888.00 2002-11-21 08:02:42.849 325 14985.03 809.88 56897.80 88888.00 2002-11-21 08:02:43.849 325 14982.30 808.15 56901.10 88888.00 2002-11-21 08:02:44.849 325 14979.57 805.92 56903.55 88888.00 2002-11-21 08:02:45.849 325 14976.97 803.56 56906.23 88888.00 2002-11-21 08:02:46.849 325 14975.16 799.85 56909.29 88888.00 2002-11-21 08:02:47.849 325 14973.99 796.88 56912.11 88888.00 2002-11-21 08:02:48.849 325 14973.34 795.39 56915.04 88888.00 2002-11-21 08:02:49.849 325 14973.34 794.15 56918.09 88888.00 2002-11-21 08:02:50.849 325 14974.51 792.29 56921.40 88888.00 2002-11-21 08:02:51.849 325 14976.33 790.68 56923.72 88888.00 2002-11-21 08:02:52.849 325 14978.27 790.56 56926.90 88888.00 2002-11-21 08:02:53.849 325 14980.22 790.31 56929.22 88888.00 2002-11-21 08:02:54.849 325 14981.26 790.31 56932.52 88888.00 2002-11-21 08:02:55.849 325 14982.95 789.82 56934.60 88888.00 2002-11-21 08:02:56.849 325 14985.03 788.95 56938.64 88888.00 2002-11-21 08:02:57.849 325 14985.94 788.95 56940.47 88888.00 2002-11-21 08:02:58.849 325 14986.33 788.82 56944.14 88888.00 2002-11-21 08:02:59.849 325 14986.07 789.82 56946.58 88888.00 2002-11-21 08:03:00.849 325 14985.16 789.82 56949.52 88888.00 2002-11-21 08:03:01.849 325 14984.25 788.95 56952.09 88888.00 2002-11-21 08:03:02.849 325 14983.47 788.95 56953.92 88888.00 2002-11-21 08:03:03.849 325 14982.95 787.34 56957.46 88888.00 2002-11-21 08:03:04.849 325 14983.34 786.35 56960.16 88888.00 2002-11-21 08:03:05.849 325 14982.43 785.48 56963.09 88888.00 2002-11-21 08:03:06.849 325 14983.08 783.75 56964.55 88888.00 2002-11-21 08:03:07.849 325 14983.34 782.01 56967.73 88888.00 2002-11-21 08:03:08.849 325 14983.21 780.53 56969.94 88888.00 2002-11-21 08:03:09.849 325 14983.86 779.54 56972.75 88888.00 2002-11-21 08:03:10.849 325 14985.03 778.30 56975.44 88888.00 2002-11-21 08:03:11.849 325 14987.37 777.55 56977.88 88888.00 2002-11-21 08:03:12.849 325 14988.80 776.93 56980.09 88888.00 2002-11-21 08:03:13.849 325 14988.15 775.57 56982.65 88888.00 2002-11-21 08:03:14.849 325 14987.76 775.08 56985.46 88888.00 2002-11-21 08:03:15.849 325 14986.72 775.20 56987.05 88888.00 2002-11-21 08:03:16.849 325 14985.29 774.71 56989.87 88888.00 2002-11-21 08:03:17.849 325 14984.64 775.57 56991.58 88888.00 2002-11-21 08:03:18.849 325 14984.25 774.95 56992.19 88888.00 2002-11-21 08:03:19.849 325 14984.38 776.56 56994.51 88888.00 2002-11-21 08:03:20.849 325 14986.07 777.06 56996.10 88888.00 2002-11-21 08:03:21.849 325 14987.37 777.93 56997.57 88888.00 2002-11-21 08:03:22.849 325 14987.37 779.66 56999.28 88888.00 2002-11-21 08:03:23.849 325 14989.19 779.91 57000.87 88888.00 2002-11-21 08:03:24.849 325 14990.49 782.01 57002.21 88888.00 2002-11-21 08:03:25.849 325 14992.96 784.74 57003.80 88888.00 2002-11-21 08:03:26.849 325 14992.57 788.58 57004.41 88888.00 2002-11-21 08:03:27.849 325 14994.00 792.54 57005.64 88888.00 2002-11-21 08:03:28.849 325 14994.25 796.88 57006.25 88888.00 2002-11-21 08:03:29.849 325 14995.16 802.08 57007.11 88888.00 2002-11-21 08:03:30.849 325 14995.94 806.04 57007.84 88888.00 2002-11-21 08:03:31.849 325 14996.72 810.50 57008.33 88888.00 2002-11-21 08:03:32.849 325 14999.32 812.48 57008.57 88888.00 2002-11-21 08:03:33.849 325 15000.75 817.56 57009.67 88888.00 2002-11-21 08:03:34.849 325 15001.01 822.76 57009.43 88888.00 2002-11-21 08:03:35.849 325 15002.57 827.34 57010.29 88888.00 2002-11-21 08:03:36.849 325 15001.79 833.29 57010.53 88888.00 2002-11-21 08:03:37.849 325 15001.14 840.35 57010.29 88888.00 2002-11-21 08:03:38.849 325 14999.84 846.54 57011.14 88888.00 2002-11-21 08:03:39.849 325 14999.84 852.73 57011.38 88888.00 2002-11-21 08:03:40.849 325 14998.93 856.57 57011.75 88888.00 2002-11-21 08:03:41.849 325 14999.32 860.91 57012.48 88888.00 2002-11-21 08:03:42.849 325 14999.32 866.61 57012.85 88888.00 2002-11-21 08:03:43.849 325 15000.23 868.83 57013.22 88888.00 2002-11-21 08:03:44.849 325 15001.40 872.05 57013.95 88888.00 2002-11-21 08:03:45.849 325 15001.66 875.03 57014.56 88888.00 2002-11-21 08:03:46.849 325 15000.88 877.38 57015.30 88888.00 2002-11-21 08:03:47.849 325 15000.23 879.98 57016.15 88888.00 2002-11-21 08:03:48.849 325 14999.97 883.57 57016.89 88888.00 2002-11-21 08:03:49.849 325 14998.80 887.29 57017.01 88888.00 2002-11-21 08:03:50.849 325 14997.89 889.39 57016.77 88888.00 2002-11-21 08:03:51.849 325 14998.02 891.00 57017.38 88888.00 2002-11-21 08:03:52.849 325 14998.67 890.63 57017.50 88888.00 2002-11-21 08:03:53.849 325 14998.80 891.87 57018.72 88888.00 2002-11-21 08:03:54.849 325 14998.54 893.23 57019.45 88888.00 2002-11-21 08:03:55.849 325 14998.54 894.22 57018.84 88888.00 2002-11-21 08:03:56.849 325 14999.32 894.97 57019.09 88888.00 2002-11-21 08:03:57.849 325 14999.19 897.32 57018.96 88888.00 2002-11-21 08:03:58.849 325 14999.71 898.06 57018.84 88888.00 2002-11-21 08:03:59.849 325 14999.32 898.81 57019.33 88888.00 2002-11-21 08:04:00.849 325 14999.71 899.67 57018.96 88888.00 2002-11-21 08:04:01.849 325 15001.27 899.80 57019.09 88888.00 2002-11-21 08:04:02.849 325 15000.36 900.79 57018.60 88888.00 2002-11-21 08:04:03.849 325 15000.75 901.90 57018.23 88888.00 2002-11-21 08:04:04.849 325 15000.49 902.52 57017.13 88888.00 2002-11-21 08:04:05.849 325 15000.62 904.75 57016.40 88888.00 2002-11-21 08:04:06.849 325 14999.71 908.22 57015.91 88888.00 2002-11-21 08:04:07.849 325 14998.41 911.32 57014.81 88888.00 2002-11-21 08:04:08.849 325 14999.06 913.42 57014.56 88888.00 2002-11-21 08:04:09.849 325 14997.76 916.15 57013.71 88888.00 2002-11-21 08:04:10.849 325 14996.46 918.75 57012.48 88888.00 2002-11-21 08:04:11.849 325 14994.00 921.97 57011.75 88888.00 2002-11-21 08:04:12.849 325 14991.92 925.31 57010.89 88888.00 2002-11-21 08:04:13.849 325 14989.19 928.90 57008.70 88888.00 2002-11-21 08:04:14.849 325 14988.28 932.25 57007.71 88888.00 2002-11-21 08:04:15.849 325 14986.72 934.72 57005.76 88888.00 2002-11-21 08:04:16.849 325 14987.11 935.84 57004.05 88888.00 2002-11-21 08:04:17.849 325 14986.33 940.55 57003.07 88888.00 2002-11-21 08:04:18.849 325 14985.29 944.14 57001.97 88888.00 2002-11-21 08:04:19.849 325 14984.77 946.00 57000.26 88888.00 2002-11-21 08:04:20.849 325 14983.73 947.73 56998.18 88888.00 2002-11-21 08:04:21.849 325 14983.21 948.10 56996.84 88888.00 2002-11-21 08:04:22.849 325 14982.56 947.36 56995.73 88888.00 2002-11-21 08:04:23.849 325 14982.04 947.61 56995.12 88888.00 2002-11-21 08:04:24.849 325 14982.30 947.48 56993.41 88888.00 2002-11-21 08:04:25.849 325 14982.43 948.22 56993.17 88888.00 2002-11-21 08:04:26.849 325 14981.65 949.09 56991.09 88888.00 2002-11-21 08:04:27.849 325 14980.48 949.09 56989.38 88888.00 2002-11-21 08:04:28.849 325 14979.44 946.86 56988.40 88888.00 2002-11-21 08:04:29.849 325 14980.22 946.74 56986.81 88888.00 2002-11-21 08:04:30.849 325 14979.96 944.26 56986.32 88888.00 2002-11-21 08:04:31.849 325 14979.57 942.03 56984.73 88888.00 2002-11-21 08:04:32.849 325 14979.96 941.29 56983.51 88888.00 2002-11-21 08:04:33.849 325 14978.27 942.03 56983.51 88888.00 2002-11-21 08:04:34.849 325 14977.10 941.78 56981.55 88888.00 2002-11-21 08:04:35.849 325 14974.77 939.43 56979.84 88888.00 2002-11-21 08:04:36.849 325 14972.82 938.19 56979.47 88888.00 2002-11-21 08:04:37.849 325 14973.60 939.18 56977.88 88888.00 2002-11-21 08:04:38.849 325 14972.04 938.94 56976.05 88888.00 2002-11-21 08:04:39.849 325 14968.79 939.80 56975.44 88888.00 2002-11-21 08:04:40.849 325 14966.71 938.81 56973.61 88888.00 2002-11-21 08:04:41.849 325 14964.89 938.69 56973.24 88888.00 2002-11-21 08:04:42.849 325 14964.89 937.82 56972.99 88888.00 2002-11-21 08:04:43.849 325 14964.50 936.83 56971.40 88888.00 2002-11-21 08:04:44.849 325 14963.59 936.46 56971.16 88888.00 2002-11-21 08:04:45.849 325 14961.38 937.33 56969.81 88888.00 2002-11-21 08:04:46.849 325 14958.13 938.32 56969.57 88888.00 2002-11-21 08:04:47.849 325 14956.45 938.32 56969.08 88888.00 2002-11-21 08:04:48.849 325 14955.28 940.92 56967.86 88888.00 2002-11-21 08:04:49.849 325 14952.81 943.64 56967.12 88888.00 2002-11-21 08:04:50.849 325 14950.86 946.12 56966.39 88888.00 2002-11-21 08:04:51.849 325 14949.69 948.60 56965.54 88888.00 2002-11-21 08:04:52.849 325 14948.91 951.57 56964.19 88888.00 2002-11-21 08:04:53.849 325 14949.04 953.30 56964.07 88888.00 2002-11-21 08:04:54.849 325 14947.61 955.28 56963.70 88888.00 2002-11-21 08:04:55.849 325 14946.83 957.02 56962.36 88888.00 2002-11-21 08:04:56.849 325 14947.09 958.63 56961.75 88888.00 2002-11-21 08:04:57.849 325 14948.13 962.47 56961.13 88888.00 2002-11-21 08:04:58.849 325 14948.26 964.70 56960.28 88888.00 2002-11-21 08:04:59.849 325 14946.83 967.67 56959.05 88888.00 2002-11-21 08:05:00.849 325 14945.53 968.91 56959.05 88888.00 2002-11-21 08:05:01.849 325 14948.65 969.40 56958.44 88888.00 2002-11-21 08:05:02.849 325 14951.12 971.63 56957.83 88888.00 2002-11-21 08:05:03.849 325 14952.68 973.49 56957.34 88888.00 2002-11-21 08:05:04.849 325 14954.11 975.10 56956.86 88888.00 2002-11-21 08:05:05.849 325 14955.80 975.22 56956.73 88888.00 2002-11-21 08:05:06.849 325 14956.97 975.10 56957.10 88888.00 2002-11-21 08:05:07.849 325 14959.30 975.47 56957.10 88888.00 2002-11-21 08:05:08.849 325 14961.90 975.35 56957.59 88888.00 2002-11-21 08:05:09.849 325 14964.50 973.74 56958.08 88888.00 2002-11-21 08:05:10.849 325 14967.49 972.25 56957.59 88888.00 2002-11-21 08:05:11.849 325 14970.35 971.01 56958.93 88888.00 2002-11-21 08:05:12.849 325 14972.17 970.39 56959.42 88888.00 2002-11-21 08:05:13.849 325 14972.69 969.53 56959.79 88888.00 2002-11-21 08:05:14.849 325 14973.60 969.16 56961.25 88888.00 2002-11-21 08:05:15.849 325 14975.42 968.54 56960.89 88888.00 2002-11-21 08:05:16.849 325 14976.06 967.55 56961.87 88888.00 2002-11-21 08:05:17.849 325 14976.33 966.31 56962.48 88888.00 2002-11-21 08:05:18.849 325 14978.01 964.70 56963.70 88888.00 2002-11-21 08:05:19.849 325 14981.00 963.71 56964.55 88888.00 2002-11-21 08:05:20.849 325 14983.47 962.72 56965.54 88888.00 2002-11-21 08:05:21.849 325 14984.25 963.58 56965.78 88888.00 2002-11-21 08:05:22.849 325 14986.07 963.58 56966.14 88888.00 2002-11-21 08:05:23.849 325 14984.77 965.07 56965.78 88888.00 2002-11-21 08:05:24.849 325 14984.38 966.80 56965.90 88888.00 2002-11-21 08:05:25.849 325 14982.04 968.17 56964.19 88888.00 2002-11-21 08:05:26.849 325 14977.62 971.51 56963.09 88888.00 2002-11-21 08:05:27.849 325 14973.34 975.35 56961.13 88888.00 2002-11-21 08:05:28.849 325 14967.23 978.45 56959.91 88888.00 2002-11-21 08:05:29.849 325 14965.54 981.67 56956.86 88888.00 2002-11-21 08:05:30.849 325 14964.76 987.24 56953.80 88888.00 2002-11-21 08:05:31.849 325 14962.68 991.20 56951.35 88888.00 2002-11-21 08:05:32.849 325 14961.77 995.66 56948.66 88888.00 2002-11-21 08:05:33.849 325 14963.20 1001.48 56945.36 88888.00 2002-11-21 08:05:34.849 325 14963.07 1007.06 56942.30 88888.00 2002-11-21 08:05:35.849 325 14966.32 1013.12 56938.15 88888.00 2002-11-21 08:05:36.849 325 14966.32 1019.32 56933.99 88888.00 2002-11-21 08:05:37.849 325 14966.45 1023.65 56931.67 88888.00 2002-11-21 08:05:38.849 325 14963.59 1029.10 56927.02 88888.00 2002-11-21 08:05:39.849 325 14958.13 1034.80 56924.21 88888.00 2002-11-21 08:05:40.849 325 14955.67 1037.52 56921.40 88888.00 2002-11-21 08:05:41.849 325 14953.20 1040.00 56918.83 88888.00 2002-11-21 08:05:42.849 325 14950.99 1043.72 56915.16 88888.00 2002-11-21 08:05:43.849 325 14949.95 1047.68 56912.47 88888.00 2002-11-21 08:05:44.849 325 14949.56 1051.52 56910.76 88888.00 2002-11-21 08:05:45.849 325 14949.30 1056.60 56908.31 88888.00 2002-11-21 08:05:46.849 325 14949.95 1060.93 56906.60 88888.00 2002-11-21 08:05:47.849 325 14952.29 1064.90 56904.77 88888.00 2002-11-21 08:05:48.849 325 14955.93 1067.74 56902.20 88888.00 2002-11-21 08:05:49.849 325 14957.88 1072.57 56901.22 88888.00 2002-11-21 08:05:50.849 325 14960.08 1079.26 56899.27 88888.00 2002-11-21 08:05:51.849 325 14964.11 1084.96 56898.53 88888.00 2002-11-21 08:05:52.849 325 14967.88 1090.66 56897.92 88888.00 2002-11-21 08:05:53.849 325 14971.78 1097.10 56897.31 88888.00 2002-11-21 08:05:54.849 325 14975.54 1101.56 56896.45 88888.00 2002-11-21 08:05:55.849 325 14978.92 1106.14 56896.09 88888.00 2002-11-21 08:05:56.849 325 14982.56 1108.99 56896.70 88888.00 2002-11-21 08:05:57.849 325 14983.73 1113.69 56896.82 88888.00 2002-11-21 08:05:58.849 325 14984.25 1118.77 56896.45 88888.00 2002-11-21 08:05:59.849 325 14986.46 1124.47 56897.07 88888.00 2002-11-21 08:06:00.849 325 14987.24 1130.79 56897.19 88888.00 2002-11-21 08:06:01.849 325 14990.23 1137.84 56896.94 88888.00 2002-11-21 08:06:02.849 325 14991.66 1144.78 56897.31 88888.00 2002-11-21 08:06:03.849 325 14992.57 1148.99 56896.94 88888.00 2002-11-21 08:06:04.849 325 14994.00 1151.96 56897.31 88888.00 2002-11-21 08:06:05.849 325 14995.55 1154.07 56897.31 88888.00 2002-11-21 08:06:06.849 325 14996.46 1156.55 56897.80 88888.00 2002-11-21 08:06:07.849 325 14996.98 1158.78 56898.16 88888.00 2002-11-21 08:06:08.849 325 14999.58 1163.61 56898.90 88888.00 2002-11-21 08:06:09.849 325 15000.36 1166.70 56900.00 88888.00 2002-11-21 08:06:10.849 325 15003.22 1170.91 56900.98 88888.00 2002-11-21 08:06:11.849 325 15006.08 1174.63 56902.57 88888.00 2002-11-21 08:06:12.849 325 15010.37 1178.22 56903.91 88888.00 2002-11-21 08:06:13.849 325 15014.52 1181.81 56905.26 88888.00 2002-11-21 08:06:14.849 325 15018.81 1185.03 56908.31 88888.00 2002-11-21 08:06:15.849 325 15023.23 1189.86 56910.03 88888.00 2002-11-21 08:06:16.849 325 15028.43 1193.95 56912.23 88888.00 2002-11-21 08:06:17.849 325 15032.45 1197.79 56914.18 88888.00 2002-11-21 08:06:18.849 325 15036.87 1201.63 56916.51 88888.00 2002-11-21 08:06:19.849 325 15040.90 1204.60 56918.22 88888.00 2002-11-21 08:06:20.849 325 15041.94 1208.19 56921.27 88888.00 2002-11-21 08:06:21.849 325 15042.59 1210.42 56923.96 88888.00 2002-11-21 08:06:22.849 325 15044.15 1210.92 56925.80 88888.00 2002-11-21 08:06:23.849 325 15043.11 1212.28 56927.63 88888.00 2002-11-21 08:06:24.849 325 15042.33 1213.52 56929.34 88888.00 2002-11-21 08:06:25.849 325 15043.63 1215.13 56931.67 88888.00 2002-11-21 08:06:26.849 325 15044.15 1216.00 56933.87 88888.00 2002-11-21 08:06:27.849 325 15044.02 1217.24 56936.56 88888.00 2002-11-21 08:06:28.849 325 15044.15 1218.60 56938.88 88888.00 2002-11-21 08:06:29.849 325 15041.68 1221.07 56940.71 88888.00 2002-11-21 08:06:30.849 325 15037.52 1225.16 56942.91 88888.00 2002-11-21 08:06:31.849 325 15032.19 1229.13 56944.87 88888.00 2002-11-21 08:06:32.849 325 15026.74 1231.97 56947.44 88888.00 2002-11-21 08:06:33.849 325 15018.16 1237.67 56949.76 88888.00 2002-11-21 08:06:34.849 325 15011.02 1243.74 56951.60 88888.00 2002-11-21 08:06:35.849 325 15005.95 1250.68 56953.43 88888.00 2002-11-21 08:06:36.849 325 14999.71 1256.74 56956.12 88888.00 2002-11-21 08:06:37.849 325 14993.74 1263.93 56958.44 88888.00 2002-11-21 08:06:38.849 325 14991.01 1270.00 56960.89 88888.00 2002-11-21 08:06:39.849 325 14988.28 1275.45 56964.19 88888.00 2002-11-21 08:06:40.849 325 14985.81 1279.53 56967.49 88888.00 2002-11-21 08:06:41.849 325 14985.42 1281.64 56970.43 88888.00 2002-11-21 08:06:42.849 325 14982.04 1284.24 56973.61 88888.00 2002-11-21 08:06:43.849 325 14980.87 1286.72 56976.66 88888.00 2002-11-21 08:06:44.849 325 14978.27 1286.22 56981.92 88888.00 2002-11-21 08:06:45.849 325 14974.12 1283.00 56984.61 88888.00 2002-11-21 08:06:46.849 325 14970.35 1281.39 56988.40 88888.00 2002-11-21 08:06:47.849 325 14965.41 1280.15 56991.58 88888.00 2002-11-21 08:06:48.849 325 14960.34 1278.42 56995.37 88888.00 2002-11-21 08:06:49.849 325 14954.24 1276.07 56998.91 88888.00 2002-11-21 08:06:50.849 325 14948.39 1271.61 57002.95 88888.00 2002-11-21 08:06:51.849 325 14943.45 1266.90 57006.74 88888.00 2002-11-21 08:06:52.849 325 14937.35 1263.80 57010.29 88888.00 2002-11-21 08:06:53.849 325 14932.15 1259.35 57014.44 88888.00 2002-11-21 08:06:54.849 325 14924.35 1256.37 57019.33 88888.00 2002-11-21 08:06:55.849 325 14916.82 1253.77 57024.34 88888.00 2002-11-21 08:06:56.849 325 14910.97 1251.05 57028.26 88888.00 2002-11-21 08:06:57.849 325 14907.33 1246.71 57032.66 88888.00 2002-11-21 08:06:58.849 325 14903.04 1241.76 57037.79 88888.00 2002-11-21 08:06:59.849 325 14898.11 1237.67 57042.20 88888.00 2002-11-21 08:07:00.849 325 14893.04 1234.82 57048.19 88888.00 2002-11-21 08:07:01.849 325 14888.49 1231.85 57052.95 88888.00 2002-11-21 08:07:02.849 325 14883.82 1227.64 57058.21 88888.00 2002-11-21 08:07:03.849 325 14879.40 1224.17 57063.35 88888.00 2002-11-21 08:07:04.849 325 14874.98 1219.71 57069.09 88888.00 2002-11-21 08:07:05.849 325 14871.21 1215.75 57073.62 88888.00 2002-11-21 08:07:06.849 325 14870.04 1211.66 57078.39 88888.00 2002-11-21 08:07:07.849 325 14868.35 1208.19 57083.89 88888.00 2002-11-21 08:07:08.849 325 14866.41 1202.50 57088.90 88888.00 2002-11-21 08:07:09.849 325 14866.41 1196.92 57094.77 88888.00 2002-11-21 08:07:10.849 325 14865.50 1190.48 57100.52 88888.00 2002-11-21 08:07:11.849 325 14864.85 1185.78 57106.02 88888.00 2002-11-21 08:07:12.849 325 14862.25 1181.81 57111.64 88888.00 2002-11-21 08:07:13.849 325 14861.73 1175.50 57117.75 88888.00 2002-11-21 08:07:14.849 325 14861.60 1169.92 57122.89 88888.00 2002-11-21 08:07:15.849 325 14860.82 1162.49 57130.11 88888.00 2002-11-21 08:07:16.849 325 14859.91 1153.82 57135.73 88888.00 2002-11-21 08:07:17.849 325 14858.09 1145.15 57142.45 88888.00 2002-11-21 08:07:18.849 325 14857.96 1135.62 57148.45 88888.00 2002-11-21 08:07:19.849 325 14857.57 1126.70 57154.80 88888.00 2002-11-21 08:07:20.849 325 14857.83 1116.79 57160.55 88888.00 2002-11-21 08:07:21.849 325 14858.74 1108.00 57168.13 88888.00 2002-11-21 08:07:22.849 325 14859.52 1096.23 57173.39 88888.00 2002-11-21 08:07:23.849 325 14859.78 1086.07 57180.23 88888.00 2002-11-21 08:07:24.849 325 14862.12 1076.66 57186.22 88888.00 2002-11-21 08:07:25.849 325 14865.76 1066.75 57192.58 88888.00 2002-11-21 08:07:26.849 325 14866.28 1058.83 57199.67 88888.00 2002-11-21 08:07:27.849 325 14866.79 1050.90 57206.89 88888.00 2002-11-21 08:07:28.849 325 14867.71 1043.59 57212.14 88888.00 2002-11-21 08:07:29.849 325 14869.91 1034.06 57219.48 88888.00 2002-11-21 08:07:30.849 325 14871.08 1024.27 57226.08 88888.00 2002-11-21 08:07:31.849 325 14874.07 1015.48 57233.30 88888.00 2002-11-21 08:07:32.849 325 14875.76 1007.80 57239.53 88888.00 2002-11-21 08:07:33.849 325 14876.93 1000.24 57245.28 88888.00 2002-11-21 08:07:34.849 325 14879.66 993.31 57252.37 88888.00 2002-11-21 08:07:35.849 325 14881.35 986.62 57257.63 88888.00 2002-11-21 08:07:36.849 325 14883.43 980.06 57264.84 88888.00 2002-11-21 08:07:37.849 325 14884.08 976.46 57269.98 88888.00 2002-11-21 08:07:38.849 325 14884.47 973.12 57276.82 88888.00 2002-11-21 08:07:39.849 325 14886.02 968.91 57282.94 88888.00 2002-11-21 08:07:40.849 325 14887.32 964.20 57287.83 88888.00 2002-11-21 08:07:41.849 325 14889.27 960.24 57293.33 88888.00 2002-11-21 08:07:42.849 325 14890.83 956.28 57297.73 88888.00 2002-11-21 08:07:43.849 325 14893.69 952.44 57302.13 88888.00 2002-11-21 08:07:44.849 325 14896.81 947.85 57307.27 88888.00 2002-11-21 08:07:45.849 325 14898.37 943.02 57310.81 88888.00 2002-11-21 08:07:46.849 325 14899.54 937.45 57315.46 88888.00 2002-11-21 08:07:47.849 325 14900.58 933.49 57318.15 88888.00 2002-11-21 08:07:48.849 325 14899.93 929.03 57321.08 88888.00 2002-11-21 08:07:49.849 325 14899.15 925.68 57324.88 88888.00 2002-11-21 08:07:50.849 325 14900.58 920.36 57327.81 88888.00 2002-11-21 08:07:51.849 325 14901.49 915.90 57329.77 88888.00 2002-11-21 08:07:52.849 325 14902.53 909.71 57333.19 88888.00 2002-11-21 08:07:53.849 325 14901.49 903.14 57335.39 88888.00 2002-11-21 08:07:54.849 325 14901.49 898.06 57338.08 88888.00 2002-11-21 08:07:55.849 325 14901.49 893.36 57341.26 88888.00 2002-11-21 08:07:56.849 325 14901.23 888.90 57344.31 88888.00 2002-11-21 08:07:57.849 325 14902.79 884.81 57347.00 88888.00 2002-11-21 08:07:58.849 325 14903.17 881.59 57350.43 88888.00 2002-11-21 08:07:59.849 325 14902.79 879.24 57353.85 88888.00 2002-11-21 08:08:00.849 325 14902.53 876.64 57356.66 88888.00 2002-11-21 08:08:01.849 325 14904.21 872.05 57359.35 88888.00 2002-11-21 08:08:02.849 325 14906.16 867.47 57363.27 88888.00 2002-11-21 08:08:03.849 325 14905.77 862.77 57366.81 88888.00 2002-11-21 08:08:04.849 325 14906.42 858.43 57370.36 88888.00 2002-11-21 08:08:05.849 325 14907.59 854.47 57374.15 88888.00 2002-11-21 08:08:06.849 325 14908.76 850.26 57377.33 88888.00 2002-11-21 08:08:07.849 325 14909.41 846.29 57380.75 88888.00 2002-11-21 08:08:08.849 325 14908.89 841.34 57383.93 88888.00 2002-11-21 08:08:09.849 325 14908.63 837.50 57386.98 88888.00 2002-11-21 08:08:10.849 325 14908.76 832.92 57390.41 88888.00 2002-11-21 08:08:11.849 325 14908.24 829.45 57393.10 88888.00 2002-11-21 08:08:12.849 325 14907.72 824.25 57396.16 88888.00 2002-11-21 08:08:13.849 325 14907.20 819.29 57398.84 88888.00 2002-11-21 08:08:14.849 325 14904.34 814.46 57401.29 88888.00 2002-11-21 08:08:15.849 325 14903.17 808.77 57403.61 88888.00 2002-11-21 08:08:16.849 325 14902.40 803.69 57406.55 88888.00 2002-11-21 08:08:17.849 325 14900.71 799.35 57408.14 88888.00 2002-11-21 08:08:18.849 325 14899.93 795.76 57410.58 88888.00 2002-11-21 08:08:19.849 325 14897.98 792.91 57412.66 88888.00 2002-11-21 08:08:20.849 325 14894.73 789.44 57415.11 88888.00 2002-11-21 08:08:21.849 325 14890.83 787.09 57416.45 88888.00 2002-11-21 08:08:22.849 325 14888.36 784.49 57417.92 88888.00 2002-11-21 08:08:23.849 325 14886.41 781.64 57419.14 88888.00 2002-11-21 08:08:24.849 325 14883.04 779.66 57420.12 88888.00 2002-11-21 08:08:25.849 325 14879.27 776.44 57421.95 88888.00 2002-11-21 08:08:26.849 325 14875.89 772.23 57422.93 88888.00 2002-11-21 08:08:27.849 325 14874.59 767.15 57424.89 88888.00 2002-11-21 08:08:28.849 325 14874.33 763.19 57425.99 88888.00 2002-11-21 08:08:29.849 325 14873.03 758.73 57426.72 88888.00 2002-11-21 08:08:30.849 325 14874.46 754.52 57428.68 88888.00 2002-11-21 08:08:31.849 325 14876.67 749.32 57430.27 88888.00 2002-11-21 08:08:32.849 325 14880.05 744.36 57432.35 88888.00 2002-11-21 08:08:33.849 325 14883.17 738.54 57433.69 88888.00 2002-11-21 08:08:34.849 325 14885.89 732.22 57435.28 88888.00 2002-11-21 08:08:35.849 325 14889.40 727.64 57436.99 88888.00 2002-11-21 08:08:36.849 325 14892.39 722.19 57438.34 88888.00 2002-11-21 08:08:37.849 325 14895.25 717.73 57439.80 88888.00 2002-11-21 08:08:38.849 325 14897.33 711.66 57441.88 88888.00 2002-11-21 08:08:39.849 325 14899.93 705.22 57442.86 88888.00 2002-11-21 08:08:40.849 325 14902.79 700.52 57443.96 88888.00 2002-11-21 08:08:41.849 325 14905.38 694.94 57445.55 88888.00 2002-11-21 08:08:42.849 325 14907.20 691.10 57447.38 88888.00 2002-11-21 08:08:43.849 325 14908.89 687.76 57448.00 88888.00 2002-11-21 08:08:44.849 325 14912.14 683.80 57449.10 88888.00 2002-11-21 08:08:45.849 325 14914.61 679.96 57450.20 88888.00 2002-11-21 08:08:46.849 325 14915.13 675.25 57451.54 88888.00 2002-11-21 08:08:47.849 325 14914.74 670.67 57452.77 88888.00 2002-11-21 08:08:48.849 325 14916.17 667.20 57453.74 88888.00 2002-11-21 08:08:49.849 325 14917.21 664.48 57454.72 88888.00 2002-11-21 08:08:50.849 325 14919.03 663.11 57455.94 88888.00 2002-11-21 08:08:51.849 325 14920.20 660.14 57456.92 88888.00 2002-11-21 08:08:52.849 325 14919.68 657.42 57458.27 88888.00 2002-11-21 08:08:53.849 325 14918.12 655.81 57459.12 88888.00 2002-11-21 08:08:54.849 325 14917.34 654.07 57459.86 88888.00 2002-11-21 08:08:55.849 325 14917.34 654.07 57460.34 88888.00 2002-11-21 08:08:56.849 325 14919.03 653.95 57461.32 88888.00 2002-11-21 08:08:57.849 325 14919.55 654.69 57463.28 88888.00 2002-11-21 08:08:58.849 325 14919.81 655.06 57463.89 88888.00 2002-11-21 08:08:59.849 325 14919.29 655.06 57464.99 88888.00 2002-11-21 08:09:00.849 325 14918.90 655.81 57465.85 88888.00 2002-11-21 08:09:01.849 325 14918.77 656.80 57466.58 88888.00 2002-11-21 08:09:02.849 325 14918.90 657.54 57467.44 88888.00 2002-11-21 08:09:03.849 325 14916.69 657.42 57468.17 88888.00 2002-11-21 08:09:04.849 325 14915.00 656.18 57468.78 88888.00 2002-11-21 08:09:05.849 325 14912.27 656.30 57469.03 88888.00 2002-11-21 08:09:06.849 325 14910.84 658.04 57469.27 88888.00 2002-11-21 08:09:07.849 325 14909.93 658.78 57469.27 88888.00 2002-11-21 08:09:08.849 325 14906.42 660.76 57469.52 88888.00 2002-11-21 08:09:09.849 325 14905.12 660.14 57469.39 88888.00 2002-11-21 08:09:10.849 325 14904.86 660.02 57469.76 88888.00 2002-11-21 08:09:11.849 325 14904.60 659.27 57469.03 88888.00 2002-11-21 08:09:12.849 325 14904.73 659.40 57468.41 88888.00 2002-11-21 08:09:13.849 325 14904.73 659.03 57469.03 88888.00 2002-11-21 08:09:14.849 325 14902.27 658.65 57469.15 88888.00 2002-11-21 08:09:15.849 325 14900.32 658.41 57468.54 88888.00 2002-11-21 08:09:16.849 325 14897.20 660.26 57468.17 88888.00 2002-11-21 08:09:17.849 325 14895.25 661.38 57468.17 88888.00 2002-11-21 08:09:18.849 325 14892.39 662.49 57467.80 88888.00 2002-11-21 08:09:19.849 325 14888.36 663.73 57468.05 88888.00 2002-11-21 08:09:20.849 325 14884.34 665.84 57467.44 88888.00 2002-11-21 08:09:21.849 325 14879.01 666.71 57466.70 88888.00 2002-11-21 08:09:22.849 325 14875.24 668.32 57466.21 88888.00 2002-11-21 08:09:23.849 325 14872.12 668.32 57465.72 88888.00 2002-11-21 08:09:24.849 325 14866.28 668.07 57464.38 88888.00 2002-11-21 08:09:25.849 325 14862.90 668.19 57464.14 88888.00 2002-11-21 08:09:26.849 325 14859.00 668.32 57462.91 88888.00 2002-11-21 08:09:27.849 325 14855.75 668.56 57462.79 88888.00 2002-11-21 08:09:28.849 325 14851.98 666.46 57461.57 88888.00 2002-11-21 08:09:29.849 325 14847.96 665.47 57460.22 88888.00 2002-11-21 08:09:30.849 325 14843.67 664.35 57459.00 88888.00 2002-11-21 08:09:31.849 325 14840.29 663.86 57458.14 88888.00 2002-11-21 08:09:32.849 325 14836.78 663.73 57457.90 88888.00 2002-11-21 08:09:33.849 325 14833.79 666.46 57456.31 88888.00 2002-11-21 08:09:34.849 325 14831.32 669.68 57454.60 88888.00 2002-11-21 08:09:35.849 325 14831.46 674.76 57453.74 88888.00 2002-11-21 08:09:36.849 325 14830.16 678.97 57453.13 88888.00 2002-11-21 08:09:37.849 325 14829.90 683.05 57451.54 88888.00 2002-11-21 08:09:38.849 325 14828.99 686.65 57450.93 88888.00 2002-11-21 08:09:39.849 325 14827.17 688.63 57450.32 88888.00 2002-11-21 08:09:40.849 325 14827.30 688.87 57449.46 88888.00 2002-11-21 08:09:41.849 325 14826.52 689.25 57448.73 88888.00 2002-11-21 08:09:42.849 325 14827.04 688.75 57447.38 88888.00 2002-11-21 08:09:43.849 325 14827.56 689.74 57447.14 88888.00 2002-11-21 08:09:44.849 325 14829.12 691.35 57446.04 88888.00 2002-11-21 08:09:45.849 325 14828.73 692.34 57444.94 88888.00 2002-11-21 08:09:46.849 325 14829.38 695.19 57444.70 88888.00 2002-11-21 08:09:47.849 325 14829.64 698.16 57443.71 88888.00 2002-11-21 08:09:48.849 325 14830.03 701.01 57442.49 88888.00 2002-11-21 08:09:49.849 325 14831.71 702.00 57441.88 88888.00 2002-11-21 08:09:50.849 325 14832.49 702.87 57440.78 88888.00 2002-11-21 08:09:51.849 325 14834.31 702.99 57440.17 88888.00 2002-11-21 08:09:52.849 325 14835.35 706.59 57439.44 88888.00 2002-11-21 08:09:53.849 325 14835.87 709.31 57438.21 88888.00 2002-11-21 08:09:54.849 325 14837.17 711.66 57437.60 88888.00 2002-11-21 08:09:55.849 325 14837.95 712.53 57436.14 88888.00 2002-11-21 08:09:56.849 325 14838.73 712.78 57435.40 88888.00 2002-11-21 08:09:57.849 325 14840.16 712.65 57434.91 88888.00 2002-11-21 08:09:58.849 325 14841.98 712.28 57433.93 88888.00 2002-11-21 08:09:59.849 325 14843.28 713.77 57433.32 88888.00 2002-11-21 08:10:00.849 325 14843.28 714.02 57432.35 88888.00 2002-11-21 08:10:01.849 325 14844.84 716.37 57432.59 88888.00 2002-11-21 08:10:02.849 325 14845.62 717.24 57432.35 88888.00 2002-11-21 08:10:03.849 325 14845.75 719.10 57432.71 88888.00 2002-11-21 08:10:04.849 325 14846.79 719.34 57432.22 88888.00 2002-11-21 08:10:05.849 325 14846.01 720.95 57430.63 88888.00 2002-11-21 08:10:06.849 325 14845.10 721.57 57431.00 88888.00 2002-11-21 08:10:07.849 325 14845.36 722.44 57430.51 88888.00 2002-11-21 08:10:08.849 325 14843.80 722.44 57429.78 88888.00 2002-11-21 08:10:09.849 325 14843.02 721.32 57429.41 88888.00 2002-11-21 08:10:10.849 325 14842.24 721.08 57428.43 88888.00 2002-11-21 08:10:11.849 325 14841.07 721.32 57428.07 88888.00 2002-11-21 08:10:12.849 325 14840.03 721.82 57426.72 88888.00 2002-11-21 08:10:13.849 325 14840.03 723.55 57426.11 88888.00 2002-11-21 08:10:14.849 325 14841.33 724.79 57423.91 88888.00 2002-11-21 08:10:15.849 325 14841.59 726.03 57423.30 88888.00 2002-11-21 08:10:16.849 325 14842.11 726.28 57422.32 88888.00 2002-11-21 08:10:17.849 325 14841.72 726.28 57420.85 88888.00 2002-11-21 08:10:18.849 325 14841.98 724.30 57419.14 88888.00 2002-11-21 08:10:19.849 325 14841.72 722.07 57417.31 88888.00 2002-11-21 08:10:20.849 325 14842.11 718.97 57416.21 88888.00 2002-11-21 08:10:21.849 325 14842.50 715.88 57415.23 88888.00 2002-11-21 08:10:22.849 325 14841.85 711.91 57412.79 88888.00 2002-11-21 08:10:23.849 325 14841.20 709.93 57410.83 88888.00 2002-11-21 08:10:24.849 325 14842.11 707.21 57409.24 88888.00 2002-11-21 08:10:25.849 325 14841.72 703.61 57406.79 88888.00 2002-11-21 08:10:26.849 325 14842.50 700.76 57404.96 88888.00 2002-11-21 08:10:27.849 325 14845.36 699.28 57403.25 88888.00 2002-11-21 08:10:28.849 325 14847.05 698.54 57401.29 88888.00 2002-11-21 08:10:29.849 325 14847.96 697.54 57399.58 88888.00 2002-11-21 08:10:30.849 325 14848.22 696.43 57397.62 88888.00 2002-11-21 08:10:31.849 325 14848.61 696.55 57395.67 88888.00 2002-11-21 08:10:32.849 325 14849.64 695.69 57393.95 88888.00 2002-11-21 08:10:33.849 325 14849.38 695.69 57391.51 88888.00 2002-11-21 08:10:34.849 325 14848.74 694.94 57389.19 88888.00 2002-11-21 08:10:35.849 325 14849.00 693.83 57386.62 88888.00 2002-11-21 08:10:36.849 325 14847.44 693.09 57384.79 88888.00 2002-11-21 08:10:37.849 325 14845.75 690.98 57382.58 88888.00 2002-11-21 08:10:38.849 325 14844.19 688.38 57380.14 88888.00 2002-11-21 08:10:39.849 325 14843.15 686.15 57376.47 88888.00 2002-11-21 08:10:40.849 325 14841.98 683.67 57374.64 88888.00 2002-11-21 08:10:41.849 325 14841.85 680.45 57371.58 88888.00 2002-11-21 08:10:42.849 325 14839.90 678.47 57369.01 88888.00 2002-11-21 08:10:43.849 325 14838.60 677.60 57366.08 88888.00 2002-11-21 08:10:44.849 325 14836.13 678.10 57362.90 88888.00 2002-11-21 08:10:45.849 325 14835.22 678.60 57359.48 88888.00 2002-11-21 08:10:46.849 325 14831.84 679.96 57356.91 88888.00 2002-11-21 08:10:47.849 325 14829.51 680.08 57353.61 88888.00 2002-11-21 08:10:48.849 325 14829.64 681.32 57350.67 88888.00 2002-11-21 08:10:49.849 325 14828.73 682.56 57347.12 88888.00 2002-11-21 08:10:50.849 325 14828.86 684.29 57343.82 88888.00 2002-11-21 08:10:51.849 325 14828.73 685.78 57341.38 88888.00 2002-11-21 08:10:52.849 325 14828.47 689.25 57337.71 88888.00 2002-11-21 08:10:53.849 325 14829.12 690.48 57334.66 88888.00 2002-11-21 08:10:54.849 325 14829.51 691.72 57332.58 88888.00 2002-11-21 08:10:55.849 325 14828.47 692.71 57329.15 88888.00 2002-11-21 08:10:56.849 325 14828.47 695.44 57326.95 88888.00 2002-11-21 08:10:57.849 325 14828.08 696.68 57324.63 88888.00 2002-11-21 08:10:58.849 325 14827.56 697.17 57321.33 88888.00 2002-11-21 08:10:59.849 325 14826.26 698.29 57319.25 88888.00 2002-11-21 08:11:00.849 325 14825.61 696.80 57317.29 88888.00 2002-11-21 08:11:01.849 325 14824.18 695.69 57315.21 88888.00 2002-11-21 08:11:02.849 325 14823.14 695.32 57312.28 88888.00 2002-11-21 08:11:03.849 325 14821.97 694.82 57309.59 88888.00 2002-11-21 08:11:04.849 325 14820.80 695.32 57307.51 88888.00 2002-11-21 08:11:05.849 325 14818.98 694.45 57305.07 88888.00 2002-11-21 08:11:06.849 325 14817.81 694.57 57302.50 88888.00 2002-11-21 08:11:07.849 325 14815.73 694.08 57300.18 88888.00 2002-11-21 08:11:08.849 325 14813.65 694.20 57297.12 88888.00 2002-11-21 08:11:09.849 325 14812.49 693.95 57294.80 88888.00 2002-11-21 08:11:10.849 325 14810.41 692.84 57292.35 88888.00 2002-11-21 08:11:11.849 325 14807.94 691.97 57289.17 88888.00 2002-11-21 08:11:12.849 325 14806.38 691.60 57286.24 88888.00 2002-11-21 08:11:13.849 325 14804.69 692.10 57284.28 88888.00 2002-11-21 08:11:14.849 325 14803.39 693.83 57281.59 88888.00 2002-11-21 08:11:15.849 325 14802.09 696.31 57278.54 88888.00 2002-11-21 08:11:16.849 325 14801.18 698.66 57276.58 88888.00 2002-11-21 08:11:17.849 325 14798.84 699.90 57273.28 88888.00 2002-11-21 08:11:18.849 325 14798.45 702.99 57270.46 88888.00 2002-11-21 08:11:19.849 325 14797.28 704.98 57268.02 88888.00 2002-11-21 08:11:20.849 325 14797.67 706.71 57265.82 88888.00 2002-11-21 08:11:21.849 325 14798.45 708.44 57263.62 88888.00 2002-11-21 08:11:22.849 325 14798.06 709.81 57260.93 88888.00 2002-11-21 08:11:23.849 325 14797.15 711.29 57257.38 88888.00 2002-11-21 08:11:24.849 325 14796.76 712.53 57254.57 88888.00 2002-11-21 08:11:25.849 325 14795.85 712.90 57252.49 88888.00 2002-11-21 08:11:26.849 325 14797.02 713.65 57249.44 88888.00 2002-11-21 08:11:27.849 325 14796.37 715.75 57246.62 88888.00 2002-11-21 08:11:28.849 325 14795.72 717.86 57243.57 88888.00 2002-11-21 08:11:29.849 325 14795.33 719.96 57241.00 88888.00 2002-11-21 08:11:30.849 325 14795.85 721.45 57237.70 88888.00 2002-11-21 08:11:31.849 325 14795.72 723.06 57235.01 88888.00 2002-11-21 08:11:32.849 325 14795.59 723.31 57233.18 88888.00 2002-11-21 08:11:33.849 325 14795.07 722.69 57229.88 88888.00 2002-11-21 08:11:34.849 325 14795.46 721.94 57228.04 88888.00 2002-11-21 08:11:35.849 325 14795.07 721.57 57225.47 88888.00 2002-11-21 08:11:36.849 325 14794.29 720.95 57223.88 88888.00 2002-11-21 08:11:37.849 325 14794.17 719.84 57220.21 88888.00 2002-11-21 08:11:38.849 325 14793.78 719.22 57219.48 88888.00 2002-11-21 08:11:39.849 325 14793.39 717.73 57217.04 88888.00 2002-11-21 08:11:40.849 325 14793.39 718.60 57214.34 88888.00 2002-11-21 08:11:41.849 325 14794.29 718.10 57212.27 88888.00 2002-11-21 08:11:42.849 325 14794.17 717.24 57210.19 88888.00 2002-11-21 08:11:43.849 325 14794.55 717.61 57208.11 88888.00 2002-11-21 08:11:44.849 325 14796.11 718.85 57206.15 88888.00 2002-11-21 08:11:45.849 325 14797.80 718.97 57203.46 88888.00 2002-11-21 08:11:46.849 325 14798.58 720.71 57201.63 88888.00 2002-11-21 08:11:47.849 325 14800.27 722.19 57199.43 88888.00 2002-11-21 08:11:48.849 325 14801.44 723.68 57197.23 88888.00 2002-11-21 08:11:49.849 325 14802.48 724.30 57194.91 88888.00 2002-11-21 08:11:50.849 325 14803.52 724.92 57192.95 88888.00 2002-11-21 08:11:51.849 325 14804.04 725.66 57190.62 88888.00 2002-11-21 08:11:52.849 325 14804.43 726.15 57188.06 88888.00 2002-11-21 08:11:53.849 325 14805.08 725.66 57186.22 88888.00 2002-11-21 08:11:54.849 325 14804.04 725.54 57183.66 88888.00 2002-11-21 08:11:55.849 325 14803.00 724.79 57181.82 88888.00 2002-11-21 08:11:56.849 325 14801.31 724.67 57179.38 88888.00 2002-11-21 08:11:57.849 325 14801.44 724.30 57177.79 88888.00 2002-11-21 08:11:58.849 325 14800.79 723.55 57175.34 88888.00 2002-11-21 08:11:59.849 325 14800.92 723.31 57172.90 88888.00 2002-11-21 08:12:00.849 325 14800.53 721.20 57171.55 88888.00 2002-11-21 08:12:01.849 325 14800.53 720.71 57169.84 88888.00 2002-11-21 08:12:02.849 325 14800.92 719.71 57167.52 88888.00 2002-11-21 08:12:03.849 325 14800.79 720.58 57166.05 88888.00 2002-11-21 08:12:04.849 325 14801.96 722.07 57164.71 88888.00 2002-11-21 08:12:05.849 325 14803.00 722.56 57163.24 88888.00 2002-11-21 08:12:06.849 325 14803.65 725.29 57161.65 88888.00 2002-11-21 08:12:07.849 325 14804.04 727.89 57160.30 88888.00 2002-11-21 08:12:08.849 325 14804.17 730.99 57159.08 88888.00 2002-11-21 08:12:09.849 325 14804.69 735.57 57157.74 88888.00 2002-11-21 08:12:10.849 325 14803.91 737.80 57156.52 88888.00 2002-11-21 08:12:11.849 325 14803.26 740.77 57156.27 88888.00 2002-11-21 08:12:12.849 325 14801.83 743.99 57154.80 88888.00 2002-11-21 08:12:13.849 325 14800.66 746.84 57153.95 88888.00 2002-11-21 08:12:14.849 325 14800.40 749.56 57152.85 88888.00 2002-11-21 08:12:15.849 325 14800.66 751.54 57152.23 88888.00 2002-11-21 08:12:16.849 325 14800.14 753.77 57151.38 88888.00 2002-11-21 08:12:17.849 325 14798.58 754.64 57150.89 88888.00 2002-11-21 08:12:18.849 325 14798.84 757.37 57149.42 88888.00 2002-11-21 08:12:19.849 325 14799.75 757.37 57149.30 88888.00 2002-11-21 08:12:20.849 325 14799.23 757.86 57148.57 88888.00 2002-11-21 08:12:21.849 325 14798.58 759.10 57147.22 88888.00 2002-11-21 08:12:22.849 325 14796.63 759.22 57147.34 88888.00 2002-11-21 08:12:23.849 325 14794.17 757.49 57146.37 88888.00 2002-11-21 08:12:24.849 325 14792.74 755.14 57145.75 88888.00 2002-11-21 08:12:25.849 325 14791.83 752.66 57145.02 88888.00 2002-11-21 08:12:26.849 325 14790.14 750.43 57144.29 88888.00 2002-11-21 08:12:27.849 325 14788.71 747.83 57143.55 88888.00 2002-11-21 08:12:28.849 325 14788.19 743.62 57142.57 88888.00 2002-11-21 08:12:29.849 325 14785.98 740.77 57141.60 88888.00 2002-11-21 08:12:30.849 325 14785.85 737.43 57141.35 88888.00 2002-11-21 08:12:31.849 325 14784.55 735.69 57140.74 88888.00 2002-11-21 08:12:32.849 325 14784.29 733.71 57140.38 88888.00 2002-11-21 08:12:33.849 325 14783.38 732.10 57139.76 88888.00 2002-11-21 08:12:34.849 325 14782.34 730.74 57139.15 88888.00 2002-11-21 08:12:35.849 325 14781.17 729.99 57138.05 88888.00 2002-11-21 08:12:36.849 325 14779.74 728.63 57137.20 88888.00 2002-11-21 08:12:37.849 325 14777.01 727.39 57136.34 88888.00 2002-11-21 08:12:38.849 325 14774.03 727.02 57136.34 88888.00 2002-11-21 08:12:39.849 325 14770.65 726.03 57135.85 88888.00 2002-11-21 08:12:40.849 325 14766.62 725.41 57135.61 88888.00 2002-11-21 08:12:41.849 325 14764.28 723.80 57134.38 88888.00 2002-11-21 08:12:42.849 325 14760.38 724.79 57134.02 88888.00 2002-11-21 08:12:43.849 325 14757.66 724.30 57133.04 88888.00 2002-11-21 08:12:44.849 325 14753.50 724.30 57132.06 88888.00 2002-11-21 08:12:45.849 325 14750.77 723.06 57131.45 88888.00 2002-11-21 08:12:46.849 325 14748.43 722.19 57130.59 88888.00 2002-11-21 08:12:47.849 325 14746.87 724.30 57129.49 88888.00 2002-11-21 08:12:48.849 325 14744.01 725.78 57129.00 88888.00 2002-11-21 08:12:49.849 325 14741.41 729.38 57128.64 88888.00 2002-11-21 08:12:50.849 325 14739.33 729.25 57127.29 88888.00 2002-11-21 08:12:51.849 325 14736.61 730.74 57126.80 88888.00 2002-11-21 08:12:52.849 325 14734.53 732.72 57126.68 88888.00 2002-11-21 08:12:53.849 325 14733.75 734.08 57126.44 88888.00 2002-11-21 08:12:54.849 325 14734.01 734.45 57126.80 88888.00 2002-11-21 08:12:55.849 325 14733.10 735.82 57126.93 88888.00 2002-11-21 08:12:56.849 325 14733.36 736.06 57127.29 88888.00 2002-11-21 08:12:57.849 325 14732.06 735.94 57127.05 88888.00 2002-11-21 08:12:58.849 325 14731.15 736.19 57127.41 88888.00 2002-11-21 08:12:59.849 325 14731.67 737.05 57128.52 88888.00 2002-11-21 08:13:00.849 325 14729.46 737.05 57129.00 88888.00 2002-11-21 08:13:01.849 325 14727.64 736.06 57129.25 88888.00 2002-11-21 08:13:02.849 325 14726.21 735.32 57129.74 88888.00 2002-11-21 08:13:03.849 325 14725.04 734.45 57129.86 88888.00 2002-11-21 08:13:04.849 325 14723.22 734.33 57131.45 88888.00 2002-11-21 08:13:05.849 325 14722.57 733.59 57131.45 88888.00 2002-11-21 08:13:06.849 325 14720.11 733.21 57131.70 88888.00 2002-11-21 08:13:07.849 325 14716.99 732.35 57132.18 88888.00 2002-11-21 08:13:08.849 325 14714.26 730.49 57132.79 88888.00 2002-11-21 08:13:09.849 325 14712.18 729.00 57132.43 88888.00 2002-11-21 08:13:10.849 325 14709.19 729.38 57133.04 88888.00 2002-11-21 08:13:11.849 325 14706.85 727.76 57133.29 88888.00 2002-11-21 08:13:12.849 325 14704.90 727.52 57132.79 88888.00 2002-11-21 08:13:13.849 325 14703.21 725.41 57133.53 88888.00 2002-11-21 08:13:14.849 325 14701.66 724.54 57133.53 88888.00 2002-11-21 08:13:15.849 325 14700.49 722.19 57133.77 88888.00 2002-11-21 08:13:16.849 325 14699.84 719.71 57133.53 88888.00 2002-11-21 08:13:17.849 325 14698.80 717.86 57133.77 88888.00 2002-11-21 08:13:18.849 325 14697.89 716.00 57134.14 88888.00 2002-11-21 08:13:19.849 325 14696.59 715.75 57134.75 88888.00 2002-11-21 08:13:20.849 325 14694.38 714.14 57135.61 88888.00 2002-11-21 08:13:21.849 325 14693.60 713.40 57136.46 88888.00 2002-11-21 08:13:22.849 325 14693.08 711.54 57137.20 88888.00 2002-11-21 08:13:23.849 325 14692.17 710.67 57137.68 88888.00 2002-11-21 08:13:24.849 325 14691.52 710.18 57137.81 88888.00 2002-11-21 08:13:25.849 325 14691.13 709.56 57139.15 88888.00 2002-11-21 08:13:26.849 325 14691.13 710.05 57139.27 88888.00 2002-11-21 08:13:27.849 325 14691.00 712.65 57139.52 88888.00 2002-11-21 08:13:28.849 325 14690.48 715.75 57140.74 88888.00 2002-11-21 08:13:29.849 325 14690.09 717.36 57141.60 88888.00 2002-11-21 08:13:30.849 325 14690.35 719.47 57142.21 88888.00 2002-11-21 08:13:31.849 325 14689.96 720.83 57142.21 88888.00 2002-11-21 08:13:32.849 325 14688.92 722.19 57143.19 88888.00 2002-11-21 08:13:33.849 325 14687.62 723.80 57143.68 88888.00 2002-11-21 08:13:34.849 325 14686.06 724.30 57144.78 88888.00 2002-11-21 08:13:35.849 325 14684.77 725.54 57144.78 88888.00 2002-11-21 08:13:36.849 325 14683.34 725.29 57145.39 88888.00 2002-11-21 08:13:37.849 325 14682.17 725.54 57145.51 88888.00 2002-11-21 08:13:38.849 325 14680.87 724.92 57145.63 88888.00 2002-11-21 08:13:39.849 325 14679.70 724.79 57147.22 88888.00 2002-11-21 08:13:40.849 325 14677.88 725.04 57147.34 88888.00 2002-11-21 08:13:41.849 325 14677.36 726.28 57147.71 88888.00 2002-11-21 08:13:42.849 325 14677.10 727.76 57148.20 88888.00 2002-11-21 08:13:43.849 325 14677.62 728.14 57149.18 88888.00 2002-11-21 08:13:44.849 325 14678.14 728.88 57149.42 88888.00 2002-11-21 08:13:45.849 325 14678.79 732.22 57149.91 88888.00 2002-11-21 08:13:46.849 325 14679.05 734.70 57150.64 88888.00 2002-11-21 08:13:47.849 325 14679.44 735.32 57151.50 88888.00 2002-11-21 08:13:48.849 325 14678.92 735.69 57152.11 88888.00 2002-11-21 08:13:49.849 325 14677.36 737.55 57153.46 88888.00 2002-11-21 08:13:50.849 325 14675.67 739.04 57154.80 88888.00 2002-11-21 08:13:51.849 325 14674.37 740.77 57156.52 88888.00 2002-11-21 08:13:52.849 325 14672.94 743.00 57157.49 88888.00 2002-11-21 08:13:53.849 325 14670.99 743.99 57159.57 88888.00 2002-11-21 08:13:54.849 325 14671.12 744.86 57161.28 88888.00 2002-11-21 08:13:55.849 325 14670.86 745.10 57162.75 88888.00 2002-11-21 08:13:56.849 325 14670.34 745.85 57165.07 88888.00 2002-11-21 08:13:57.849 325 14670.99 746.22 57167.39 88888.00 2002-11-21 08:13:58.849 325 14671.51 746.96 57169.47 88888.00 2002-11-21 08:13:59.849 325 14672.42 748.20 57171.68 88888.00 2002-11-21 08:14:00.849 325 14673.59 749.44 57173.63 88888.00 2002-11-21 08:14:01.849 325 14674.50 748.70 57176.44 88888.00 2002-11-21 08:14:02.849 325 14674.76 748.57 57179.13 88888.00 2002-11-21 08:14:03.849 325 14675.28 747.33 57181.95 88888.00 2002-11-21 08:14:04.849 325 14677.23 746.47 57185.37 88888.00 2002-11-21 08:14:05.849 325 14677.10 744.86 57188.18 88888.00 2002-11-21 08:14:06.849 325 14676.45 744.36 57191.11 88888.00 2002-11-21 08:14:07.849 325 14675.02 743.25 57195.03 88888.00 2002-11-21 08:14:08.849 325 14674.37 743.37 57197.96 88888.00 2002-11-21 08:14:09.849 325 14673.72 742.50 57201.39 88888.00 2002-11-21 08:14:10.849 325 14674.24 739.90 57204.44 88888.00 2002-11-21 08:14:11.849 325 14675.28 738.17 57207.62 88888.00 2002-11-21 08:14:12.849 325 14675.80 735.57 57210.92 88888.00 2002-11-21 08:14:13.849 325 14675.93 732.97 57214.84 88888.00 2002-11-21 08:14:14.849 325 14676.32 728.76 57218.14 88888.00 2002-11-21 08:14:15.849 325 14675.93 725.04 57221.68 88888.00 2002-11-21 08:14:16.849 325 14676.97 722.69 57225.23 88888.00 2002-11-21 08:14:17.849 325 14676.45 721.20 57228.04 88888.00 2002-11-21 08:14:18.849 325 14675.93 719.84 57232.07 88888.00 2002-11-21 08:14:19.849 325 14674.50 718.60 57235.50 88888.00 2002-11-21 08:14:20.849 325 14673.46 716.49 57238.80 88888.00 2002-11-21 08:14:21.849 325 14672.16 714.64 57241.61 88888.00 2002-11-21 08:14:22.849 325 14670.60 711.54 57244.55 88888.00 2002-11-21 08:14:23.849 325 14668.91 710.80 57247.11 88888.00 2002-11-21 08:14:24.849 325 14667.62 711.17 57249.31 88888.00 2002-11-21 08:14:25.849 325 14664.76 711.29 57251.15 88888.00 2002-11-21 08:14:26.849 325 14663.59 712.04 57253.47 88888.00 2002-11-21 08:14:27.849 325 14661.64 711.54 57255.30 88888.00 2002-11-21 08:14:28.849 325 14659.95 711.29 57257.14 88888.00 2002-11-21 08:14:29.849 325 14658.65 712.16 57257.87 88888.00 2002-11-21 08:14:30.849 325 14656.70 712.53 57259.34 88888.00 2002-11-21 08:14:31.849 325 14654.88 710.92 57260.44 88888.00 2002-11-21 08:14:32.849 325 14652.93 711.42 57262.39 88888.00 2002-11-21 08:14:33.849 325 14650.20 711.79 57263.62 88888.00 2002-11-21 08:14:34.849 325 14648.26 711.91 57264.96 88888.00 2002-11-21 08:14:35.849 325 14644.10 712.65 57265.57 88888.00 2002-11-21 08:14:36.849 325 14642.15 713.65 57266.68 88888.00 2002-11-21 08:14:37.849 325 14638.38 714.02 57267.78 88888.00 2002-11-21 08:14:38.849 325 14635.00 714.51 57268.14 88888.00 2002-11-21 08:14:39.849 325 14631.11 715.26 57269.24 88888.00 2002-11-21 08:14:40.849 325 14628.64 715.01 57269.98 88888.00 2002-11-21 08:14:41.849 325 14625.26 715.13 57271.32 88888.00 2002-11-21 08:14:42.849 325 14622.66 714.26 57271.57 88888.00 2002-11-21 08:14:44.849 325 14616.42 715.13 57274.87 88888.00 2002-11-21 08:14:45.849 325 14615.12 714.39 57275.36 88888.00 2002-11-21 08:14:46.849 325 14614.21 712.90 57277.80 88888.00 2002-11-21 08:14:47.849 325 14613.95 711.04 57278.41 88888.00 2002-11-21 08:14:48.849 325 14614.08 711.54 57279.64 88888.00 2002-11-21 08:14:49.849 325 14613.04 710.80 57281.71 88888.00 2002-11-21 08:14:50.849 325 14611.62 710.92 57282.69 88888.00 2002-11-21 08:14:51.849 325 14609.02 711.42 57284.16 88888.00 2002-11-21 08:14:52.849 325 14607.33 712.04 57285.62 88888.00 2002-11-21 08:14:53.849 325 14605.12 712.65 57287.46 88888.00 2002-11-21 08:14:54.849 325 14602.91 714.51 57288.68 88888.00 2002-11-21 08:14:55.849 325 14601.87 715.38 57289.79 88888.00 2002-11-21 08:14:56.849 325 14600.57 716.74 57291.25 88888.00 2002-11-21 08:14:57.849 325 14599.40 716.62 57292.60 88888.00 2002-11-21 08:14:58.849 325 14597.84 716.74 57294.18 88888.00 2002-11-21 08:14:59.849 325 14596.93 717.11 57295.53 88888.00 2002-11-21 08:15:00.849 325 14595.25 718.60 57297.49 88888.00 2002-11-21 08:15:01.849 325 14593.56 720.09 57299.44 88888.00 2002-11-21 08:15:02.849 325 14591.87 721.08 57300.18 88888.00 2002-11-21 08:15:03.849 325 14591.48 723.43 57300.79 88888.00 2002-11-21 08:15:04.849 325 14591.61 725.41 57303.60 88888.00 2002-11-21 08:15:05.849 325 14590.05 728.51 57304.21 88888.00 2002-11-21 08:15:06.849 325 14589.14 732.97 57305.68 88888.00 2002-11-21 08:15:07.849 325 14588.62 738.17 57306.78 88888.00 2002-11-21 08:15:08.849 325 14586.54 744.86 57308.61 88888.00 2002-11-21 08:15:09.849 325 14585.76 749.32 57308.61 88888.00 2002-11-21 08:15:10.849 325 14584.72 753.03 57310.20 88888.00 2002-11-21 08:15:11.849 325 14583.81 758.98 57311.18 88888.00 2002-11-21 08:15:12.849 325 14583.55 762.07 57312.77 88888.00 2002-11-21 08:15:13.849 325 14582.12 763.56 57312.89 88888.00 2002-11-21 08:15:14.849 325 14580.82 762.94 57314.48 88888.00 2002-11-21 08:15:15.849 325 14579.00 761.33 57314.97 88888.00 2002-11-21 08:15:16.849 325 14577.96 757.74 57316.44 88888.00 2002-11-21 08:15:17.849 325 14577.31 753.90 57317.29 88888.00 2002-11-21 08:15:18.849 325 14576.79 749.69 57317.54 88888.00 2002-11-21 08:15:19.849 325 14577.05 746.96 57317.29 88888.00 2002-11-21 08:15:20.849 325 14578.48 745.48 57318.76 88888.00 2002-11-21 08:15:21.849 325 14579.00 747.21 57319.86 88888.00 2002-11-21 08:15:22.849 325 14578.22 747.83 57320.35 88888.00 2002-11-21 08:15:23.849 325 14577.05 748.94 57320.96 88888.00 2002-11-21 08:15:24.849 325 14574.46 748.57 57321.94 88888.00 2002-11-21 08:15:25.849 325 14571.73 747.95 57322.67 88888.00 2002-11-21 08:15:26.849 325 14568.87 747.09 57323.77 88888.00 2002-11-21 08:15:27.849 325 14565.62 744.86 57324.02 88888.00 2002-11-21 08:15:28.849 325 14565.10 742.13 57325.00 88888.00 2002-11-21 08:15:29.849 325 14563.41 738.79 57325.97 88888.00 2002-11-21 08:15:30.849 325 14562.37 736.81 57326.59 88888.00 2002-11-21 08:15:31.849 325 14560.29 734.95 57327.56 88888.00 2002-11-21 08:15:32.849 325 14559.12 733.34 57328.30 88888.00 2002-11-21 08:15:33.849 325 14557.57 732.47 57329.64 88888.00 2002-11-21 08:15:34.849 325 14558.47 732.84 57331.23 88888.00 2002-11-21 08:15:35.849 325 14556.01 733.59 57333.19 88888.00 2002-11-21 08:15:36.849 325 14555.10 736.93 57335.14 88888.00 2002-11-21 08:15:37.849 325 14555.10 740.40 57336.86 88888.00 2002-11-21 08:15:38.849 325 14557.05 742.50 57339.42 88888.00 2002-11-21 08:15:39.849 325 14559.90 745.35 57342.36 88888.00 2002-11-21 08:15:40.849 325 14562.89 748.82 57344.44 88888.00 2002-11-21 08:15:41.849 325 14565.10 753.16 57347.00 88888.00 2002-11-21 08:15:42.849 325 14565.88 756.87 57349.82 88888.00 2002-11-21 08:15:43.849 325 14567.31 763.06 57352.51 88888.00 2002-11-21 08:15:44.849 325 14568.09 770.12 57355.44 88888.00 2002-11-21 08:15:45.849 325 14570.17 777.31 57357.76 88888.00 2002-11-21 08:15:46.849 325 14571.73 783.00 57359.96 88888.00 2002-11-21 08:15:47.849 325 14571.60 788.33 57362.78 88888.00 2002-11-21 08:15:48.849 325 14570.95 793.16 57365.22 88888.00 2002-11-21 08:15:49.849 325 14570.43 797.00 57367.18 88888.00 2002-11-21 08:15:50.849 325 14570.17 799.48 57369.01 88888.00 2002-11-21 08:15:51.849 325 14569.78 800.10 57370.85 88888.00 2002-11-21 08:15:52.849 325 14568.74 800.59 57372.80 88888.00 2002-11-21 08:15:53.849 325 14566.27 799.60 57374.02 88888.00 2002-11-21 08:15:54.849 325 14564.32 797.62 57376.23 88888.00 2002-11-21 08:15:55.849 325 14560.94 795.27 57377.08 88888.00 2002-11-21 08:15:56.849 325 14556.66 791.67 57378.18 88888.00 2002-11-21 08:15:57.849 325 14553.93 788.08 57379.77 88888.00 2002-11-21 08:15:58.849 325 14549.64 785.36 57381.12 88888.00 2002-11-21 08:15:59.849 325 14544.96 780.65 57381.97 88888.00 2002-11-21 08:16:00.849 325 14541.06 777.93 57383.20 88888.00 2002-11-21 08:16:01.849 325 14536.78 775.70 57384.05 88888.00 2002-11-21 08:16:02.849 325 14533.27 775.20 57384.79 88888.00 2002-11-21 08:16:03.849 325 14529.76 775.94 57385.76 88888.00 2002-11-21 08:16:04.849 325 14527.16 778.42 57387.11 88888.00 2002-11-21 08:16:05.849 325 14526.77 783.38 57388.94 88888.00 2002-11-21 08:16:06.849 325 14526.38 790.19 57390.16 88888.00 2002-11-21 08:16:07.849 325 14528.33 798.11 57391.63 88888.00 2002-11-21 08:16:08.849 325 14529.24 805.67 57392.36 88888.00 2002-11-21 08:16:09.849 325 14530.41 810.99 57393.95 88888.00 2002-11-21 08:16:10.849 325 14533.01 817.31 57395.42 88888.00 2002-11-21 08:16:11.849 325 14535.48 822.14 57396.52 88888.00 2002-11-21 08:16:12.849 325 14538.21 827.22 57398.36 88888.00 2002-11-21 08:16:13.849 325 14538.60 831.31 57399.46 88888.00 2002-11-21 08:16:14.849 325 14538.73 835.64 57401.17 88888.00 2002-11-21 08:16:15.849 325 14538.34 838.74 57403.00 88888.00 2002-11-21 08:16:16.849 325 14537.04 841.96 57404.10 88888.00 2002-11-21 08:16:17.849 325 14537.17 845.30 57404.96 88888.00 2002-11-21 08:16:18.849 325 14538.99 848.27 57406.43 88888.00 2002-11-21 08:16:19.849 325 14539.90 850.13 57407.89 88888.00 2002-11-21 08:16:20.849 325 14539.51 852.11 57409.12 88888.00 2002-11-21 08:16:21.849 325 14540.29 852.73 57411.07 88888.00 2002-11-21 08:16:22.849 325 14539.77 853.85 57412.91 88888.00 2002-11-21 08:16:23.849 325 14539.90 854.96 57415.11 88888.00 2002-11-21 08:16:24.849 325 14540.80 856.08 57416.33 88888.00 2002-11-21 08:16:25.849 325 14541.84 857.94 57418.29 88888.00 2002-11-21 08:16:26.849 325 14543.14 859.17 57419.26 88888.00 2002-11-21 08:16:27.849 325 14545.22 858.55 57420.85 88888.00 2002-11-21 08:16:28.849 325 14547.82 856.94 57422.44 88888.00 2002-11-21 08:16:29.849 325 14551.85 855.46 57424.15 88888.00 2002-11-21 08:16:30.849 325 14553.80 853.23 57426.11 88888.00 2002-11-21 08:16:31.849 325 14556.66 851.00 57427.58 88888.00 2002-11-21 08:16:32.849 325 14558.08 849.02 57428.92 88888.00 2002-11-21 08:16:33.849 325 14559.00 848.03 57430.76 88888.00 2002-11-21 08:16:34.849 325 14561.07 845.67 57432.47 88888.00 2002-11-21 08:16:35.849 325 14561.72 845.30 57434.18 88888.00 2002-11-21 08:16:36.849 325 14561.98 844.06 57435.28 88888.00 2002-11-21 08:16:37.849 325 14564.06 845.30 57436.14 88888.00 2002-11-21 08:16:39.849 325 14569.39 845.30 57440.29 88888.00 2002-11-21 08:16:40.849 325 14574.72 845.05 57441.88 88888.00 2002-11-21 08:16:41.849 325 14579.52 845.05 57443.47 88888.00 2002-11-21 08:16:42.849 325 14585.76 849.39 57445.18 88888.00 2002-11-21 08:16:43.849 325 14592.65 854.22 57447.63 88888.00 2002-11-21 08:16:44.849 325 14599.92 860.04 57449.22 88888.00 2002-11-21 08:16:45.849 325 14607.72 863.01 57451.79 88888.00 2002-11-21 08:16:46.849 325 14613.56 865.74 57453.01 88888.00 2002-11-21 08:16:47.849 325 14617.59 866.36 57455.45 88888.00 2002-11-21 08:16:48.849 325 14620.84 866.85 57457.04 88888.00 2002-11-21 08:16:49.849 325 14620.71 865.99 57458.63 88888.00 2002-11-21 08:16:50.849 325 14620.45 864.62 57460.34 88888.00 2002-11-21 08:16:51.849 325 14619.02 862.39 57461.69 88888.00 2002-11-21 08:16:52.849 325 14616.68 860.29 57463.16 88888.00 2002-11-21 08:16:53.849 325 14614.34 859.92 57463.89 88888.00 2002-11-21 08:16:54.849 325 14612.79 860.16 57464.62 88888.00 2002-11-21 08:16:55.849 325 14612.53 863.38 57465.97 88888.00 2002-11-21 08:16:56.849 325 14612.40 866.85 57466.70 88888.00 2002-11-21 08:16:57.849 325 14611.49 870.57 57467.31 88888.00 2002-11-21 08:16:58.849 325 14611.49 875.40 57468.41 88888.00 2002-11-21 08:16:59.849 325 14612.66 880.72 57469.15 88888.00 2002-11-21 08:17:00.849 325 14613.82 885.68 57470.12 88888.00 2002-11-21 08:17:01.849 325 14615.77 890.88 57471.23 88888.00 2002-11-21 08:17:02.849 325 14617.33 895.96 57471.84 88888.00 2002-11-21 08:17:03.849 325 14617.33 901.04 57472.08 88888.00 2002-11-21 08:17:04.849 325 14617.85 905.87 57473.43 88888.00 2002-11-21 08:17:05.849 325 14617.85 908.84 57475.26 88888.00 2002-11-21 08:17:06.849 325 14616.29 908.96 57475.38 88888.00 2002-11-21 08:17:07.849 325 14615.64 910.57 57476.48 88888.00 2002-11-21 08:17:08.849 325 14615.51 912.55 57477.09 88888.00 2002-11-21 08:17:09.849 325 14616.03 913.67 57477.83 88888.00 2002-11-21 08:17:10.849 325 14614.60 913.17 57479.30 88888.00 2002-11-21 08:17:11.849 325 14612.79 913.30 57479.42 88888.00 2002-11-21 08:17:12.849 325 14612.27 913.55 57480.03 88888.00 2002-11-21 08:17:13.849 325 14612.14 913.30 57480.15 88888.00 2002-11-21 08:17:14.849 325 14613.04 912.43 57480.76 88888.00 2002-11-21 08:17:15.849 325 14613.95 912.31 57481.38 88888.00 2002-11-21 08:17:16.849 325 14616.68 912.80 57482.48 88888.00 2002-11-21 08:17:17.849 325 14618.76 912.31 57483.94 88888.00 2002-11-21 08:17:18.849 325 14622.27 911.19 57484.68 88888.00 2002-11-21 08:17:19.849 325 14625.39 910.08 57484.43 88888.00 2002-11-21 08:17:20.849 325 14629.55 907.97 57486.14 88888.00 2002-11-21 08:17:21.849 325 14633.44 904.50 57487.37 88888.00 2002-11-21 08:17:22.849 325 14636.69 902.03 57487.61 88888.00 2002-11-21 08:17:23.849 325 14639.29 900.91 57489.08 88888.00 2002-11-21 08:17:24.849 325 14642.41 901.04 57489.57 88888.00 2002-11-21 08:17:25.849 325 14643.06 901.04 57490.30 88888.00 2002-11-21 08:17:26.849 325 14646.18 902.89 57491.04 88888.00 2002-11-21 08:17:27.849 325 14648.39 902.89 57492.26 88888.00 2002-11-21 08:17:28.849 325 14651.63 901.78 57492.26 88888.00 2002-11-21 08:17:29.849 325 14654.49 900.66 57493.36 88888.00 2002-11-21 08:17:30.849 325 14656.31 898.06 57492.99 88888.00 2002-11-21 08:17:31.849 325 14658.26 896.21 57493.36 88888.00 2002-11-21 08:17:32.849 325 14660.21 892.74 57493.11 88888.00 2002-11-21 08:17:33.849 325 14660.60 890.88 57493.60 88888.00 2002-11-21 08:17:34.849 325 14662.29 888.77 57493.23 88888.00 2002-11-21 08:17:35.849 325 14662.42 886.67 57492.87 88888.00 2002-11-21 08:17:36.849 325 14662.42 883.57 57492.99 88888.00 2002-11-21 08:17:37.849 325 14662.81 878.62 57492.87 88888.00 2002-11-21 08:17:38.849 325 14661.90 872.92 57493.23 88888.00 2002-11-21 08:17:39.849 325 14661.64 869.58 57492.13 88888.00 2002-11-21 08:17:40.849 325 14660.21 867.72 57492.26 88888.00 2002-11-21 08:17:41.849 325 14660.99 868.59 57492.13 88888.00 2002-11-21 08:17:42.849 325 14663.33 869.58 57491.28 88888.00 2002-11-21 08:17:43.849 325 14665.54 871.81 57491.28 88888.00 2002-11-21 08:17:44.849 325 14668.52 873.91 57491.16 88888.00 2002-11-21 08:17:45.849 325 14668.13 875.65 57490.54 88888.00 2002-11-21 08:17:46.849 325 14668.39 876.27 57490.91 88888.00 2002-11-21 08:17:47.849 325 14669.56 876.76 57491.04 88888.00 2002-11-21 08:17:48.849 325 14669.43 876.51 57490.67 88888.00 2002-11-21 08:17:49.849 325 14669.82 875.15 57490.18 88888.00 2002-11-21 08:17:50.849 325 14670.60 874.28 57490.79 88888.00 2002-11-21 08:17:51.849 325 14671.25 872.67 57490.91 88888.00 2002-11-21 08:17:52.849 325 14673.07 870.69 57490.67 88888.00 2002-11-21 08:17:53.849 325 14676.45 868.59 57491.52 88888.00 2002-11-21 08:17:54.849 325 14679.96 867.10 57491.64 88888.00 2002-11-21 08:17:55.849 325 14683.34 868.09 57493.11 88888.00 2002-11-21 08:17:56.849 325 14687.75 870.20 57493.48 88888.00 2002-11-21 08:17:57.849 325 14692.95 872.05 57494.95 88888.00 2002-11-21 08:17:58.849 325 14698.02 873.66 57496.90 88888.00 2002-11-21 08:17:59.849 325 14702.31 876.02 57497.39 88888.00 2002-11-21 08:18:00.849 325 14708.41 877.50 57499.71 88888.00 2002-11-21 08:18:01.849 325 14712.96 878.74 57501.18 88888.00 2002-11-21 08:18:02.849 325 14716.21 877.01 57502.89 88888.00 2002-11-21 08:18:03.849 325 14719.72 878.00 57505.58 88888.00 2002-11-21 08:18:04.849 325 14721.67 878.50 57505.71 88888.00 2002-11-21 08:18:05.849 325 14724.78 880.35 57507.66 88888.00 2002-11-21 08:18:06.849 325 14728.29 884.81 57508.52 88888.00 2002-11-21 08:18:07.849 325 14730.76 887.78 57509.13 88888.00 2002-11-21 08:18:08.849 325 14730.24 891.75 57509.74 88888.00 2002-11-21 08:18:09.849 325 14730.89 892.74 57510.72 88888.00 2002-11-21 08:18:10.849 325 14730.63 894.10 57511.70 88888.00 2002-11-21 08:18:11.849 325 14729.85 894.72 57511.57 88888.00 2002-11-21 08:18:12.849 325 14730.50 896.70 57512.18 88888.00 2002-11-21 08:18:13.849 325 14730.76 898.56 57511.94 88888.00 2002-11-21 08:18:14.849 325 14728.68 901.53 57512.18 88888.00 2002-11-21 08:18:15.849 325 14728.29 903.02 57512.06 88888.00 2002-11-21 08:18:16.849 325 14727.51 903.14 57511.82 88888.00 2002-11-21 08:18:17.849 325 14727.64 904.75 57512.31 88888.00 2002-11-21 08:18:18.849 325 14727.25 905.12 57512.92 88888.00 2002-11-21 08:18:19.849 325 14728.55 907.11 57512.55 88888.00 2002-11-21 08:18:20.849 325 14729.07 907.60 57513.29 88888.00 2002-11-21 08:18:21.849 325 14729.20 907.60 57514.39 88888.00 2002-11-21 08:18:22.849 325 14729.46 908.72 57513.90 88888.00 2002-11-21 08:18:23.849 325 14730.11 909.71 57514.51 88888.00 2002-11-21 08:18:24.849 325 14730.37 910.94 57515.00 88888.00 2002-11-21 08:18:25.849 325 14730.24 910.20 57514.63 88888.00 2002-11-21 08:18:26.849 325 14732.32 910.33 57514.27 88888.00 2002-11-21 08:18:27.849 325 14733.23 910.08 57514.63 88888.00 2002-11-21 08:18:28.849 325 14733.88 909.58 57514.02 88888.00 2002-11-21 08:18:29.849 325 14734.79 908.96 57514.88 88888.00 2002-11-21 08:18:30.849 325 14736.09 909.21 57513.77 88888.00 2002-11-21 08:18:31.849 325 14738.95 911.81 57513.53 88888.00 2002-11-21 08:18:32.849 325 14740.63 916.15 57513.41 88888.00 2002-11-21 08:18:33.849 325 14741.02 920.98 57513.90 88888.00 2002-11-21 08:18:34.849 325 14739.60 923.21 57513.16 88888.00 2002-11-21 08:18:35.849 325 14738.17 923.83 57513.41 88888.00 2002-11-21 08:18:36.849 325 14738.30 924.82 57512.92 88888.00 2002-11-21 08:18:37.849 325 14738.95 926.05 57512.68 88888.00 2002-11-21 08:18:38.849 325 14742.45 926.80 57512.92 88888.00 2002-11-21 08:18:39.849 325 14746.74 925.56 57512.55 88888.00 2002-11-21 08:18:40.849 325 14749.34 921.84 57513.53 88888.00 2002-11-21 08:18:41.849 325 14750.90 918.13 57514.51 88888.00 2002-11-21 08:18:42.849 325 14753.24 915.40 57514.39 88888.00 2002-11-21 08:18:43.849 325 14756.62 914.16 57514.63 88888.00 2002-11-21 08:18:44.849 325 14761.42 912.80 57514.88 88888.00 2002-11-21 08:18:45.849 325 14765.58 911.07 57515.12 88888.00 2002-11-21 08:18:46.849 325 14769.74 909.46 57515.12 88888.00 2002-11-21 08:18:47.849 325 14773.51 908.22 57516.10 88888.00 2002-11-21 08:18:48.849 325 14777.27 908.96 57516.83 88888.00 2002-11-21 08:18:49.849 325 14780.39 907.11 57517.07 88888.00 2002-11-21 08:18:50.849 325 14781.30 906.49 57517.69 88888.00 2002-11-21 08:18:51.849 325 14782.86 904.01 57518.66 88888.00 2002-11-21 08:18:52.849 325 14785.20 903.39 57518.30 88888.00 2002-11-21 08:18:53.849 325 14788.97 904.13 57519.64 88888.00 2002-11-21 08:18:54.849 325 14791.70 905.12 57519.77 88888.00 2002-11-21 08:18:55.849 325 14791.44 906.11 57520.38 88888.00 2002-11-21 08:18:56.849 325 14789.10 907.11 57519.89 88888.00 2002-11-21 08:18:57.849 325 14786.11 906.24 57520.62 88888.00 2002-11-21 08:18:58.849 325 14782.86 905.50 57520.99 88888.00 2002-11-21 08:18:59.849 325 14780.00 905.62 57519.64 88888.00 2002-11-21 08:19:00.849 325 14779.48 905.62 57519.52 88888.00 2002-11-21 08:19:01.849 325 14780.39 904.13 57519.28 88888.00 2002-11-21 08:19:02.849 325 14783.25 905.00 57517.93 88888.00 2002-11-21 08:19:03.849 325 14786.50 905.62 57518.66 88888.00 2002-11-21 08:19:04.849 325 14790.92 907.72 57519.16 88888.00 2002-11-21 08:19:05.849 325 14795.72 910.82 57518.91 88888.00 2002-11-21 08:19:06.849 325 14799.23 913.30 57520.50 88888.00 2002-11-21 08:19:07.849 325 14803.13 915.90 57521.48 88888.00 2002-11-21 08:19:08.849 325 14804.69 916.64 57523.07 88888.00 2002-11-21 08:19:09.849 325 14803.78 916.15 57524.05 88888.00 2002-11-21 08:19:10.849 325 14805.34 915.90 57524.78 88888.00 2002-11-21 08:19:11.849 325 14808.72 915.03 57525.63 88888.00 2002-11-21 08:19:12.849 325 14811.19 913.42 57527.59 88888.00 2002-11-21 08:19:13.849 325 14813.91 911.32 57528.57 88888.00 2002-11-21 08:19:14.849 325 14816.90 910.33 57530.40 88888.00 2002-11-21 08:19:15.849 325 14819.24 907.72 57531.99 88888.00 2002-11-21 08:19:16.849 325 14819.37 905.74 57533.83 88888.00 2002-11-21 08:19:17.849 325 14820.28 902.27 57534.80 88888.00 2002-11-21 08:19:18.849 325 14821.58 902.03 57536.52 88888.00 2002-11-21 08:19:19.849 325 14822.88 901.78 57538.23 88888.00 2002-11-21 08:19:20.849 325 14822.88 900.17 57539.57 88888.00 2002-11-21 08:19:21.849 325 14822.49 897.57 57541.16 88888.00 2002-11-21 08:19:22.849 325 14823.27 896.33 57542.63 88888.00 2002-11-21 08:19:23.849 325 14825.74 896.83 57544.10 88888.00 2002-11-21 08:19:24.849 325 14827.69 897.69 57545.56 88888.00 2002-11-21 08:19:25.849 325 14828.86 898.93 57546.42 88888.00 2002-11-21 08:19:26.849 325 14828.21 899.43 57547.89 88888.00 2002-11-21 08:19:27.849 325 14829.64 899.43 57549.11 88888.00 2002-11-21 08:19:28.849 325 14829.64 896.83 57551.55 88888.00 2002-11-21 08:19:29.849 325 14831.06 894.84 57552.17 88888.00 2002-11-21 08:19:30.849 325 14832.75 893.23 57553.88 88888.00 2002-11-21 08:19:31.849 325 14836.00 892.61 57555.96 88888.00 2002-11-21 08:19:32.849 325 14838.21 891.87 57557.18 88888.00 2002-11-21 08:19:33.849 325 14839.77 891.38 57559.26 88888.00 2002-11-21 08:19:34.849 325 14841.07 890.26 57560.23 88888.00 2002-11-21 08:19:35.849 325 14841.33 886.79 57562.19 88888.00 2002-11-21 08:19:36.849 325 14840.29 884.56 57563.78 88888.00 2002-11-21 08:19:37.849 325 14839.77 883.82 57564.88 88888.00 2002-11-21 08:19:38.849 325 14839.64 882.33 57565.74 88888.00 2002-11-21 08:19:39.849 325 14838.86 880.85 57566.84 88888.00 2002-11-21 08:19:40.849 325 14838.73 879.61 57567.57 88888.00 2002-11-21 08:19:41.849 325 14840.68 879.36 57568.92 88888.00 2002-11-21 08:19:42.849 325 14841.72 878.12 57569.77 88888.00 2002-11-21 08:19:43.849 325 14842.24 876.51 57571.24 88888.00 2002-11-21 08:19:44.849 325 14844.32 875.03 57572.71 88888.00 2002-11-21 08:19:45.849 325 14845.62 874.78 57572.83 88888.00 2002-11-21 08:19:46.849 325 14847.05 874.16 57573.81 88888.00 2002-11-21 08:19:47.849 325 14848.09 874.16 57575.15 88888.00 2002-11-21 08:19:48.849 325 14848.09 874.28 57576.50 88888.00 2002-11-21 08:19:49.849 325 14847.96 874.66 57576.99 88888.00 2002-11-21 08:19:50.849 325 14848.09 876.02 57577.72 88888.00 2002-11-21 08:19:51.849 325 14849.12 875.89 57577.96 88888.00 2002-11-21 08:19:52.849 325 14849.00 874.16 57579.68 88888.00 2002-11-21 08:19:53.849 325 14849.38 873.66 57579.92 88888.00 2002-11-21 08:19:54.849 325 14851.33 872.67 57580.78 88888.00 2002-11-21 08:19:55.849 325 14849.77 872.05 57581.27 88888.00 2002-11-21 08:19:56.849 325 14846.40 871.68 57582.37 88888.00 2002-11-21 08:19:57.849 325 14844.97 870.44 57582.73 88888.00 2002-11-21 08:19:58.849 325 14844.06 866.61 57583.34 88888.00 2002-11-21 08:19:59.849 325 14841.72 863.01 57583.34 88888.00 2002-11-21 08:20:00.849 325 14838.60 860.04 57583.83 88888.00 2002-11-21 08:20:01.849 325 14836.00 858.68 57583.71 88888.00 2002-11-21 08:20:02.849 325 14832.36 857.69 57584.08 88888.00 2002-11-21 08:20:03.849 325 14829.25 856.33 57583.10 88888.00 2002-11-21 08:20:04.849 325 14825.22 853.60 57583.10 88888.00 2002-11-21 08:20:05.849 325 14822.36 848.40 57583.10 88888.00 2002-11-21 08:20:06.849 325 14820.28 842.70 57582.73 88888.00 2002-11-21 08:20:07.849 325 14820.41 836.76 57581.88 88888.00 2002-11-21 08:20:08.849 325 14821.19 832.55 57581.51 88888.00 2002-11-21 08:20:09.849 325 14821.97 829.45 57582.49 88888.00 2002-11-21 08:20:10.849 325 14822.88 828.95 57582.24 88888.00 2002-11-21 08:20:11.849 325 14824.83 826.35 57582.24 88888.00 2002-11-21 08:20:12.849 325 14824.70 824.62 57582.49 88888.00 2002-11-21 08:20:13.849 325 14826.39 824.12 57582.61 88888.00 2002-11-21 08:20:14.849 325 14829.64 825.49 57582.73 88888.00 2002-11-21 08:20:15.849 325 14833.92 828.46 57582.37 88888.00 2002-11-21 08:20:16.849 325 14836.00 829.82 57583.34 88888.00 2002-11-21 08:20:17.849 325 14836.91 831.80 57584.57 88888.00 2002-11-21 08:20:18.849 325 14838.60 834.65 57584.57 88888.00 2002-11-21 08:20:19.849 325 14837.95 835.39 57585.91 88888.00 2002-11-21 08:20:20.849 325 14838.99 836.38 57586.04 88888.00 2002-11-21 08:20:21.849 325 14838.60 837.99 57586.77 88888.00 2002-11-21 08:20:22.849 325 14836.00 839.36 57586.64 88888.00 2002-11-21 08:20:23.849 325 14834.44 840.35 57586.52 88888.00 2002-11-21 08:20:24.849 325 14833.14 840.97 57587.26 88888.00 2002-11-21 08:20:25.849 325 14833.92 842.21 57587.01 88888.00 2002-11-21 08:20:26.849 325 14834.70 842.58 57586.04 88888.00 2002-11-21 08:20:27.849 325 14833.53 842.33 57586.16 88888.00 2002-11-21 08:20:28.849 325 14834.57 841.59 57586.16 88888.00 2002-11-21 08:20:29.849 325 14835.09 843.44 57585.55 88888.00 2002-11-21 08:20:30.849 325 14834.44 849.02 57585.18 88888.00 2002-11-21 08:20:31.849 325 14833.66 850.88 57584.81 88888.00 2002-11-21 08:20:32.849 325 14832.49 849.88 57584.45 88888.00 2002-11-21 08:20:33.849 325 14830.54 848.77 57584.08 88888.00 2002-11-21 08:20:34.849 325 14827.69 845.43 57583.34 88888.00 2002-11-21 08:20:35.849 325 14827.17 842.21 57582.37 88888.00 2002-11-21 08:20:36.849 325 14825.87 839.98 57582.00 88888.00 2002-11-21 08:20:37.849 325 14826.13 838.37 57581.02 88888.00 2002-11-21 08:20:38.849 325 14826.91 837.38 57580.16 88888.00 2002-11-21 08:20:39.849 325 14828.21 840.22 57579.80 88888.00 2002-11-21 08:20:40.849 325 14830.03 844.06 57578.45 88888.00 2002-11-21 08:20:41.849 325 14830.80 845.18 57578.45 88888.00 2002-11-21 08:20:42.849 325 14830.29 845.67 57577.48 88888.00 2002-11-21 08:20:43.849 325 14827.30 844.44 57576.99 88888.00 2002-11-21 08:20:44.849 325 14824.70 842.08 57576.25 88888.00 2002-11-21 08:20:45.849 325 14823.92 840.60 57575.27 88888.00 2002-11-21 08:20:46.849 325 14824.18 839.98 57574.42 88888.00 2002-11-21 08:20:47.849 325 14827.04 841.96 57573.81 88888.00 2002-11-21 08:20:48.849 325 14830.29 841.34 57572.95 88888.00 2002-11-21 08:20:49.849 325 14832.36 839.60 57572.83 88888.00 2002-11-21 08:20:50.849 325 14833.92 837.00 57572.46 88888.00 2002-11-21 08:20:51.849 325 14834.83 836.38 57572.46 88888.00 2002-11-21 08:20:52.849 325 14834.70 837.62 57572.34 88888.00 2002-11-21 08:20:53.849 325 14835.74 838.49 57571.73 88888.00 2002-11-21 08:20:54.849 325 14836.00 840.47 57571.12 88888.00 2002-11-21 08:20:55.849 325 14836.65 840.84 57570.51 88888.00 2002-11-21 08:20:56.849 325 14834.83 841.34 57570.26 88888.00 2002-11-21 08:20:57.849 325 14835.87 842.21 57569.29 88888.00 2002-11-21 08:20:58.849 325 14836.39 842.33 57568.92 88888.00 2002-11-21 08:20:59.849 325 14838.73 842.33 57568.18 88888.00 2002-11-21 08:21:00.849 325 14840.03 841.22 57567.45 88888.00 2002-11-21 08:21:01.849 325 14842.89 840.47 57567.21 88888.00 2002-11-21 08:21:02.849 325 14842.89 841.34 57567.45 88888.00 2002-11-21 08:21:03.849 325 14844.32 843.69 57567.08 88888.00 2002-11-21 08:21:04.849 325 14844.32 844.44 57567.33 88888.00 2002-11-21 08:21:05.849 325 14847.18 842.70 57566.84 88888.00 2002-11-21 08:21:06.849 325 14848.48 839.73 57566.84 88888.00 2002-11-21 08:21:07.849 325 14850.68 836.51 57566.71 88888.00 2002-11-21 08:21:08.849 325 14852.11 833.16 57566.59 88888.00 2002-11-21 08:21:09.849 325 14854.19 830.19 57567.33 88888.00 2002-11-21 08:21:10.849 325 14853.93 828.46 57566.59 88888.00 2002-11-21 08:21:11.849 325 14855.36 826.10 57567.82 88888.00 2002-11-21 08:21:12.849 325 14856.27 822.27 57567.08 88888.00 2002-11-21 08:21:13.849 325 14858.48 817.31 57567.33 88888.00 2002-11-21 08:21:14.849 325 14857.18 811.37 57568.67 88888.00 2002-11-21 08:21:15.849 325 14852.63 802.70 57567.82 88888.00 2002-11-21 08:21:16.849 325 14848.48 794.03 57567.57 88888.00 2002-11-21 08:21:17.849 325 14844.58 784.99 57567.82 88888.00 2002-11-21 08:21:18.849 325 14842.37 779.41 57566.84 88888.00 2002-11-21 08:21:19.849 325 14842.24 775.45 57566.11 88888.00 2002-11-21 08:21:20.849 325 14841.98 771.36 57564.27 88888.00 2002-11-21 08:21:21.849 325 14840.94 767.15 57562.68 88888.00 2002-11-21 08:21:22.849 325 14842.11 764.18 57561.82 88888.00 2002-11-21 08:21:23.849 325 14844.19 761.08 57561.46 88888.00 2002-11-21 08:21:24.849 325 14847.05 760.09 57560.85 88888.00 2002-11-21 08:21:25.849 325 14849.38 761.33 57560.36 88888.00 2002-11-21 08:21:26.849 325 14853.02 763.93 57559.38 88888.00 2002-11-21 08:21:27.849 325 14853.67 766.53 57559.14 88888.00 2002-11-21 08:21:28.849 325 14854.84 767.77 57558.89 88888.00 2002-11-21 08:21:29.849 325 14854.71 769.50 57559.26 88888.00 2002-11-21 08:21:30.849 325 14853.80 770.37 57559.14 88888.00 2002-11-21 08:21:31.849 325 14853.93 771.11 57558.40 88888.00 2002-11-21 08:21:32.849 325 14851.98 771.49 57559.01 88888.00 2002-11-21 08:21:33.849 325 14850.03 771.86 57558.65 88888.00 2002-11-21 08:21:34.849 325 14848.74 770.00 57558.52 88888.00 2002-11-21 08:21:35.849 325 14846.27 768.64 57557.91 88888.00 2002-11-21 08:21:36.849 325 14844.71 767.27 57556.45 88888.00 2002-11-21 08:21:37.849 325 14844.45 765.79 57556.08 88888.00 2002-11-21 08:21:38.849 325 14844.58 762.94 57554.73 88888.00 2002-11-21 08:21:39.849 325 14845.62 760.46 57553.14 88888.00 2002-11-21 08:21:40.849 325 14845.49 758.11 57552.17 88888.00 2002-11-21 08:21:41.849 325 14844.71 756.62 57550.33 88888.00 2002-11-21 08:21:42.849 325 14844.19 755.88 57548.50 88888.00 2002-11-21 08:21:43.849 325 14843.02 754.39 57546.66 88888.00 2002-11-21 08:21:44.849 325 14841.98 755.01 57545.81 88888.00 2002-11-21 08:21:45.849 325 14841.72 756.50 57543.98 88888.00 2002-11-21 08:21:46.849 325 14839.38 758.36 57543.73 88888.00 2002-11-21 08:21:47.849 325 14838.86 759.47 57542.02 88888.00 2002-11-21 08:21:48.849 325 14839.12 760.46 57540.55 88888.00 2002-11-21 08:21:49.849 325 14840.16 759.97 57540.06 88888.00 2002-11-21 08:21:50.849 325 14842.37 759.10 57538.59 88888.00 2002-11-21 08:21:51.849 325 14843.67 759.47 57537.37 88888.00 2002-11-21 08:21:52.849 325 14844.58 759.60 57535.54 88888.00 2002-11-21 08:21:53.849 325 14844.97 756.87 57533.95 88888.00 2002-11-21 08:21:54.849 325 14845.88 755.26 57533.70 88888.00 2002-11-21 08:21:55.849 325 14845.62 751.54 57531.75 88888.00 2002-11-21 08:21:56.849 325 14845.49 748.45 57531.14 88888.00 2002-11-21 08:21:57.849 325 14845.49 747.21 57530.28 88888.00 2002-11-21 08:21:58.849 325 14845.36 748.32 57530.04 88888.00 2002-11-21 08:21:59.849 325 14847.18 748.57 57529.06 88888.00 2002-11-21 08:22:00.849 325 14848.48 749.56 57528.94 88888.00 2002-11-21 08:22:01.849 325 14849.38 749.19 57527.84 88888.00 2002-11-21 08:22:02.849 325 14849.90 749.69 57527.71 88888.00 2002-11-21 08:22:03.849 325 14850.16 749.56 57526.49 88888.00 2002-11-21 08:22:04.849 325 14851.72 748.94 57526.98 88888.00 2002-11-21 08:22:05.849 325 14852.24 746.71 57527.10 88888.00 2002-11-21 08:22:06.849 325 14851.59 744.49 57526.37 88888.00 2002-11-21 08:22:07.849 325 14851.33 743.87 57526.61 88888.00 2002-11-21 08:22:08.849 325 14850.16 742.63 57526.61 88888.00 2002-11-21 08:22:09.849 325 14849.00 740.27 57525.51 88888.00 2002-11-21 08:22:10.849 325 14847.31 738.79 57525.14 88888.00 2002-11-21 08:22:11.849 325 14847.31 738.91 57524.29 88888.00 2002-11-21 08:22:12.849 325 14847.57 738.04 57522.58 88888.00 2002-11-21 08:22:13.849 325 14849.38 737.30 57522.46 88888.00 2002-11-21 08:22:14.849 325 14850.68 737.05 57521.11 88888.00 2002-11-21 08:22:15.849 325 14851.07 734.82 57520.62 88888.00 2002-11-21 08:22:16.849 325 14851.98 732.47 57519.77 88888.00 2002-11-21 08:22:17.849 325 14853.02 729.87 57519.89 88888.00 2002-11-21 08:22:18.849 325 14854.19 729.62 57518.79 88888.00 2002-11-21 08:22:19.849 325 14854.06 727.02 57517.69 88888.00 2002-11-21 08:22:20.849 325 14851.46 723.06 57517.32 88888.00 2002-11-21 08:22:21.849 325 14848.09 718.35 57516.71 88888.00 2002-11-21 08:22:22.849 325 14845.36 715.75 57514.39 88888.00 2002-11-21 08:22:23.849 325 14840.94 712.90 57513.29 88888.00 2002-11-21 08:22:24.849 325 14837.95 711.79 57511.45 88888.00 2002-11-21 08:22:25.849 325 14836.00 712.41 57508.52 88888.00 2002-11-21 08:22:26.849 325 14832.88 712.90 57506.07 88888.00 2002-11-21 08:22:27.849 325 14833.14 713.15 57503.75 88888.00 2002-11-21 08:22:28.849 325 14833.53 713.52 57500.94 88888.00 2002-11-21 08:22:29.849 325 14833.27 713.40 57499.35 88888.00 2002-11-21 08:22:30.849 325 14833.01 714.39 57496.41 88888.00 2002-11-21 08:22:31.849 325 14830.93 716.12 57494.82 88888.00 2002-11-21 08:22:32.849 325 14828.21 715.50 57492.62 88888.00 2002-11-21 08:22:33.849 325 14826.13 714.02 57490.30 88888.00 2002-11-21 08:22:34.849 325 14823.79 712.28 57488.46 88888.00 2002-11-21 08:22:35.849 325 14821.97 710.05 57486.02 88888.00 2002-11-21 08:22:36.849 325 14819.63 708.82 57484.55 88888.00 2002-11-21 08:22:37.849 325 14816.38 708.57 57481.98 88888.00 2002-11-21 08:22:38.849 325 14811.71 706.83 57479.91 88888.00 2002-11-21 08:22:39.849 325 14807.29 702.99 57478.07 88888.00 2002-11-21 08:22:40.849 325 14801.83 700.76 57477.09 88888.00 2002-11-21 08:22:41.849 325 14798.32 698.41 57474.04 88888.00 2002-11-21 08:22:42.849 325 14796.37 697.05 57472.70 88888.00 2002-11-21 08:22:43.849 325 14794.29 695.19 57470.74 88888.00 2002-11-21 08:22:44.849 325 14792.22 696.68 57468.41 88888.00 2002-11-21 08:22:45.849 325 14790.92 697.42 57466.82 88888.00 2002-11-21 08:22:46.849 325 14788.84 697.92 57464.14 88888.00 2002-11-21 08:22:47.849 325 14789.75 696.18 57461.57 88888.00 2002-11-21 08:22:48.849 325 14790.14 694.08 57459.25 88888.00 2002-11-21 08:22:49.849 325 14790.27 690.11 57457.16 88888.00 2002-11-21 08:22:50.849 325 14788.84 685.53 57454.72 88888.00 2002-11-21 08:22:51.849 325 14788.71 682.56 57452.40 88888.00 2002-11-21 08:22:52.849 325 14788.71 681.57 57450.07 88888.00 2002-11-21 08:22:53.849 325 14788.58 681.82 57447.88 88888.00 2002-11-21 08:22:54.849 325 14787.02 680.70 57445.43 88888.00 2002-11-21 08:22:55.849 325 14785.20 679.34 57442.49 88888.00 2002-11-21 08:22:56.849 325 14783.77 679.09 57440.41 88888.00 2002-11-21 08:22:57.849 325 14782.60 677.98 57437.97 88888.00 2002-11-21 08:22:58.849 325 14781.69 675.37 57435.40 88888.00 2002-11-21 08:22:59.849 325 14779.74 672.03 57434.06 88888.00 2002-11-21 08:23:00.849 325 14776.75 668.93 57430.76 88888.00 2002-11-21 08:23:01.849 325 14774.29 664.72 57429.17 88888.00 2002-11-21 08:23:02.849 325 14773.51 662.62 57427.82 88888.00 2002-11-21 08:23:03.849 325 14771.17 660.64 57425.25 88888.00 2002-11-21 08:23:04.849 325 14769.87 660.26 57423.66 88888.00 2002-11-21 08:23:05.849 325 14767.53 660.51 57421.46 88888.00 2002-11-21 08:23:06.849 325 14765.19 662.74 57420.36 88888.00 2002-11-21 08:23:07.849 325 14761.03 664.10 57418.65 88888.00 2002-11-21 08:23:08.849 325 14757.79 664.23 57416.33 88888.00 2002-11-21 08:23:09.849 325 14757.14 664.48 57414.86 88888.00 2002-11-21 08:23:10.849 325 14757.53 662.87 57412.54 88888.00 2002-11-21 08:23:11.849 325 14759.34 663.98 57410.95 88888.00 2002-11-21 08:23:12.849 325 14762.07 665.59 57408.26 88888.00 2002-11-21 08:23:13.849 325 14762.46 668.44 57407.53 88888.00 2002-11-21 08:23:14.849 325 14765.06 670.05 57406.06 88888.00 2002-11-21 08:23:15.849 325 14764.02 673.15 57404.84 88888.00 2002-11-21 08:23:16.849 325 14763.11 676.24 57403.12 88888.00 2002-11-21 08:23:17.849 325 14759.47 679.09 57401.54 88888.00 2002-11-21 08:23:18.849 325 14754.67 680.33 57400.31 88888.00 2002-11-21 08:23:19.849 325 14750.90 678.97 57399.09 88888.00 2002-11-21 08:23:20.849 325 14748.04 676.61 57397.50 88888.00 2002-11-21 08:23:21.849 325 14745.44 674.76 57395.42 88888.00 2002-11-21 08:23:22.849 325 14743.88 672.03 57394.93 88888.00 2002-11-21 08:23:23.849 325 14744.14 669.06 57393.71 88888.00 2002-11-21 08:23:24.849 325 14743.10 664.60 57392.98 88888.00 2002-11-21 08:23:25.849 325 14744.53 661.63 57391.88 88888.00 2002-11-21 08:23:26.849 325 14745.31 657.54 57392.00 88888.00 2002-11-21 08:23:27.849 325 14746.61 654.82 57392.24 88888.00 2002-11-21 08:23:28.849 325 14747.65 652.34 57392.24 88888.00 2002-11-21 08:23:29.849 325 14748.43 652.34 57391.51 88888.00 2002-11-21 08:23:30.849 325 14746.87 652.21 57392.73 88888.00 2002-11-21 08:23:31.849 325 14744.27 650.11 57393.59 88888.00 2002-11-21 08:23:32.849 325 14741.28 647.38 57394.32 88888.00 2002-11-21 08:23:33.849 325 14737.78 645.53 57393.83 88888.00 2002-11-21 08:23:34.849 325 14734.53 642.55 57394.57 88888.00 2002-11-21 08:23:35.849 325 14731.54 640.82 57394.45 88888.00 2002-11-21 08:23:36.849 325 14729.46 638.34 57393.95 88888.00 2002-11-21 08:23:37.849 325 14725.69 636.73 57393.46 88888.00 2002-11-21 08:23:38.849 325 14723.87 638.22 57392.49 88888.00 2002-11-21 08:23:39.849 325 14722.83 639.58 57390.90 88888.00 2002-11-21 08:23:40.849 325 14721.79 639.83 57390.53 88888.00 2002-11-21 08:23:41.849 325 14720.76 641.07 57388.70 88888.00 2002-11-21 08:23:42.849 325 14721.02 640.45 57387.84 88888.00 2002-11-21 08:23:43.849 325 14721.02 639.83 57386.62 88888.00 2002-11-21 08:23:44.849 325 14721.79 639.58 57385.39 88888.00 2002-11-21 08:23:45.849 325 14721.15 639.70 57384.54 88888.00 2002-11-21 08:23:46.849 325 14721.79 638.84 57384.30 88888.00 2002-11-21 08:23:47.849 325 14722.31 637.72 57382.83 88888.00 2002-11-21 08:23:48.849 325 14723.61 639.83 57382.71 88888.00 2002-11-21 08:23:49.849 325 14723.09 641.81 57381.73 88888.00 2002-11-21 08:23:50.849 325 14722.31 642.55 57381.61 88888.00 2002-11-21 08:23:51.849 325 14722.83 640.57 57381.24 88888.00 2002-11-21 08:23:52.849 325 14723.74 638.71 57381.12 88888.00 2002-11-21 08:23:53.849 325 14723.61 636.98 57381.36 88888.00 2002-11-21 08:23:54.849 325 14724.13 637.10 57382.09 88888.00 2002-11-21 08:23:55.849 325 14724.65 637.85 57382.22 88888.00 2002-11-21 08:23:56.849 325 14723.48 639.83 57382.71 88888.00 2002-11-21 08:23:57.849 325 14722.05 641.81 57382.58 88888.00 2002-11-21 08:23:58.849 325 14720.24 642.18 57383.07 88888.00 2002-11-21 08:23:59.849 325 14719.33 644.29 57383.56 88888.00 2002-11-21 08:24:00.849 325 14717.51 646.64 57383.20 88888.00 2002-11-21 08:24:01.849 325 14716.08 646.76 57383.44 88888.00 2002-11-21 08:24:02.849 325 14713.87 646.15 57384.17 88888.00 2002-11-21 08:24:03.849 325 14712.05 646.64 57384.42 88888.00 2002-11-21 08:24:04.849 325 14708.15 647.26 57383.93 88888.00 2002-11-21 08:24:05.849 325 14706.46 647.01 57384.54 88888.00 2002-11-21 08:24:06.849 325 14703.74 647.01 57384.91 88888.00 2002-11-21 08:24:07.849 325 14701.66 648.00 57384.54 88888.00 2002-11-21 08:24:08.849 325 14701.92 649.86 57384.66 88888.00 2002-11-21 08:24:09.849 325 14702.18 650.23 57384.66 88888.00 2002-11-21 08:24:10.849 325 14702.31 653.08 57384.42 88888.00 2002-11-21 08:24:11.849 325 14702.83 655.93 57384.05 88888.00 2002-11-21 08:24:12.849 325 14702.96 656.55 57383.44 88888.00 2002-11-21 08:24:13.849 325 14704.64 656.43 57383.32 88888.00 2002-11-21 08:24:14.849 325 14706.59 655.43 57383.68 88888.00 2002-11-21 08:24:15.849 325 14708.54 654.07 57383.32 88888.00 2002-11-21 08:24:16.849 325 14712.31 653.20 57384.05 88888.00 2002-11-21 08:24:17.849 325 14715.95 655.06 57383.93 88888.00 2002-11-21 08:24:18.849 325 14720.63 658.28 57384.42 88888.00 2002-11-21 08:24:19.849 325 14724.65 661.26 57385.03 88888.00 2002-11-21 08:24:20.849 325 14729.33 665.22 57384.91 88888.00 2002-11-21 08:24:21.849 325 14733.36 669.06 57385.64 88888.00 2002-11-21 08:24:22.849 325 14738.56 673.52 57387.60 88888.00 2002-11-21 08:24:23.849 325 14744.14 678.84 57388.33 88888.00 2002-11-21 08:24:24.849 325 14750.64 683.18 57390.53 88888.00 2002-11-21 08:24:25.849 325 14758.43 688.63 57391.75 88888.00 2002-11-21 08:24:26.849 325 14765.71 694.32 57394.08 88888.00 2002-11-21 08:24:27.849 325 14771.82 699.77 57396.16 88888.00 2002-11-21 08:24:28.849 325 14778.44 704.48 57398.48 88888.00 2002-11-21 08:24:29.849 325 14782.86 709.19 57400.92 88888.00 2002-11-21 08:24:30.849 325 14785.59 712.90 57403.98 88888.00 2002-11-21 08:24:31.849 325 14785.85 716.87 57406.43 88888.00 2002-11-21 08:24:32.849 325 14786.24 717.61 57408.14 88888.00 2002-11-21 08:24:33.849 325 14784.03 715.38 57409.73 88888.00 2002-11-21 08:24:34.849 325 14782.34 712.65 57412.05 88888.00 2002-11-21 08:24:35.849 325 14780.78 709.93 57414.37 88888.00 2002-11-21 08:24:36.849 325 14779.35 707.82 57415.47 88888.00 2002-11-21 08:24:37.849 325 14776.24 704.85 57416.33 88888.00 2002-11-21 08:24:38.849 325 14774.29 700.39 57416.45 88888.00 2002-11-21 08:24:39.849 325 14775.20 694.82 57418.41 88888.00 2002-11-21 08:24:40.849 325 14777.53 691.72 57419.14 88888.00 2002-11-21 08:24:41.849 325 14779.35 689.49 57419.26 88888.00 2002-11-21 08:24:42.849 325 14781.56 689.74 57419.51 88888.00 2002-11-21 08:24:43.849 325 14783.77 692.22 57420.24 88888.00 2002-11-21 08:24:44.849 325 14786.50 695.32 57420.00 88888.00 2002-11-21 08:24:45.849 325 14789.62 699.40 57420.00 88888.00 2002-11-21 08:24:46.849 325 14790.27 702.00 57419.75 88888.00 2002-11-21 08:24:47.849 325 14787.93 703.61 57420.00 88888.00 2002-11-21 08:24:48.849 325 14785.46 704.23 57419.14 88888.00 2002-11-21 08:24:49.849 325 14781.82 704.36 57418.77 88888.00 2002-11-21 08:24:50.849 325 14775.85 705.47 57417.31 88888.00 2002-11-21 08:24:51.849 325 14773.90 705.35 57416.21 88888.00 2002-11-21 08:24:52.849 325 14768.70 707.82 57415.23 88888.00 2002-11-21 08:24:53.849 325 14765.58 708.82 57413.76 88888.00 2002-11-21 08:24:54.849 325 14762.72 709.19 57412.29 88888.00 2002-11-21 08:24:55.849 325 14760.25 708.20 57411.56 88888.00 2002-11-21 08:24:56.849 325 14758.69 706.09 57411.32 88888.00 2002-11-21 08:24:57.849 325 14756.10 703.37 57410.09 88888.00 2002-11-21 08:24:58.849 325 14754.80 699.03 57409.12 88888.00 2002-11-21 08:24:59.849 325 14750.77 695.69 57408.02 88888.00 2002-11-21 08:25:00.849 325 14746.48 692.71 57408.50 88888.00 2002-11-21 08:25:01.849 325 14743.36 688.01 57406.91 88888.00 2002-11-21 08:25:02.849 325 14741.54 684.29 57406.43 88888.00 2002-11-21 08:25:03.849 325 14739.99 680.33 57404.96 88888.00 2002-11-21 08:25:04.849 325 14739.33 676.49 57403.73 88888.00 2002-11-21 08:25:05.849 325 14737.65 674.63 57402.14 88888.00 2002-11-21 08:25:06.849 325 14736.09 672.65 57401.54 88888.00 2002-11-21 08:25:07.849 325 14735.05 671.29 57400.56 88888.00 2002-11-21 08:25:08.849 325 14733.75 670.05 57399.21 88888.00 2002-11-21 08:25:09.849 325 14733.62 668.69 57398.36 88888.00 2002-11-21 08:25:10.849 325 14735.96 668.32 57396.52 88888.00 2002-11-21 08:25:11.849 325 14739.33 668.44 57395.79 88888.00 2002-11-21 08:25:12.849 325 14744.27 668.44 57396.03 88888.00 2002-11-21 08:25:13.849 325 14749.60 667.70 57395.79 88888.00 2002-11-21 08:25:14.849 325 14752.07 666.58 57394.93 88888.00 2002-11-21 08:25:15.849 325 14756.88 663.36 57395.91 88888.00 2002-11-21 08:25:16.849 325 14760.25 661.63 57396.40 88888.00 2002-11-21 08:25:17.849 325 14764.28 661.87 57396.52 88888.00 2002-11-21 08:25:18.849 325 14767.66 664.60 57396.89 88888.00 2002-11-21 08:25:19.849 325 14768.44 669.31 57397.13 88888.00 2002-11-21 08:25:20.849 325 14768.57 672.28 57397.13 88888.00 2002-11-21 08:25:21.849 325 14766.62 673.52 57397.62 88888.00 2002-11-21 08:25:22.849 325 14764.93 673.39 57397.62 88888.00 2002-11-21 08:25:23.849 325 14762.72 671.54 57397.38 88888.00 2002-11-21 08:25:24.849 325 14760.77 668.69 57398.11 88888.00 2002-11-21 08:25:25.849 325 14758.43 666.09 57397.75 88888.00 2002-11-21 08:25:26.849 325 14756.49 663.11 57397.13 88888.00 2002-11-21 08:25:27.849 325 14754.67 661.50 57395.79 88888.00 2002-11-21 08:25:28.849 325 14752.85 660.02 57395.42 88888.00 2002-11-21 08:25:29.849 325 14750.90 659.27 57393.71 88888.00 2002-11-21 08:25:30.849 325 14750.25 661.13 57392.61 88888.00 2002-11-21 08:25:31.849 325 14748.95 664.97 57390.78 88888.00 2002-11-21 08:25:32.849 325 14749.34 668.44 57388.94 88888.00 2002-11-21 08:25:33.849 325 14749.99 668.93 57389.19 88888.00 2002-11-21 08:25:34.849 325 14749.99 667.70 57387.84 88888.00 2002-11-21 08:25:35.849 325 14748.95 668.32 57387.23 88888.00 2002-11-21 08:25:36.849 325 14749.47 666.46 57386.62 88888.00 2002-11-21 08:25:37.849 325 14751.68 665.22 57386.50 88888.00 2002-11-21 08:25:38.849 325 14751.68 665.09 57385.27 88888.00 2002-11-21 08:25:39.849 325 14750.51 666.21 57386.50 88888.00 2002-11-21 08:25:40.849 325 14749.34 668.56 57386.01 88888.00 2002-11-21 08:25:41.849 325 14748.43 668.19 57386.13 88888.00 2002-11-21 08:25:42.849 325 14747.78 667.70 57386.62 88888.00 2002-11-21 08:25:43.849 325 14745.31 667.08 57386.25 88888.00 2002-11-21 08:25:44.849 325 14743.23 667.32 57386.38 88888.00 2002-11-21 08:25:45.849 325 14741.15 669.93 57386.25 88888.00 2002-11-21 08:25:46.849 325 14739.99 671.78 57386.38 88888.00 2002-11-21 08:25:47.849 325 14738.04 675.25 57386.38 88888.00 2002-11-21 08:25:48.849 325 14735.96 679.09 57386.25 88888.00 2002-11-21 08:25:49.849 325 14731.28 684.29 57386.50 88888.00 2002-11-21 08:25:50.849 325 14728.16 688.26 57386.50 88888.00 2002-11-21 08:25:51.849 325 14724.78 692.59 57386.50 88888.00 2002-11-21 08:25:52.849 325 14722.05 696.31 57386.98 88888.00 2002-11-21 08:25:53.849 325 14721.92 699.77 57386.98 88888.00 2002-11-21 08:25:54.849 325 14720.76 703.24 57386.01 88888.00 2002-11-21 08:25:55.849 325 14721.15 707.33 57386.74 88888.00 2002-11-21 08:25:56.849 325 14720.89 709.68 57385.52 88888.00 2002-11-21 08:25:57.849 325 14721.41 709.93 57385.76 88888.00 2002-11-21 08:25:58.849 325 14720.76 708.82 57384.91 88888.00 2002-11-21 08:25:59.849 325 14718.81 706.46 57384.54 88888.00 2002-11-21 08:26:00.849 325 14718.29 704.36 57382.95 88888.00 2002-11-21 08:26:01.849 325 14719.33 702.00 57382.58 88888.00 2002-11-21 08:26:02.849 325 14720.11 698.91 57381.61 88888.00 2002-11-21 08:26:03.849 325 14721.92 694.82 57381.24 88888.00 2002-11-21 08:26:04.849 325 14723.09 691.85 57380.63 88888.00 2002-11-21 08:26:05.849 325 14725.69 689.87 57380.26 88888.00 2002-11-21 08:26:06.849 325 14726.86 689.74 57380.26 88888.00 2002-11-21 08:26:07.849 325 14727.77 689.74 57380.14 88888.00 2002-11-21 08:26:08.849 325 14730.76 692.22 57380.26 88888.00 2002-11-21 08:26:09.849 325 14733.36 694.57 57380.14 88888.00 2002-11-21 08:26:10.849 325 14736.09 695.56 57379.89 88888.00 2002-11-21 08:26:11.849 325 14738.56 696.06 57380.26 88888.00 2002-11-21 08:26:12.849 325 14741.15 697.67 57380.50 88888.00 2002-11-21 08:26:13.849 325 14743.75 701.01 57380.50 88888.00 2002-11-21 08:26:14.849 325 14744.92 704.48 57380.63 88888.00 2002-11-21 08:26:15.849 325 14746.35 707.08 57380.02 88888.00 2002-11-21 08:26:16.849 325 14746.74 708.44 57379.41 88888.00 2002-11-21 08:26:17.849 325 14746.48 710.43 57379.89 88888.00 2002-11-21 08:26:18.849 325 14746.74 710.55 57378.67 88888.00 2002-11-21 08:26:19.849 325 14748.56 711.66 57377.82 88888.00 2002-11-21 08:26:20.849 325 14750.25 712.90 57378.30 88888.00 2002-11-21 08:26:21.849 325 14751.94 716.25 57377.33 88888.00 2002-11-21 08:26:22.849 325 14753.50 719.96 57377.33 88888.00 2002-11-21 08:26:23.849 325 14755.32 722.19 57376.84 88888.00 2002-11-21 08:26:24.849 325 14757.79 722.93 57376.35 88888.00 2002-11-21 08:26:25.849 325 14760.51 723.18 57375.37 88888.00 2002-11-21 08:26:26.849 325 14762.85 722.44 57375.61 88888.00 2002-11-21 08:26:27.849 325 14765.19 721.08 57375.49 88888.00 2002-11-21 08:26:28.849 325 14767.79 721.94 57375.86 88888.00 2002-11-21 08:26:29.849 325 14770.39 722.19 57375.12 88888.00 2002-11-21 08:26:30.849 325 14771.56 721.57 57375.25 88888.00 2002-11-21 08:26:31.849 325 14773.12 721.45 57374.64 88888.00 2002-11-21 08:26:32.849 325 14774.42 721.57 57374.27 88888.00 2002-11-21 08:26:33.849 325 14775.33 720.95 57374.15 88888.00 2002-11-21 08:26:34.849 325 14777.14 720.33 57373.66 88888.00 2002-11-21 08:26:35.849 325 14777.92 720.95 57372.93 88888.00 2002-11-21 08:26:36.849 325 14778.44 723.06 57372.07 88888.00 2002-11-21 08:26:37.849 325 14778.31 724.79 57371.21 88888.00 2002-11-21 08:26:38.849 325 14779.48 727.52 57369.87 88888.00 2002-11-21 08:26:39.849 325 14779.48 730.86 57369.26 88888.00 2002-11-21 08:26:40.849 325 14780.00 731.23 57368.16 88888.00 2002-11-21 08:26:41.849 325 14781.82 731.98 57367.42 88888.00 2002-11-21 08:26:42.849 325 14783.64 733.96 57367.30 88888.00 2002-11-21 08:26:43.849 325 14784.94 735.07 57366.93 88888.00 2002-11-21 08:26:44.849 325 14786.11 738.54 57367.18 88888.00 2002-11-21 08:26:45.849 325 14786.76 741.39 57366.32 88888.00 2002-11-21 08:26:46.849 325 14786.37 742.26 57366.20 88888.00 2002-11-21 08:26:47.849 325 14785.59 743.25 57366.20 88888.00 2002-11-21 08:26:48.849 325 14784.81 743.37 57365.83 88888.00 2002-11-21 08:26:49.849 325 14784.29 745.10 57366.69 88888.00 2002-11-21 08:26:50.849 325 14785.72 744.86 57367.54 88888.00 2002-11-21 08:26:51.849 325 14787.28 746.22 57367.54 88888.00 2002-11-21 08:26:52.849 325 14787.28 745.60 57367.18 88888.00 2002-11-21 08:26:53.849 325 14789.10 745.60 57367.42 88888.00 2002-11-21 08:26:54.849 325 14790.53 745.35 57367.42 88888.00 2002-11-21 08:26:55.849 325 14790.27 746.84 57367.54 88888.00 2002-11-21 08:26:56.849 325 14789.49 746.84 57366.93 88888.00 2002-11-21 08:26:57.849 325 14788.97 746.96 57366.81 88888.00 2002-11-21 08:26:58.849 325 14789.10 746.71 57366.45 88888.00 2002-11-21 08:26:59.849 325 14787.02 746.59 57365.83 88888.00 2002-11-21 08:27:00.849 325 14785.59 744.24 57365.83 88888.00 2002-11-21 08:27:01.849 325 14785.07 741.39 57364.24 88888.00 2002-11-21 08:27:02.849 325 14783.38 737.30 57363.51 88888.00 2002-11-21 08:27:03.849 325 14781.43 732.10 57362.04 88888.00 2002-11-21 08:27:04.849 325 14779.35 729.00 57361.07 88888.00 2002-11-21 08:27:05.849 325 14777.53 726.03 57360.70 88888.00 2002-11-21 08:27:06.849 325 14775.72 725.54 57358.86 88888.00 2002-11-21 08:27:07.849 325 14775.98 727.27 57356.66 88888.00 2002-11-21 08:27:08.849 325 14777.01 727.27 57355.81 88888.00 2002-11-21 08:27:09.849 325 14777.53 726.15 57353.85 88888.00 2002-11-21 08:27:10.849 325 14777.79 723.06 57352.14 88888.00 2002-11-21 08:27:11.849 325 14778.44 719.71 57350.30 88888.00 2002-11-21 08:27:12.849 325 14777.79 716.00 57348.84 88888.00 2002-11-21 08:27:13.849 325 14775.98 711.79 57346.52 88888.00 2002-11-21 08:27:14.849 325 14773.77 706.71 57344.31 88888.00 2002-11-21 08:27:15.849 325 14774.68 701.26 57341.50 88888.00 2002-11-21 08:27:16.849 325 14777.01 698.91 57339.91 88888.00 2002-11-21 08:27:17.849 325 14779.61 696.68 57337.59 88888.00 2002-11-21 08:27:18.849 325 14781.30 695.07 57335.75 88888.00 2002-11-21 08:27:19.849 325 14782.47 694.94 57333.31 88888.00 2002-11-21 08:27:20.849 325 14783.12 697.17 57331.36 88888.00 2002-11-21 08:27:21.849 325 14782.86 698.66 57328.79 88888.00 2002-11-21 08:27:22.849 325 14782.99 700.52 57327.93 88888.00 2002-11-21 08:27:23.849 325 14780.26 702.62 57326.22 88888.00 2002-11-21 08:27:24.849 325 14778.18 703.37 57324.88 88888.00 2002-11-21 08:27:25.849 325 14775.07 705.97 57323.41 88888.00 2002-11-21 08:27:26.849 325 14772.73 707.45 57321.57 88888.00 2002-11-21 08:27:27.849 325 14770.13 710.67 57320.35 88888.00 2002-11-21 08:27:28.849 325 14768.31 715.13 57319.13 88888.00 2002-11-21 08:27:29.849 325 14766.36 720.21 57317.66 88888.00 2002-11-21 08:27:30.849 325 14765.45 723.68 57316.32 88888.00 2002-11-21 08:27:31.849 325 14764.15 727.15 57315.58 88888.00 2002-11-21 08:27:32.849 325 14762.59 730.12 57314.36 88888.00 2002-11-21 08:27:33.849 325 14761.94 731.48 57313.38 88888.00 2002-11-21 08:27:34.849 325 14760.90 735.94 57312.40 88888.00 2002-11-21 08:27:35.849 325 14761.29 744.73 57312.28 88888.00 2002-11-21 08:27:36.849 325 14762.85 750.68 57312.16 88888.00 2002-11-21 08:27:37.849 325 14765.71 755.88 57312.16 88888.00 2002-11-21 08:27:38.849 325 14766.62 756.87 57312.89 88888.00 2002-11-21 08:27:39.849 325 14767.01 754.15 57313.50 88888.00 2002-11-21 08:27:40.849 325 14768.83 749.56 57314.48 88888.00 2002-11-21 08:27:41.849 325 14771.82 746.84 57315.09 88888.00 2002-11-21 08:27:42.849 325 14774.94 744.86 57316.80 88888.00 2002-11-21 08:27:43.849 325 14777.27 743.00 57317.54 88888.00 2002-11-21 08:27:44.849 325 14778.83 742.75 57318.15 88888.00 2002-11-21 08:27:45.849 325 14780.00 743.49 57319.13 88888.00 2002-11-21 08:27:46.849 325 14779.48 746.47 57320.47 88888.00 2002-11-21 08:27:47.849 325 14780.65 751.05 57320.84 88888.00 2002-11-21 08:27:48.849 325 14780.78 756.13 57320.72 88888.00 2002-11-21 08:27:49.849 325 14783.12 762.20 57322.30 88888.00 2002-11-21 08:27:50.849 325 14788.19 767.15 57322.92 88888.00 2002-11-21 08:27:51.849 325 14792.22 768.51 57324.88 88888.00 2002-11-21 08:27:52.849 325 14796.37 767.77 57326.10 88888.00 2002-11-21 08:27:53.849 325 14800.53 766.78 57326.46 88888.00 2002-11-21 08:27:54.849 325 14803.13 763.81 57328.79 88888.00 2002-11-21 08:27:55.849 325 14804.95 762.82 57328.42 88888.00 2002-11-21 08:27:56.849 325 14804.43 760.46 57328.42 88888.00 2002-11-21 08:27:57.849 325 14804.82 758.60 57327.81 88888.00 2002-11-21 08:27:58.849 325 14804.30 754.02 57327.81 88888.00 2002-11-21 08:27:59.849 325 14803.91 750.93 57325.97 88888.00 2002-11-21 08:28:00.849 325 14805.08 748.82 57324.75 88888.00 2002-11-21 08:28:01.849 325 14805.47 746.34 57321.57 88888.00 2002-11-21 08:28:02.849 325 14805.99 743.12 57319.13 88888.00 2002-11-21 08:28:03.849 325 14805.99 739.53 57316.44 88888.00 2002-11-21 08:28:04.849 325 14804.82 736.43 57313.50 88888.00 2002-11-21 08:28:05.849 325 14802.74 736.93 57310.57 88888.00 2002-11-21 08:28:06.849 325 14803.91 736.68 57306.90 88888.00 2002-11-21 08:28:07.849 325 14804.56 735.69 57303.60 88888.00 2002-11-21 08:28:08.849 325 14803.78 736.43 57300.42 88888.00 2002-11-21 08:28:09.849 325 14801.31 736.68 57296.63 88888.00 2002-11-21 08:28:10.849 325 14800.40 736.93 57292.23 88888.00 2002-11-21 08:28:11.849 325 14799.49 738.29 57288.20 88888.00 2002-11-21 08:28:12.849 325 14796.63 738.66 57284.53 88888.00 2002-11-21 08:28:13.849 325 14794.29 741.02 57280.25 88888.00 2002-11-21 08:28:14.849 325 14793.91 743.37 57276.58 88888.00 2002-11-21 08:28:15.849 325 14794.17 746.96 57273.04 88888.00 2002-11-21 08:28:16.849 325 14793.00 752.29 57270.83 88888.00 2002-11-21 08:28:17.849 325 14789.49 759.47 57267.16 88888.00 2002-11-21 08:28:18.849 325 14786.76 767.27 57264.96 88888.00 2002-11-21 08:28:19.849 325 14784.29 773.34 57262.64 88888.00 2002-11-21 08:28:20.849 325 14781.95 778.30 57261.79 88888.00 2002-11-21 08:28:21.849 325 14779.35 780.03 57259.46 88888.00 2002-11-21 08:28:22.849 325 14777.66 782.14 57258.48 88888.00 2002-11-21 08:28:23.849 325 14776.75 783.99 57256.77 88888.00 2002-11-21 08:28:24.849 325 14776.75 785.73 57256.41 88888.00 2002-11-21 08:28:25.849 325 14775.98 785.48 57255.55 88888.00 2002-11-21 08:28:26.849 325 14773.38 785.23 57254.70 88888.00 2002-11-21 08:28:27.849 325 14771.17 783.75 57252.98 88888.00 2002-11-21 08:28:28.849 325 14767.14 782.38 57251.88 88888.00 2002-11-21 08:28:29.849 325 14766.36 779.78 57250.54 88888.00 2002-11-21 08:28:30.849 325 14765.32 777.80 57249.19 88888.00 2002-11-21 08:28:31.849 325 14765.84 775.32 57248.34 88888.00 2002-11-21 08:28:32.849 325 14767.79 772.48 57247.36 88888.00 2002-11-21 08:28:33.849 325 14769.22 770.49 57245.89 88888.00 2002-11-21 08:28:34.849 325 14767.40 767.65 57244.05 88888.00 2002-11-21 08:28:35.849 325 14766.36 764.05 57243.69 88888.00 2002-11-21 08:28:36.849 325 14766.75 759.97 57242.22 88888.00 2002-11-21 08:28:37.849 325 14768.96 755.38 57241.25 88888.00 2002-11-21 08:28:38.849 325 14770.91 752.04 57239.16 88888.00 2002-11-21 08:28:39.849 325 14773.12 748.45 57237.45 88888.00 2002-11-21 08:28:40.849 325 14773.38 746.96 57235.86 88888.00 2002-11-21 08:28:41.849 325 14774.16 744.36 57234.15 88888.00 2002-11-21 08:28:42.849 325 14774.94 744.49 57232.44 88888.00 2002-11-21 08:28:43.849 325 14774.81 745.10 57230.00 88888.00 2002-11-21 08:28:44.849 325 14776.37 746.71 57228.41 88888.00 2002-11-21 08:28:45.849 325 14778.18 749.32 57227.06 88888.00 2002-11-21 08:28:46.849 325 14779.61 752.66 57225.47 88888.00 2002-11-21 08:28:47.849 325 14780.39 755.38 57223.52 88888.00 2002-11-21 08:28:48.849 325 14777.92 759.22 57221.32 88888.00 2002-11-21 08:28:49.849 325 14773.90 762.44 57219.23 88888.00 2002-11-21 08:28:50.849 325 14769.48 765.17 57217.28 88888.00 2002-11-21 08:28:51.849 325 14767.92 766.04 57214.84 88888.00 2002-11-21 08:28:52.849 325 14768.05 768.14 57211.90 88888.00 2002-11-21 08:28:53.849 325 14768.18 770.49 57208.36 88888.00 2002-11-21 08:28:54.849 325 14768.70 773.22 57205.54 88888.00 2002-11-21 08:28:55.849 325 14766.88 773.47 57201.75 88888.00 2002-11-21 08:28:56.849 325 14765.45 773.10 57198.82 88888.00 2002-11-21 08:28:57.849 325 14762.85 771.11 57196.37 88888.00 2002-11-21 08:28:58.849 325 14761.55 772.23 57193.20 88888.00 2002-11-21 08:28:59.849 325 14760.90 772.60 57190.38 88888.00 2002-11-21 08:29:00.849 325 14758.69 772.23 57187.94 88888.00 2002-11-21 08:29:01.849 325 14755.06 772.72 57185.61 88888.00 2002-11-21 08:29:02.849 325 14752.98 773.47 57183.17 88888.00 2002-11-21 08:29:03.849 325 14749.47 776.81 57181.46 88888.00 2002-11-21 08:29:04.849 325 14744.27 779.78 57179.75 88888.00 2002-11-21 08:29:05.849 325 14737.65 782.63 57177.42 88888.00 2002-11-21 08:29:06.849 325 14730.89 785.48 57175.10 88888.00 2002-11-21 08:29:07.849 325 14726.34 788.45 57173.39 88888.00 2002-11-21 08:29:08.849 325 14721.79 792.79 57170.45 88888.00 2002-11-21 08:29:09.849 325 14717.77 796.50 57168.62 88888.00 2002-11-21 08:29:10.849 325 14713.61 800.10 57167.15 88888.00 2002-11-21 08:29:11.849 325 14709.71 802.57 57165.44 88888.00 2002-11-21 08:29:12.849 325 14707.50 803.32 57163.73 88888.00 2002-11-21 08:29:13.849 325 14705.68 803.56 57162.75 88888.00 2002-11-21 08:29:14.849 325 14703.74 805.17 57161.28 88888.00 2002-11-21 08:29:15.849 325 14701.14 808.77 57159.82 88888.00 2002-11-21 08:29:16.849 325 14698.02 809.01 57157.37 88888.00 2002-11-21 08:29:17.849 325 14692.69 805.55 57156.76 88888.00 2002-11-21 08:29:18.849 325 14686.32 798.61 57155.90 88888.00 2002-11-21 08:29:19.849 325 14679.57 794.40 57154.68 88888.00 2002-11-21 08:29:20.849 325 14676.06 792.42 57151.99 88888.00 2002-11-21 08:29:21.849 325 14673.72 791.05 57150.52 88888.00 2002-11-21 08:29:22.849 325 14672.81 790.19 57146.86 88888.00 2002-11-21 08:29:23.849 325 14672.81 791.05 57145.14 88888.00 2002-11-21 08:29:24.849 325 14673.59 792.42 57143.19 88888.00 2002-11-21 08:29:25.849 325 14676.19 794.15 57139.64 88888.00 2002-11-21 08:29:26.849 325 14677.88 795.51 57138.05 88888.00 2002-11-21 08:29:27.849 325 14680.22 797.12 57135.73 88888.00 2002-11-21 08:29:28.849 325 14682.95 798.73 57133.04 88888.00 2002-11-21 08:29:29.849 325 14682.69 800.22 57130.96 88888.00 2002-11-21 08:29:30.849 325 14682.56 800.71 57128.15 88888.00 2002-11-21 08:29:31.849 325 14682.04 800.34 57126.07 88888.00 2002-11-21 08:29:32.849 325 14681.26 798.24 57123.38 88888.00 2002-11-21 08:29:33.849 325 14678.27 797.00 57120.81 88888.00 2002-11-21 08:29:34.849 325 14675.28 796.38 57118.00 88888.00 2002-11-21 08:29:35.849 325 14672.81 795.76 57115.19 88888.00 2002-11-21 08:29:36.849 325 14668.78 794.03 57112.62 88888.00 2002-11-21 08:29:37.849 325 14665.15 789.82 57109.81 88888.00 2002-11-21 08:29:38.849 325 14660.86 786.97 57107.12 88888.00 2002-11-21 08:29:39.849 325 14657.87 785.73 57104.30 88888.00 2002-11-21 08:29:40.849 325 14655.92 783.50 57101.62 88888.00 2002-11-21 08:29:41.849 325 14653.58 781.02 57099.17 88888.00 2002-11-21 08:29:42.849 325 14654.10 780.65 57095.75 88888.00 2002-11-21 08:29:43.849 325 14657.35 783.13 57093.06 88888.00 2002-11-21 08:29:44.849 325 14663.07 786.97 57090.49 88888.00 2002-11-21 08:29:45.849 325 14666.96 792.79 57088.17 88888.00 2002-11-21 08:29:46.849 325 14671.12 799.35 57085.72 88888.00 2002-11-21 08:29:47.849 325 14673.33 807.03 57084.38 88888.00 2002-11-21 08:29:48.849 325 14674.76 811.61 57082.91 88888.00 2002-11-21 08:29:49.849 325 14674.89 816.20 57082.42 88888.00 2002-11-21 08:29:50.849 325 14672.55 821.27 57082.05 88888.00 2002-11-21 08:29:51.849 325 14668.39 826.72 57080.83 88888.00 2002-11-21 08:29:52.849 325 14665.28 831.18 57079.49 88888.00 2002-11-21 08:29:53.849 325 14661.38 834.28 57078.63 88888.00 2002-11-21 08:29:54.849 325 14656.70 836.01 57076.68 88888.00 2002-11-21 08:29:55.849 325 14652.28 835.77 57074.72 88888.00 2002-11-21 08:29:56.849 325 14647.87 833.54 57074.11 88888.00 2002-11-21 08:29:57.849 325 14643.32 831.68 57072.52 88888.00 2002-11-21 08:29:58.849 325 14634.87 832.55 57070.56 88888.00 2002-11-21 08:29:59.849 325 14627.86 833.29 57068.97 88888.00 2002-11-21 08:30:00.849 325 14624.61 832.05 57067.75 88888.00 2002-11-21 08:30:01.849 325 14623.96 829.82 57065.91 88888.00 2002-11-21 08:30:02.849 325 14626.43 827.96 57063.96 88888.00 2002-11-21 08:30:03.849 325 14627.34 827.59 57062.73 88888.00 2002-11-21 08:30:04.849 325 14626.69 826.60 57062.49 88888.00 2002-11-21 08:30:05.849 325 14624.74 824.87 57061.14 88888.00 2002-11-21 08:30:06.849 325 14621.88 821.89 57061.51 88888.00 2002-11-21 08:30:07.849 325 14617.59 821.03 57061.76 88888.00 2002-11-21 08:30:08.849 325 14611.36 822.88 57063.47 88888.00 2002-11-21 08:30:09.849 325 14605.38 823.88 57063.84 88888.00 2002-11-21 08:30:10.849 325 14603.17 823.50 57065.18 88888.00 2002-11-21 08:30:11.849 325 14603.17 823.88 57066.65 88888.00 2002-11-21 08:30:12.849 325 14604.73 824.25 57067.26 88888.00 2002-11-21 08:30:13.849 325 14605.90 824.37 57067.87 88888.00 2002-11-21 08:30:14.849 325 14605.25 825.98 57069.83 88888.00 2002-11-21 08:30:15.849 325 14601.87 825.49 57070.93 88888.00 2002-11-21 08:30:16.849 325 14595.12 825.11 57072.52 88888.00 2002-11-21 08:30:17.849 325 14589.27 823.01 57072.88 88888.00 2002-11-21 08:30:18.849 325 14584.59 819.54 57073.13 88888.00 2002-11-21 08:30:19.849 325 14579.91 813.97 57073.25 88888.00 2002-11-21 08:30:20.849 325 14576.79 811.86 57073.38 88888.00 2002-11-21 08:30:21.849 325 14572.38 812.11 57072.64 88888.00 2002-11-21 08:30:22.849 325 14566.27 812.60 57071.29 88888.00 2002-11-21 08:30:23.849 325 14562.76 811.61 57070.68 88888.00 2002-11-21 08:30:24.849 325 14559.00 810.99 57069.09 88888.00 2002-11-21 08:30:25.849 325 14552.89 809.14 57067.99 88888.00 2002-11-21 08:30:26.849 325 14548.47 806.04 57067.14 88888.00 2002-11-21 08:30:27.849 325 14544.05 805.30 57066.16 88888.00 2002-11-21 08:30:28.849 325 14540.93 808.64 57064.94 88888.00 2002-11-21 08:30:29.849 325 14540.29 812.85 57062.98 88888.00 2002-11-21 08:30:30.849 325 14537.95 816.20 57061.39 88888.00 2002-11-21 08:30:31.849 325 14533.53 816.57 57061.02 88888.00 2002-11-21 08:30:32.849 325 14528.46 814.96 57059.19 88888.00 2002-11-21 08:30:33.849 325 14524.17 811.99 57059.31 88888.00 2002-11-21 08:30:34.849 325 14522.49 808.39 57059.56 88888.00 2002-11-21 08:30:35.849 325 14522.49 805.30 57059.80 88888.00 2002-11-21 08:30:36.849 325 14524.95 800.84 57061.02 88888.00 2002-11-21 08:30:37.849 325 14528.59 798.86 57062.86 88888.00 2002-11-21 08:30:38.849 325 14530.54 802.45 57065.18 88888.00 2002-11-21 08:30:39.849 325 14528.33 808.77 57066.28 88888.00 2002-11-21 08:30:40.849 325 14525.86 815.70 57067.26 88888.00 2002-11-21 08:30:41.849 325 14521.06 819.91 57069.34 88888.00 2002-11-21 08:30:42.849 325 14517.03 822.14 57071.17 88888.00 2002-11-21 08:30:43.849 325 14514.43 824.25 57073.98 88888.00 2002-11-21 08:30:44.849 325 14515.21 826.35 57077.04 88888.00 2002-11-21 08:30:45.849 325 14515.86 825.86 57080.10 88888.00 2002-11-21 08:30:46.849 325 14515.73 822.51 57083.16 88888.00 2002-11-21 08:30:47.849 325 14518.46 818.18 57086.82 88888.00 2002-11-21 08:30:48.849 325 14521.96 813.84 57091.10 88888.00 2002-11-21 08:30:49.849 325 14524.56 808.27 57095.50 88888.00 2002-11-21 08:30:50.849 325 14525.47 800.47 57098.56 88888.00 2002-11-21 08:30:51.849 325 14527.55 793.90 57102.59 88888.00 2002-11-21 08:30:52.849 325 14530.80 788.08 57105.29 88888.00 2002-11-21 08:30:53.849 325 14533.53 784.37 57108.10 88888.00 2002-11-21 08:30:54.849 325 14535.74 781.27 57110.54 88888.00 2002-11-21 08:30:55.849 325 14538.21 779.66 57112.38 88888.00 2002-11-21 08:30:56.849 325 14539.90 781.15 57114.45 88888.00 2002-11-21 08:30:57.849 325 14542.49 780.65 57115.80 88888.00 2002-11-21 08:30:58.849 325 14546.78 779.54 57118.00 88888.00 2002-11-21 08:30:59.849 325 14551.33 776.07 57119.96 88888.00 2002-11-21 08:31:00.849 325 14554.45 773.22 57122.40 88888.00 2002-11-21 08:31:01.849 325 14557.96 771.24 57125.09 88888.00 2002-11-21 08:31:02.849 325 14558.21 771.24 57127.29 88888.00 2002-11-21 08:31:03.849 325 14558.08 773.71 57129.98 88888.00 2002-11-21 08:31:04.849 325 14555.23 776.07 57131.94 88888.00 2002-11-21 08:31:05.849 325 14552.76 778.42 57133.89 88888.00 2002-11-21 08:31:06.849 325 14549.77 778.67 57135.61 88888.00 2002-11-21 08:31:07.849 325 14550.68 778.42 57136.34 88888.00 2002-11-21 08:31:08.849 325 14553.02 775.94 57138.30 88888.00 2002-11-21 08:31:09.849 325 14558.08 777.31 57138.91 88888.00 2002-11-21 08:31:10.849 325 14565.88 781.27 57139.89 88888.00 2002-11-21 08:31:11.849 325 14573.55 784.12 57140.13 88888.00 2002-11-21 08:31:12.849 325 14579.78 786.22 57140.98 88888.00 2002-11-21 08:31:13.849 325 14585.37 786.72 57141.84 88888.00 2002-11-21 08:31:14.849 325 14589.66 788.58 57141.60 88888.00 2002-11-21 08:31:15.849 325 14594.86 794.27 57141.96 88888.00 2002-11-21 08:31:16.849 325 14602.26 798.36 57142.21 88888.00 2002-11-21 08:31:17.849 325 14608.63 801.09 57143.92 88888.00 2002-11-21 08:31:18.849 325 14611.75 802.82 57144.53 88888.00 2002-11-21 08:31:19.849 325 14613.56 801.71 57145.75 88888.00 2002-11-21 08:31:20.849 325 14616.55 796.63 57146.98 88888.00 2002-11-21 08:31:21.849 325 14617.07 790.81 57149.05 88888.00 2002-11-21 08:31:22.849 325 14618.76 784.61 57149.05 88888.00 2002-11-21 08:31:23.849 325 14620.32 778.79 57150.04 88888.00 2002-11-21 08:31:24.849 325 14618.76 772.35 57151.38 88888.00 2002-11-21 08:31:25.849 325 14619.28 768.39 57152.11 88888.00 2002-11-21 08:31:26.849 325 14617.85 765.54 57152.48 88888.00 2002-11-21 08:31:27.849 325 14614.73 760.46 57152.85 88888.00 2002-11-21 08:31:28.849 325 14611.49 757.86 57152.60 88888.00 2002-11-21 08:31:29.849 325 14609.93 753.40 57152.97 88888.00 2002-11-21 08:31:30.849 325 14607.59 747.95 57152.85 88888.00 2002-11-21 08:31:31.849 325 14606.81 743.99 57151.99 88888.00 2002-11-21 08:31:32.849 325 14606.68 741.14 57152.23 88888.00 2002-11-21 08:31:33.849 325 14609.28 739.16 57151.62 88888.00 2002-11-21 08:31:34.849 325 14612.40 738.29 57151.13 88888.00 2002-11-21 08:31:35.849 325 14615.64 736.06 57150.77 88888.00 2002-11-21 08:31:36.849 325 14619.02 734.95 57150.89 88888.00 2002-11-21 08:31:37.849 325 14621.10 729.99 57149.91 88888.00 2002-11-21 08:31:38.849 325 14623.96 726.03 57149.30 88888.00 2002-11-21 08:31:39.849 325 14626.95 721.08 57148.57 88888.00 2002-11-21 08:31:40.849 325 14629.03 717.61 57147.22 88888.00 2002-11-21 08:31:41.849 325 14631.24 715.01 57145.88 88888.00 2002-11-21 08:31:42.849 325 14633.18 711.17 57144.78 88888.00 2002-11-21 08:31:43.849 325 14634.48 707.82 57143.80 88888.00 2002-11-21 08:31:44.849 325 14636.56 704.98 57142.45 88888.00 2002-11-21 08:31:45.849 325 14638.51 699.03 57140.62 88888.00 2002-11-21 08:31:46.849 325 14639.68 693.83 57139.89 88888.00 2002-11-21 08:31:47.849 325 14641.50 687.39 57139.76 88888.00 2002-11-21 08:31:48.849 325 14644.10 685.90 57138.54 88888.00 2002-11-21 08:31:49.849 325 14647.35 684.04 57136.34 88888.00 2002-11-21 08:31:50.849 325 14649.29 681.69 57134.87 88888.00 2002-11-21 08:31:51.849 325 14651.50 680.82 57133.04 88888.00 2002-11-21 08:31:52.849 325 14653.45 681.07 57129.49 88888.00 2002-11-21 08:31:53.849 325 14655.66 682.19 57128.39 88888.00 2002-11-21 08:31:54.849 325 14655.66 684.04 57126.68 88888.00 2002-11-21 08:31:55.849 325 14655.53 684.79 57125.09 88888.00 2002-11-21 08:31:56.849 325 14653.19 685.65 57124.60 88888.00 2002-11-21 08:31:57.849 325 14649.42 688.63 57123.01 88888.00 2002-11-21 08:31:58.849 325 14646.57 694.20 57121.06 88888.00 2002-11-21 08:31:59.849 325 14643.71 699.40 57119.10 88888.00 2002-11-21 08:32:00.849 325 14642.15 704.11 57116.78 88888.00 2002-11-21 08:32:01.849 325 14640.07 707.58 57114.21 88888.00 2002-11-21 08:32:02.849 325 14640.72 711.79 57113.11 88888.00 2002-11-21 08:32:03.849 325 14639.94 715.50 57109.93 88888.00 2002-11-21 08:32:04.849 325 14641.50 717.73 57107.61 88888.00 2002-11-21 08:32:05.849 325 14641.24 720.83 57105.04 88888.00 2002-11-21 08:32:06.849 325 14642.28 723.06 57103.70 88888.00 2002-11-21 08:32:07.849 325 14642.02 725.41 57101.25 88888.00 2002-11-21 08:32:08.849 325 14641.11 729.50 57099.41 88888.00 2002-11-21 08:32:09.849 325 14639.16 729.50 57097.09 88888.00 2002-11-21 08:32:10.849 325 14637.86 730.12 57095.75 88888.00 2002-11-21 08:32:11.849 325 14639.03 729.99 57094.16 88888.00 2002-11-21 08:32:12.849 325 14642.02 728.14 57092.32 88888.00 2002-11-21 08:32:13.849 325 14642.67 726.40 57091.10 88888.00 2002-11-21 08:32:14.849 325 14643.97 724.42 57091.47 88888.00 2002-11-21 08:32:15.849 325 14644.62 723.31 57089.51 88888.00 2002-11-21 08:32:16.849 325 14645.79 721.94 57089.88 88888.00 2002-11-21 08:32:17.849 325 14646.18 720.95 57088.17 88888.00 2002-11-21 08:32:18.849 325 14647.48 718.97 57088.54 88888.00 2002-11-21 08:32:19.849 325 14650.72 716.37 57088.41 88888.00 2002-11-21 08:32:20.849 325 14654.49 714.26 57088.78 88888.00 2002-11-21 08:32:21.849 325 14659.17 711.04 57088.78 88888.00 2002-11-21 08:32:22.849 325 14664.11 707.82 57088.05 88888.00 2002-11-21 08:32:23.849 325 14668.39 704.48 57089.39 88888.00 2002-11-21 08:32:24.849 325 14672.81 700.02 57089.14 88888.00 2002-11-21 08:32:25.849 325 14676.97 696.68 57089.27 88888.00 2002-11-21 08:32:26.849 325 14681.91 692.59 57088.78 88888.00 2002-11-21 08:32:27.849 325 14689.31 689.25 57088.41 88888.00 2002-11-21 08:32:28.849 325 14695.16 686.03 57087.43 88888.00 2002-11-21 08:32:29.849 325 14701.66 684.79 57087.43 88888.00 2002-11-21 08:32:30.849 325 14707.24 686.52 57086.33 88888.00 2002-11-21 08:32:31.849 325 14709.06 688.75 57085.11 88888.00 2002-11-21 08:32:32.849 325 14709.71 690.61 57085.11 88888.00 2002-11-21 08:32:33.849 325 14707.63 691.35 57084.74 88888.00 2002-11-21 08:32:34.849 325 14704.64 691.85 57084.50 88888.00 2002-11-21 08:32:35.849 325 14703.21 692.34 57084.50 88888.00 2002-11-21 08:32:36.849 325 14702.18 692.96 57084.01 88888.00 2002-11-21 08:32:37.849 325 14701.92 692.47 57083.52 88888.00 2002-11-21 08:32:38.849 325 14700.88 691.35 57082.91 88888.00 2002-11-21 08:32:39.849 325 14701.01 688.87 57081.93 88888.00 2002-11-21 08:32:40.849 325 14703.08 686.40 57081.93 88888.00 2002-11-21 08:32:41.849 325 14705.42 684.66 57080.71 88888.00 2002-11-21 08:32:42.849 325 14708.02 683.30 57079.49 88888.00 2002-11-21 08:32:43.849 325 14711.66 682.06 57078.75 88888.00 2002-11-21 08:32:44.849 325 14715.95 680.70 57077.77 88888.00 2002-11-21 08:32:45.849 325 14718.29 677.73 57076.31 88888.00 2002-11-21 08:32:46.849 325 14722.57 676.12 57075.21 88888.00 2002-11-21 08:32:47.849 325 14725.69 675.25 57072.88 88888.00 2002-11-21 08:32:48.849 325 14728.81 675.50 57072.27 88888.00 2002-11-21 08:32:49.849 325 14729.46 676.12 57070.32 88888.00 2002-11-21 08:32:50.849 325 14730.76 678.97 57068.24 88888.00 2002-11-21 08:32:51.849 325 14731.93 682.68 57066.04 88888.00 2002-11-21 08:32:52.849 325 14732.19 688.13 57064.20 88888.00 2002-11-21 08:32:53.849 325 14730.63 691.23 57062.00 88888.00 2002-11-21 08:32:54.849 325 14727.12 692.10 57060.78 88888.00 2002-11-21 08:32:55.849 325 14726.34 691.97 57058.21 88888.00 2002-11-21 08:32:56.849 325 14726.21 691.60 57056.62 88888.00 2002-11-21 08:32:57.849 325 14728.42 690.86 57054.67 88888.00 2002-11-21 08:32:58.849 325 14732.71 691.48 57053.81 88888.00 2002-11-21 08:32:59.849 325 14739.21 692.34 57052.83 88888.00 2002-11-21 08:33:00.849 325 14745.83 694.70 57052.22 88888.00 2002-11-21 08:33:01.849 325 14752.85 697.05 57052.83 88888.00 2002-11-21 08:33:02.849 325 14757.27 700.52 57053.08 88888.00 2002-11-21 08:33:03.849 325 14758.82 702.25 57054.91 88888.00 2002-11-21 08:33:04.849 325 14759.99 703.86 57055.77 88888.00 2002-11-21 08:33:05.849 325 14759.47 705.22 57056.62 88888.00 2002-11-21 08:33:06.849 325 14759.73 706.83 57058.58 88888.00 2002-11-21 08:33:07.849 325 14759.86 706.96 57059.80 88888.00 2002-11-21 08:33:08.849 325 14760.64 707.95 57061.02 88888.00 2002-11-21 08:33:09.849 325 14759.47 707.21 57062.98 88888.00 2002-11-21 08:33:10.849 325 14756.62 705.60 57064.57 88888.00 2002-11-21 08:33:11.849 325 14753.50 703.61 57067.14 88888.00 2002-11-21 08:33:12.849 325 14748.69 702.50 57069.09 88888.00 2002-11-21 08:33:13.849 325 14744.01 702.99 57071.05 88888.00 2002-11-21 08:33:14.849 325 14740.25 704.98 57071.91 88888.00 2002-11-21 08:33:15.849 325 14735.83 704.73 57073.25 88888.00 2002-11-21 08:33:16.849 325 14732.58 703.12 57073.86 88888.00 2002-11-21 08:33:17.849 325 14726.86 699.77 57075.45 88888.00 2002-11-21 08:33:18.849 325 14721.67 697.67 57075.57 88888.00 2002-11-21 08:33:19.849 325 14716.99 695.69 57075.57 88888.00 2002-11-21 08:33:20.849 325 14712.44 694.08 57075.33 88888.00 2002-11-21 08:33:21.849 325 14708.15 692.96 57074.47 88888.00 2002-11-21 08:33:22.849 325 14703.48 689.74 57074.47 88888.00 2002-11-21 08:33:23.849 325 14697.89 686.03 57073.62 88888.00 2002-11-21 08:33:24.849 325 14695.42 685.04 57073.50 88888.00 2002-11-21 08:33:25.849 325 14695.29 686.77 57072.52 88888.00 2002-11-21 08:33:26.849 325 14695.68 690.86 57071.54 88888.00 2002-11-21 08:33:27.849 325 14695.68 694.20 57071.54 88888.00 2002-11-21 08:33:28.849 325 14695.16 695.93 57071.05 88888.00 2002-11-21 08:33:29.849 325 14696.59 697.05 57070.68 88888.00 2002-11-21 08:33:30.849 325 14697.76 695.56 57070.44 88888.00 2002-11-21 08:33:31.849 325 14697.89 695.19 57071.17 88888.00 2002-11-21 08:33:32.849 325 14698.80 694.32 57071.54 88888.00 2002-11-21 08:33:33.849 325 14699.97 694.08 57071.29 88888.00 2002-11-21 08:33:34.849 325 14702.57 695.93 57072.64 88888.00 2002-11-21 08:33:35.849 325 14704.64 697.42 57073.01 88888.00 2002-11-21 08:33:36.849 325 14707.50 697.42 57074.47 88888.00 2002-11-21 08:33:37.849 325 14709.45 696.55 57075.70 88888.00 2002-11-21 08:33:38.849 325 14710.49 694.20 57077.29 88888.00 2002-11-21 08:33:39.849 325 14711.01 692.22 57079.00 88888.00 2002-11-21 08:33:40.849 325 14710.62 688.63 57081.57 88888.00 2002-11-21 08:33:41.849 325 14709.71 685.04 57083.40 88888.00 2002-11-21 08:33:42.849 325 14707.89 678.60 57086.21 88888.00 2002-11-21 08:33:43.849 325 14705.55 672.15 57088.29 88888.00 2002-11-21 08:33:44.849 325 14703.21 667.45 57090.12 88888.00 2002-11-21 08:33:45.849 325 14702.05 664.35 57092.32 88888.00 2002-11-21 08:33:46.849 325 14702.05 663.61 57093.55 88888.00 2002-11-21 08:33:47.849 325 14702.31 664.23 57095.50 88888.00 2002-11-21 08:33:48.849 325 14703.61 663.11 57097.09 88888.00 2002-11-21 08:33:49.849 325 14703.87 662.37 57099.05 88888.00 2002-11-21 08:33:50.849 325 14705.55 661.87 57101.00 88888.00 2002-11-21 08:33:51.849 325 14707.50 662.25 57103.08 88888.00 2002-11-21 08:33:52.849 325 14710.88 665.34 57104.80 88888.00 2002-11-21 08:33:53.849 325 14716.21 669.93 57104.80 88888.00 2002-11-21 08:33:54.849 325 14721.15 674.76 57106.75 88888.00 2002-11-21 08:33:55.849 325 14726.60 680.08 57108.59 88888.00 2002-11-21 08:33:56.849 325 14728.68 685.04 57109.07 88888.00 2002-11-21 08:33:57.849 325 14732.06 689.37 57109.81 88888.00 2002-11-21 08:33:58.849 325 14734.53 695.19 57110.54 88888.00 2002-11-21 08:33:59.849 325 14735.18 696.80 57110.18 88888.00 2002-11-21 08:34:00.849 325 14735.18 697.17 57110.05 88888.00 2002-11-21 08:34:01.849 325 14735.83 697.79 57109.93 88888.00 2002-11-21 08:34:02.849 325 14737.13 695.32 57110.66 88888.00 2002-11-21 08:34:03.849 325 14739.08 691.97 57110.30 88888.00 2002-11-21 08:34:04.849 325 14744.53 689.62 57110.05 88888.00 2002-11-21 08:34:05.849 325 14749.86 687.26 57110.54 88888.00 2002-11-21 08:34:06.849 325 14756.36 685.53 57109.93 88888.00 2002-11-21 08:34:07.849 325 14762.07 685.65 57110.54 88888.00 2002-11-21 08:34:08.849 325 14767.14 688.63 57110.91 88888.00 2002-11-21 08:34:09.849 325 14772.73 692.47 57111.64 88888.00 2002-11-21 08:34:10.849 325 14780.00 696.93 57111.28 88888.00 2002-11-21 08:34:11.849 325 14785.20 699.15 57111.77 88888.00 2002-11-21 08:34:12.849 325 14787.28 699.90 57112.25 88888.00 2002-11-21 08:34:13.849 325 14789.10 700.64 57111.89 88888.00 2002-11-21 08:34:14.849 325 14789.23 700.27 57112.74 88888.00 2002-11-21 08:34:15.849 325 14789.36 699.15 57113.60 88888.00 2002-11-21 08:34:16.849 325 14790.92 700.27 57112.99 88888.00 2002-11-21 08:34:17.849 325 14791.70 701.63 57112.99 88888.00 2002-11-21 08:34:18.849 325 14793.39 703.24 57112.25 88888.00 2002-11-21 08:34:19.849 325 14794.29 703.99 57112.50 88888.00 2002-11-21 08:34:20.849 325 14793.91 702.50 57112.25 88888.00 2002-11-21 08:34:21.849 325 14794.42 698.91 57112.74 88888.00 2002-11-21 08:34:22.849 325 14794.42 696.68 57112.62 88888.00 2002-11-21 08:34:23.849 325 14792.87 697.05 57113.11 88888.00 2002-11-21 08:34:24.849 325 14791.83 697.79 57112.62 88888.00 2002-11-21 08:34:25.849 325 14791.83 701.51 57111.15 88888.00 2002-11-21 08:34:26.849 325 14793.13 704.73 57111.52 88888.00 2002-11-21 08:34:27.849 325 14794.04 708.94 57111.64 88888.00 2002-11-21 08:34:28.849 325 14794.55 711.42 57111.64 88888.00 2002-11-21 08:34:29.849 325 14792.87 712.90 57111.77 88888.00 2002-11-21 08:34:30.849 325 14790.40 711.17 57111.89 88888.00 2002-11-21 08:34:31.849 325 14789.75 710.18 57111.64 88888.00 2002-11-21 08:34:32.849 325 14790.79 707.58 57112.74 88888.00 2002-11-21 08:34:33.849 325 14791.96 705.47 57113.23 88888.00 2002-11-21 08:34:34.849 325 14792.09 701.51 57114.09 88888.00 2002-11-21 08:34:35.849 325 14792.22 698.41 57114.82 88888.00 2002-11-21 08:34:36.849 325 14791.05 696.80 57116.78 88888.00 2002-11-21 08:34:37.849 325 14788.58 693.58 57117.02 88888.00 2002-11-21 08:34:38.849 325 14786.63 689.49 57118.61 88888.00 2002-11-21 08:34:39.849 325 14784.55 684.04 57119.84 88888.00 2002-11-21 08:34:40.849 325 14780.91 680.95 57120.57 88888.00 2002-11-21 08:34:41.849 325 14777.79 680.58 57121.06 88888.00 2002-11-21 08:34:42.849 325 14772.86 676.98 57123.01 88888.00 2002-11-21 08:34:43.849 325 14768.18 674.26 57123.38 88888.00 2002-11-21 08:34:44.849 325 14764.54 672.90 57123.26 88888.00 2002-11-21 08:34:45.849 325 14761.42 670.30 57123.75 88888.00 2002-11-21 08:34:46.849 325 14760.38 668.56 57124.11 88888.00 2002-11-21 08:34:47.849 325 14759.99 664.23 57124.73 88888.00 2002-11-21 08:34:48.849 325 14759.08 661.13 57126.19 88888.00 2002-11-21 08:34:49.849 325 14759.47 656.43 57126.56 88888.00 2002-11-21 08:34:50.849 325 14757.66 650.98 57127.05 88888.00 2002-11-21 08:34:51.849 325 14756.88 646.76 57128.03 88888.00 2002-11-21 08:34:52.849 325 14756.36 643.42 57129.37 88888.00 2002-11-21 08:34:53.849 325 14755.32 640.57 57130.11 88888.00 2002-11-21 08:34:54.849 325 14754.02 638.96 57130.59 88888.00 2002-11-21 08:34:55.849 325 14753.63 635.00 57131.08 88888.00 2002-11-21 08:34:56.849 325 14750.25 631.16 57131.94 88888.00 2002-11-21 08:34:57.849 325 14746.74 626.82 57133.53 88888.00 2002-11-21 08:34:58.849 325 14745.70 622.74 57132.79 88888.00 2002-11-21 08:34:59.849 325 14742.97 617.91 57133.65 88888.00 2002-11-21 08:35:00.849 325 14740.12 613.82 57134.02 88888.00 2002-11-21 08:35:01.849 325 14735.96 609.36 57134.63 88888.00 2002-11-21 08:35:02.849 325 14732.32 605.77 57134.38 88888.00 2002-11-21 08:35:03.849 325 14729.07 602.05 57134.51 88888.00 2002-11-21 08:35:04.849 325 14725.56 594.37 57134.87 88888.00 2002-11-21 08:35:05.849 325 14724.39 587.93 57136.22 88888.00 2002-11-21 08:35:06.849 325 14723.74 586.08 57135.97 88888.00 2002-11-21 08:35:07.849 325 14723.35 585.33 57136.71 88888.00 2002-11-21 08:35:08.849 325 14724.13 583.97 57136.83 88888.00 2002-11-21 08:35:09.849 325 14722.70 583.72 57138.66 88888.00 2002-11-21 08:35:10.849 325 14720.24 585.46 57138.66 88888.00 2002-11-21 08:35:11.849 325 14717.90 587.56 57140.13 88888.00 2002-11-21 08:35:12.849 325 14716.60 590.29 57139.89 88888.00 2002-11-21 08:35:13.849 325 14716.21 593.14 57139.64 88888.00 2002-11-21 08:35:14.849 325 14716.34 595.37 57140.13 88888.00 2002-11-21 08:35:15.849 325 14716.99 595.49 57140.38 88888.00 2002-11-21 08:35:16.849 325 14718.29 594.50 57141.11 88888.00 2002-11-21 08:35:17.849 325 14720.24 594.99 57142.33 88888.00 2002-11-21 08:35:18.849 325 14721.28 595.98 57142.82 88888.00 2002-11-21 08:35:19.849 325 14721.54 594.75 57144.41 88888.00 2002-11-21 08:35:20.849 325 14721.41 591.15 57145.02 88888.00 2002-11-21 08:35:21.849 325 14718.42 587.93 57146.00 88888.00 2002-11-21 08:35:22.849 325 14713.61 587.56 57147.34 88888.00 2002-11-21 08:35:23.849 325 14709.32 586.20 57146.86 88888.00 2002-11-21 08:35:24.849 325 14704.90 583.23 57147.46 88888.00 2002-11-21 08:35:25.849 325 14702.96 579.88 57147.59 88888.00 2002-11-21 08:35:26.849 325 14702.18 576.17 57147.46 88888.00 2002-11-21 08:35:27.849 325 14699.71 571.21 57148.08 88888.00 2002-11-21 08:35:28.849 325 14700.36 565.76 57147.34 88888.00 2002-11-21 08:35:29.849 325 14700.23 566.76 57146.98 88888.00 2002-11-21 08:35:30.849 325 14701.01 568.86 57146.37 88888.00 2002-11-21 08:35:31.849 325 14700.88 569.48 57146.12 88888.00 2002-11-21 08:35:32.849 325 14704.00 566.38 57145.39 88888.00 2002-11-21 08:35:33.849 325 14709.06 562.92 57145.75 88888.00 2002-11-21 08:35:34.849 325 14714.00 563.41 57145.75 88888.00 2002-11-21 08:35:35.849 325 14717.90 563.04 57146.61 88888.00 2002-11-21 08:35:36.849 325 14718.29 562.79 57145.88 88888.00 2002-11-21 08:35:37.849 325 14718.16 563.91 57146.49 88888.00 2002-11-21 08:35:38.849 325 14716.86 564.90 57146.37 88888.00 2002-11-21 08:35:39.849 325 14715.17 568.37 57144.53 88888.00 2002-11-21 08:35:40.849 325 14713.61 571.21 57143.80 88888.00 2002-11-21 08:35:41.849 325 14712.44 570.72 57143.55 88888.00 2002-11-21 08:35:42.849 325 14713.09 568.37 57143.43 88888.00 2002-11-21 08:35:43.849 325 14713.48 563.29 57143.80 88888.00 2002-11-21 08:35:44.849 325 14714.52 557.47 57144.90 88888.00 2002-11-21 08:35:45.849 325 14715.56 550.28 57145.88 88888.00 2002-11-21 08:35:46.849 325 14717.25 545.45 57146.00 88888.00 2002-11-21 08:35:47.849 325 14718.68 539.01 57146.49 88888.00 2002-11-21 08:35:48.849 325 14720.89 533.31 57148.32 88888.00 2002-11-21 08:35:49.849 325 14722.83 526.75 57148.45 88888.00 2002-11-21 08:35:50.849 325 14725.95 520.43 57149.30 88888.00 2002-11-21 08:35:51.849 325 14728.29 514.74 57149.79 88888.00 2002-11-21 08:35:52.849 325 14731.93 509.16 57151.38 88888.00 2002-11-21 08:35:53.849 325 14735.31 505.45 57152.11 88888.00 2002-11-21 08:35:54.849 325 14738.95 503.09 57151.99 88888.00 2002-11-21 08:35:55.849 325 14741.54 501.36 57153.09 88888.00 2002-11-21 08:35:56.849 325 14738.82 503.34 57154.07 88888.00 2002-11-21 08:35:57.849 325 14733.23 505.57 57153.95 88888.00 2002-11-21 08:35:58.849 325 14726.86 507.92 57154.43 88888.00 2002-11-21 08:35:59.849 325 14722.83 511.89 57153.95 88888.00 2002-11-21 08:36:00.849 325 14717.12 517.96 57153.09 88888.00 2002-11-21 08:36:01.849 325 14711.79 523.03 57152.60 88888.00 2002-11-21 08:36:02.849 325 14706.72 526.38 57152.11 88888.00 2002-11-21 08:36:03.849 325 14703.74 526.75 57151.99 88888.00 2002-11-21 08:36:04.849 325 14700.10 527.37 57152.11 88888.00 2002-11-21 08:36:05.849 325 14697.50 530.22 57151.75 88888.00 2002-11-21 08:36:06.849 325 14696.46 532.20 57152.11 88888.00 2002-11-21 08:36:07.849 325 14697.63 532.57 57152.60 88888.00 2002-11-21 08:36:08.849 325 14699.84 530.96 57152.97 88888.00 2002-11-21 08:36:09.849 325 14700.88 528.24 57155.17 88888.00 2002-11-21 08:36:10.849 325 14702.83 523.41 57156.76 88888.00 2002-11-21 08:36:11.849 325 14703.74 522.42 57157.98 88888.00 2002-11-21 08:36:12.849 325 14705.03 522.91 57159.08 88888.00 2002-11-21 08:36:13.849 325 14704.77 523.90 57160.43 88888.00 2002-11-21 08:36:14.849 325 14701.14 526.01 57161.77 88888.00 2002-11-21 08:36:15.849 325 14696.20 527.37 57162.38 88888.00 2002-11-21 08:36:16.849 325 14693.73 529.72 57163.24 88888.00 2002-11-21 08:36:17.849 325 14691.91 531.83 57162.87 88888.00 2002-11-21 08:36:18.849 325 14692.04 534.55 57163.24 88888.00 2002-11-21 08:36:19.849 325 14693.34 536.41 57162.50 88888.00 2002-11-21 08:36:20.849 325 14695.42 536.78 57161.77 88888.00 2002-11-21 08:36:21.849 325 14700.10 536.16 57162.75 88888.00 2002-11-21 08:36:22.849 325 14704.77 534.80 57162.87 88888.00 2002-11-21 08:36:23.849 325 14708.15 538.39 57163.12 88888.00 2002-11-21 08:36:24.849 325 14708.67 542.85 57162.87 88888.00 2002-11-21 08:36:25.849 325 14709.06 543.97 57164.21 88888.00 2002-11-21 08:36:26.849 325 14708.67 541.36 57165.32 88888.00 2002-11-21 08:36:27.849 325 14709.84 536.29 57166.54 88888.00 2002-11-21 08:36:28.849 325 14711.53 532.70 57168.38 88888.00 2002-11-21 08:36:29.849 325 14709.32 533.31 57169.23 88888.00 2002-11-21 08:36:30.849 325 14709.45 533.93 57171.19 88888.00 2002-11-21 08:36:31.849 325 14711.40 533.07 57172.65 88888.00 2002-11-21 08:36:32.849 325 14714.00 534.92 57174.61 88888.00 2002-11-21 08:36:33.849 325 14711.53 538.89 57176.81 88888.00 2002-11-21 08:36:34.849 325 14709.19 543.97 57177.54 88888.00 2002-11-21 08:36:35.849 325 14707.11 548.05 57178.40 88888.00 2002-11-21 08:36:36.849 325 14706.46 555.86 57179.25 88888.00 2002-11-21 08:36:37.849 325 14706.33 564.15 57180.36 88888.00 2002-11-21 08:36:38.849 325 14704.38 567.99 57183.05 88888.00 2002-11-21 08:36:39.849 325 14701.53 569.98 57183.41 88888.00 2002-11-21 08:36:40.849 325 14699.06 569.98 57184.02 88888.00 2002-11-21 08:36:41.849 325 14698.15 571.59 57185.49 88888.00 2002-11-21 08:36:42.849 325 14698.80 574.43 57187.20 88888.00 2002-11-21 08:36:43.849 325 14697.89 577.03 57188.06 88888.00 2002-11-21 08:36:44.849 325 14697.76 581.25 57188.30 88888.00 2002-11-21 08:36:45.849 325 14698.28 586.94 57188.43 88888.00 2002-11-21 08:36:46.849 325 14699.45 593.38 57187.57 88888.00 2002-11-21 08:36:47.849 325 14698.41 600.69 57188.18 88888.00 2002-11-21 08:36:48.849 325 14696.20 607.50 57186.47 88888.00 2002-11-21 08:36:49.849 325 14696.33 608.87 57186.84 88888.00 2002-11-21 08:36:50.849 325 14693.73 607.26 57186.10 88888.00 2002-11-21 08:36:51.849 325 14689.57 604.78 57185.98 88888.00 2002-11-21 08:36:52.849 325 14686.84 602.80 57186.47 88888.00 2002-11-21 08:36:53.849 325 14685.93 603.66 57186.59 88888.00 2002-11-21 08:36:54.849 325 14688.01 602.92 57186.35 88888.00 2002-11-21 08:36:55.849 325 14690.35 602.92 57187.08 88888.00 2002-11-21 08:36:56.849 325 14690.74 604.04 57188.06 88888.00 2002-11-21 08:36:57.849 325 14689.83 604.90 57187.94 88888.00 2002-11-21 08:36:58.849 325 14689.18 603.54 57188.18 88888.00 2002-11-21 08:36:59.849 325 14689.83 600.44 57188.67 88888.00 2002-11-21 08:37:00.849 325 14690.09 599.08 57189.28 88888.00 2002-11-21 08:37:01.849 325 14690.74 599.82 57190.62 88888.00 2002-11-21 08:37:02.849 325 14692.30 597.35 57190.50 88888.00 2002-11-21 08:37:03.849 325 14694.90 592.76 57192.21 88888.00 2002-11-21 08:37:04.849 325 14692.95 589.17 57193.80 88888.00 2002-11-21 08:37:05.849 325 14688.40 585.83 57195.03 88888.00 2002-11-21 08:37:06.849 325 14683.47 582.98 57193.93 88888.00 2002-11-21 08:37:07.849 325 14678.27 580.13 57192.70 88888.00 2002-11-21 08:37:08.849 325 14675.02 576.66 57191.85 88888.00 2002-11-21 08:37:09.849 325 14675.15 572.33 57189.89 88888.00 2002-11-21 08:37:10.849 325 14675.02 570.35 57187.81 88888.00 2002-11-21 08:37:11.849 325 14673.59 572.70 57185.73 88888.00 2002-11-21 08:37:12.849 325 14666.83 580.26 57183.17 88888.00 2002-11-21 08:37:13.849 325 14662.55 587.56 57180.72 88888.00 2002-11-21 08:37:14.849 325 14658.26 589.30 57178.28 88888.00 2002-11-21 08:37:15.849 325 14653.32 589.42 57175.22 88888.00 2002-11-21 08:37:16.849 325 14650.85 586.32 57173.63 88888.00 2002-11-21 08:37:17.849 325 14649.94 587.31 57170.82 88888.00 2002-11-21 08:37:18.849 325 14651.24 591.15 57168.98 88888.00 2002-11-21 08:37:19.849 325 14650.59 594.37 57167.39 88888.00 2002-11-21 08:37:20.849 325 14648.78 597.35 57165.80 88888.00 2002-11-21 08:37:21.849 325 14643.84 595.98 57165.68 88888.00 2002-11-21 08:37:22.849 325 14638.38 593.51 57164.95 88888.00 2002-11-21 08:37:23.849 325 14636.30 588.80 57163.61 88888.00 2002-11-21 08:37:24.849 325 14636.82 584.09 57161.89 88888.00 2002-11-21 08:37:25.849 325 14639.94 578.27 57160.43 88888.00 2002-11-21 08:37:26.849 325 14644.23 573.57 57159.57 88888.00 2002-11-21 08:37:27.849 325 14646.96 571.96 57158.23 88888.00 2002-11-21 08:37:28.849 325 14646.44 572.95 57156.39 88888.00 2002-11-21 08:37:29.849 325 14644.23 576.54 57155.05 88888.00 2002-11-21 08:37:30.849 325 14642.80 581.99 57153.70 88888.00 2002-11-21 08:37:31.849 325 14642.02 584.59 57152.97 88888.00 2002-11-21 08:37:32.849 325 14644.88 584.47 57151.75 88888.00 2002-11-21 08:37:33.849 325 14646.70 581.99 57151.38 88888.00 2002-11-21 08:37:34.849 325 14648.78 580.75 57150.77 88888.00 2002-11-21 08:37:35.849 325 14651.89 577.03 57150.04 88888.00 2002-11-21 08:37:36.849 325 14655.40 572.08 57150.40 88888.00 2002-11-21 08:37:37.849 325 14659.17 566.14 57150.04 88888.00 2002-11-21 08:37:38.849 325 14662.68 561.06 57150.04 88888.00 2002-11-21 08:37:39.849 325 14665.28 559.20 57149.42 88888.00 2002-11-21 08:37:40.849 325 14665.02 564.65 57149.05 88888.00 2002-11-21 08:37:41.849 325 14665.67 571.21 57148.57 88888.00 2002-11-21 08:37:42.849 325 14663.46 578.64 57148.08 88888.00 2002-11-21 08:37:43.849 325 14662.29 584.59 57147.96 88888.00 2002-11-21 08:37:44.849 325 14662.03 589.05 57147.46 88888.00 2002-11-21 08:37:45.849 325 14661.25 590.66 57148.20 88888.00 2002-11-21 08:37:46.849 325 14659.82 593.88 57147.96 88888.00 2002-11-21 08:37:47.849 325 14656.31 598.83 57147.10 88888.00 2002-11-21 08:37:48.849 325 14649.94 601.43 57146.98 88888.00 2002-11-21 08:37:49.849 325 14643.06 604.28 57147.22 88888.00 2002-11-21 08:37:50.849 325 14637.73 607.26 57146.73 88888.00 2002-11-21 08:37:51.849 325 14633.83 612.21 57148.08 88888.00 2002-11-21 08:37:52.849 325 14630.58 614.31 57148.32 88888.00 2002-11-21 08:37:53.849 325 14626.17 613.57 57149.30 88888.00 2002-11-21 08:37:54.849 325 14619.67 609.36 57150.16 88888.00 2002-11-21 08:37:55.849 325 14614.08 606.26 57150.16 88888.00 2002-11-21 08:37:56.849 325 14607.59 607.26 57150.04 88888.00 2002-11-21 08:37:57.849 325 14601.74 612.83 57149.05 88888.00 2002-11-21 08:37:58.849 325 14596.80 613.57 57148.08 88888.00 2002-11-21 08:37:59.849 325 14595.50 613.70 57146.61 88888.00 2002-11-21 08:38:00.849 325 14597.45 610.85 57146.49 88888.00 2002-11-21 08:38:01.849 325 14598.88 607.26 57145.88 88888.00 2002-11-21 08:38:02.849 325 14599.66 605.65 57145.27 88888.00 2002-11-21 08:38:03.849 325 14600.96 603.66 57145.39 88888.00 2002-11-21 08:38:04.849 325 14600.57 598.96 57145.39 88888.00 2002-11-21 08:38:05.849 325 14596.67 594.62 57146.73 88888.00 2002-11-21 08:38:06.849 325 14591.61 592.02 57146.24 88888.00 2002-11-21 08:38:07.849 325 14587.71 589.67 57145.88 88888.00 2002-11-21 08:38:08.849 325 14583.94 586.32 57145.75 88888.00 2002-11-21 08:38:09.849 325 14584.59 583.10 57144.90 88888.00 2002-11-21 08:38:10.849 325 14589.66 579.76 57143.55 88888.00 2002-11-21 08:38:11.849 325 14592.39 575.18 57142.94 88888.00 2002-11-21 08:38:12.849 325 14591.61 571.34 57142.21 88888.00 2002-11-21 08:38:13.849 325 14594.21 567.37 57141.48 88888.00 2002-11-21 08:38:14.849 325 14597.58 564.53 57140.98 88888.00 2002-11-21 08:38:15.849 325 14599.53 563.91 57141.11 88888.00 2002-11-21 08:38:16.849 325 14603.30 560.93 57140.50 88888.00 2002-11-21 08:38:17.849 325 14605.64 556.85 57141.72 88888.00 2002-11-21 08:38:18.849 325 14605.25 556.35 57142.45 88888.00 2002-11-21 08:38:19.849 325 14600.31 560.44 57142.57 88888.00 2002-11-21 08:38:20.849 325 14595.50 568.12 57142.70 88888.00 2002-11-21 08:38:21.849 325 14594.21 577.90 57142.33 88888.00 2002-11-21 08:38:22.849 325 14595.38 586.94 57141.48 88888.00 2002-11-21 08:38:23.849 325 14594.21 593.88 57141.72 88888.00 2002-11-21 08:38:24.849 325 14593.69 598.21 57141.84 88888.00 2002-11-21 08:38:25.849 325 14594.99 597.84 57142.21 88888.00 2002-11-21 08:38:26.849 325 14597.06 593.88 57144.29 88888.00 2002-11-21 08:38:27.849 325 14599.14 585.70 57146.49 88888.00 2002-11-21 08:38:28.849 325 14602.52 577.03 57150.04 88888.00 2002-11-21 08:38:29.849 325 14605.38 567.13 57153.46 88888.00 2002-11-21 08:38:30.849 325 14606.94 556.48 57156.76 88888.00 2002-11-21 08:38:31.849 325 14607.98 545.20 57161.16 88888.00 2002-11-21 08:38:32.849 325 14607.72 538.39 57164.21 88888.00 2002-11-21 08:38:33.849 325 14603.43 539.88 57166.79 88888.00 2002-11-21 08:38:34.849 325 14600.96 545.95 57168.50 88888.00 2002-11-21 08:38:35.849 325 14601.22 549.17 57169.72 88888.00 2002-11-21 08:38:36.849 325 14603.04 548.67 57171.55 88888.00 2002-11-21 08:38:37.849 325 14604.99 545.95 57173.14 88888.00 2002-11-21 08:38:38.849 325 14607.98 543.97 57174.24 88888.00 2002-11-21 08:38:39.849 325 14612.66 541.24 57176.32 88888.00 2002-11-21 08:38:40.849 325 14617.07 536.29 57177.91 88888.00 2002-11-21 08:38:41.849 325 14619.67 533.56 57179.38 88888.00 2002-11-21 08:38:42.849 325 14623.05 530.59 57180.97 88888.00 2002-11-21 08:38:43.849 325 14627.21 530.96 57181.58 88888.00 2002-11-21 08:38:44.849 325 14632.01 532.82 57183.05 88888.00 2002-11-21 08:38:45.849 325 14635.65 537.90 57183.54 88888.00 2002-11-21 08:38:46.849 325 14637.86 544.46 57183.78 88888.00 2002-11-21 08:38:47.849 325 14639.94 549.42 57184.27 88888.00 2002-11-21 08:38:48.849 325 14642.80 551.64 57184.27 88888.00 2002-11-21 08:38:49.849 325 14646.70 553.50 57185.86 88888.00 2002-11-21 08:38:50.849 325 14649.29 555.24 57186.96 88888.00 2002-11-21 08:38:51.849 325 14652.02 558.09 57188.79 88888.00 2002-11-21 08:38:52.849 325 14653.71 565.14 57190.02 88888.00 2002-11-21 08:38:53.849 325 14654.62 570.72 57191.85 88888.00 2002-11-21 08:38:54.849 325 14653.19 575.42 57193.44 88888.00 2002-11-21 08:38:55.849 325 14655.27 575.42 57195.15 88888.00 2002-11-21 08:38:56.849 325 14658.78 572.45 57197.11 88888.00 2002-11-21 08:38:57.849 325 14663.59 571.83 57199.80 88888.00 2002-11-21 08:38:58.849 325 14666.45 567.13 57202.73 88888.00 2002-11-21 08:38:59.849 325 14669.69 558.58 57205.91 88888.00 2002-11-21 08:39:00.849 325 14673.72 550.53 57208.96 88888.00 2002-11-21 08:39:01.849 325 14677.23 543.47 57212.27 88888.00 2002-11-21 08:39:02.849 325 14679.70 537.40 57215.69 88888.00 2002-11-21 08:39:03.849 325 14681.13 531.70 57218.26 88888.00 2002-11-21 08:39:04.849 325 14681.78 526.13 57221.44 88888.00 2002-11-21 08:39:05.849 325 14680.22 525.39 57224.37 88888.00 2002-11-21 08:39:06.849 325 14679.44 527.37 57226.70 88888.00 2002-11-21 08:39:07.849 325 14677.88 533.56 57228.65 88888.00 2002-11-21 08:39:08.849 325 14677.10 541.36 57230.00 88888.00 2002-11-21 08:39:09.849 325 14678.27 545.58 57231.95 88888.00 2002-11-21 08:39:10.849 325 14680.35 549.91 57234.40 88888.00 2002-11-21 08:39:11.849 325 14682.43 554.00 57235.13 88888.00 2002-11-21 08:39:12.849 325 14682.69 559.82 57237.45 88888.00 2002-11-21 08:39:13.849 325 14680.09 567.99 57238.31 88888.00 2002-11-21 08:39:14.849 325 14678.53 574.06 57239.53 88888.00 2002-11-21 08:39:15.849 325 14680.09 573.81 57240.63 88888.00 2002-11-21 08:39:16.849 325 14681.00 568.49 57243.32 88888.00 2002-11-21 08:39:17.849 325 14681.26 560.93 57244.91 88888.00 2002-11-21 08:39:18.849 325 14680.22 557.96 57246.38 88888.00 2002-11-21 08:39:19.849 325 14679.70 558.46 57248.95 88888.00 2002-11-21 08:39:20.849 325 14680.61 558.95 57249.31 88888.00 2002-11-21 08:39:21.849 325 14682.82 556.60 57251.52 88888.00 2002-11-21 08:39:22.849 325 14684.38 555.73 57252.98 88888.00 2002-11-21 08:39:23.849 325 14686.19 553.38 57253.71 88888.00 2002-11-21 08:39:24.849 325 14685.67 551.27 57254.70 88888.00 2002-11-21 08:39:25.849 325 14686.71 548.30 57255.79 88888.00 2002-11-21 08:39:26.849 325 14687.75 542.98 57256.53 88888.00 2002-11-21 08:39:27.849 325 14691.00 539.88 57256.53 88888.00 2002-11-21 08:39:28.849 325 14697.24 536.91 57256.77 88888.00 2002-11-21 08:39:29.849 325 14705.42 532.57 57257.02 88888.00 2002-11-21 08:39:30.849 325 14711.66 526.75 57256.77 88888.00 2002-11-21 08:39:31.849 325 14716.86 521.18 57257.14 88888.00 2002-11-21 08:39:32.849 325 14722.18 515.97 57258.73 88888.00 2002-11-21 08:39:33.849 325 14725.56 508.17 57259.83 88888.00 2002-11-21 08:39:34.849 325 14731.41 501.86 57261.17 88888.00 2002-11-21 08:39:35.849 325 14735.57 497.40 57262.76 88888.00 2002-11-21 08:39:36.849 325 14739.86 493.43 57264.84 88888.00 2002-11-21 08:39:37.849 325 14742.19 494.05 57267.04 88888.00 2002-11-21 08:39:38.849 325 14744.40 493.68 57269.12 88888.00 2002-11-21 08:39:39.849 325 14748.30 494.80 57271.32 88888.00 2002-11-21 08:39:40.849 325 14753.63 499.75 57273.89 88888.00 2002-11-21 08:39:41.849 325 14755.84 506.31 57275.48 88888.00 2002-11-21 08:39:42.849 325 14757.66 512.01 57277.93 88888.00 2002-11-21 08:39:43.849 325 14757.79 523.41 57279.39 88888.00 2002-11-21 08:39:44.849 325 14756.10 538.89 57280.73 88888.00 2002-11-21 08:39:45.849 325 14752.98 550.90 57282.94 88888.00 2002-11-21 08:39:46.849 325 14751.03 558.09 57283.91 88888.00 2002-11-21 08:39:47.849 325 14752.46 565.02 57285.02 88888.00 2002-11-21 08:39:48.849 325 14754.41 570.97 57287.95 88888.00 2002-11-21 08:39:49.849 325 14758.04 575.80 57288.80 88888.00 2002-11-21 08:39:50.849 325 14759.60 579.76 57291.01 88888.00 2002-11-21 08:39:51.849 325 14762.07 585.58 57292.60 88888.00 2002-11-21 08:39:52.849 325 14763.89 592.39 57293.94 88888.00 2002-11-21 08:39:53.849 325 14763.63 600.32 57295.04 88888.00 2002-11-21 08:39:54.849 325 14766.23 605.15 57296.14 88888.00 2002-11-21 08:39:55.849 325 14766.75 608.12 57295.90 88888.00 2002-11-21 08:39:56.849 325 14766.88 607.13 57297.12 88888.00 2002-11-21 08:39:57.849 325 14768.18 602.92 57296.88 88888.00 2002-11-21 08:39:58.849 325 14769.35 599.70 57297.36 88888.00 2002-11-21 08:39:59.849 325 14768.44 596.85 57297.24 88888.00 2002-11-21 08:40:00.849 325 14769.87 594.75 57297.85 88888.00 2002-11-21 08:40:01.849 325 14770.78 592.52 57297.98 88888.00 2002-11-21 08:40:02.849 325 14772.60 592.15 57298.10 88888.00 2002-11-21 08:40:03.849 325 14774.16 595.24 57297.61 88888.00 2002-11-21 08:40:04.849 325 14774.29 598.96 57296.75 88888.00 2002-11-21 08:40:05.849 325 14771.69 601.19 57297.24 88888.00 2002-11-21 08:40:06.849 325 14768.31 602.30 57296.75 88888.00 2002-11-21 08:40:07.849 325 14764.28 607.63 57296.51 88888.00 2002-11-21 08:40:08.849 325 14761.03 614.81 57296.63 88888.00 2002-11-21 08:40:09.849 325 14757.92 624.97 57297.24 88888.00 2002-11-21 08:40:10.849 325 14755.84 635.62 57298.46 88888.00 2002-11-21 08:40:11.849 325 14756.36 644.66 57300.30 88888.00 2002-11-21 08:40:12.849 325 14755.45 650.48 57302.13 88888.00 2002-11-21 08:40:13.849 325 14756.88 654.57 57303.84 88888.00 2002-11-21 08:40:14.849 325 14755.58 658.90 57305.31 88888.00 2002-11-21 08:40:15.849 325 14756.10 661.63 57308.37 88888.00 2002-11-21 08:40:16.849 325 14757.40 661.63 57310.08 88888.00 2002-11-21 08:40:17.849 325 14762.33 658.78 57312.04 88888.00 2002-11-21 08:40:18.849 325 14766.62 654.94 57313.75 88888.00 2002-11-21 08:40:19.849 325 14768.18 650.60 57316.68 88888.00 2002-11-21 08:40:20.849 325 14765.58 644.04 57319.13 88888.00 2002-11-21 08:40:21.849 325 14763.37 636.36 57322.06 88888.00 2002-11-21 08:40:22.849 325 14763.11 630.79 57323.89 88888.00 2002-11-21 08:40:23.849 325 14764.15 626.20 57326.71 88888.00 2002-11-21 08:40:24.849 325 14765.97 621.00 57328.66 88888.00 2002-11-21 08:40:25.849 325 14765.19 618.15 57330.13 88888.00 2002-11-21 08:40:26.849 325 14765.06 617.16 57330.99 88888.00 2002-11-21 08:40:27.849 325 14767.53 616.05 57330.50 88888.00 2002-11-21 08:40:28.849 325 14772.08 612.46 57331.36 88888.00 2002-11-21 08:40:29.849 325 14773.77 606.51 57332.21 88888.00 2002-11-21 08:40:30.849 325 14772.60 599.33 57332.09 88888.00 2002-11-21 08:40:31.849 325 14772.73 595.49 57332.70 88888.00 2002-11-21 08:40:32.849 325 14773.25 594.37 57332.70 88888.00 2002-11-21 08:40:33.849 325 14774.55 596.48 57332.95 88888.00 2002-11-21 08:40:34.849 325 14775.07 598.83 57332.95 88888.00 2002-11-21 08:40:35.849 325 14775.98 604.41 57333.80 88888.00 2002-11-21 08:40:36.849 325 14775.58 608.49 57334.41 88888.00 2002-11-21 08:40:37.849 325 14770.52 616.92 57334.17 88888.00 2002-11-21 08:40:38.849 325 14764.80 625.71 57336.61 88888.00 2002-11-21 08:40:39.849 325 14760.51 630.54 57337.34 88888.00 2002-11-21 08:40:40.849 325 14754.67 633.88 57340.16 88888.00 2002-11-21 08:40:41.849 325 14747.13 635.74 57341.75 88888.00 2002-11-21 08:40:42.849 325 14740.89 633.64 57342.23 88888.00 2002-11-21 08:40:43.849 325 14736.61 628.19 57344.07 88888.00 2002-11-21 08:40:44.849 325 14735.57 623.60 57345.05 88888.00 2002-11-21 08:40:45.849 325 14738.30 623.11 57346.52 88888.00 2002-11-21 08:40:46.849 325 14744.27 617.29 57346.76 88888.00 2002-11-21 08:40:47.849 325 14750.25 612.46 57348.23 88888.00 2002-11-21 08:40:48.849 325 14753.89 606.14 57348.59 88888.00 2002-11-21 08:40:49.849 325 14755.19 599.08 57350.18 88888.00 2002-11-21 08:40:50.849 325 14753.50 591.77 57350.55 88888.00 2002-11-21 08:40:51.849 325 14751.29 584.96 57350.06 88888.00 2002-11-21 08:40:52.849 325 14749.34 581.25 57350.43 88888.00 2002-11-21 08:40:53.849 325 14749.08 580.01 57350.18 88888.00 2002-11-21 08:40:54.849 325 14746.74 581.87 57349.94 88888.00 2002-11-21 08:40:55.849 325 14743.88 586.20 57349.82 88888.00 2002-11-21 08:40:56.849 325 14741.28 589.30 57350.67 88888.00 2002-11-21 08:40:57.849 325 14741.67 588.31 57350.92 88888.00 2002-11-21 08:40:58.849 325 14746.22 586.32 57351.41 88888.00 2002-11-21 08:40:59.849 325 14752.59 582.24 57352.38 88888.00 2002-11-21 08:41:00.849 325 14760.25 575.42 57353.36 88888.00 2002-11-21 08:41:01.849 325 14767.40 568.37 57354.59 88888.00 2002-11-21 08:41:02.849 325 14775.85 563.91 57355.81 88888.00 2002-11-21 08:41:03.849 325 14783.90 561.55 57356.42 88888.00 2002-11-21 08:41:04.849 325 14790.27 560.19 57358.38 88888.00 2002-11-21 08:41:05.849 325 14794.68 557.96 57358.86 88888.00 2002-11-21 08:41:06.849 325 14796.89 552.76 57361.07 88888.00 2002-11-21 08:41:07.849 325 14798.32 545.33 57362.29 88888.00 2002-11-21 08:41:08.849 325 14799.49 539.38 57364.24 88888.00 2002-11-21 08:41:09.849 325 14798.84 531.70 57364.73 88888.00 2002-11-21 08:41:10.849 325 14796.11 523.41 57365.22 88888.00 2002-11-21 08:41:11.849 325 14791.96 515.97 57365.34 88888.00 2002-11-21 08:41:12.849 325 14790.40 510.53 57366.45 88888.00 2002-11-21 08:41:13.849 325 14788.97 506.69 57366.08 88888.00 2002-11-21 08:41:14.849 325 14788.19 504.21 57364.98 88888.00 2002-11-21 08:41:15.849 325 14787.41 502.10 57365.46 88888.00 2002-11-21 08:41:16.849 325 14787.54 500.74 57364.61 88888.00 2002-11-21 08:41:17.849 325 14788.06 499.87 57365.22 88888.00 2002-11-21 08:41:18.849 325 14790.40 500.74 57364.37 88888.00 2002-11-21 08:41:19.849 325 14794.42 502.60 57363.51 88888.00 2002-11-21 08:41:20.849 325 14800.66 503.22 57364.37 88888.00 2002-11-21 08:41:21.849 325 14808.33 501.86 57363.75 88888.00 2002-11-21 08:41:22.849 325 14814.56 500.00 57365.10 88888.00 2002-11-21 08:41:23.849 325 14820.54 498.76 57365.46 88888.00 2002-11-21 08:41:24.849 325 14824.96 499.63 57366.08 88888.00 2002-11-21 08:41:25.849 325 14828.47 501.24 57366.81 88888.00 2002-11-21 08:41:26.849 325 14834.44 502.72 57368.04 88888.00 2002-11-21 08:41:27.849 325 14839.90 504.70 57368.64 88888.00 2002-11-21 08:41:28.849 325 14845.49 507.18 57370.60 88888.00 2002-11-21 08:41:29.849 325 14849.12 509.04 57371.09 88888.00 2002-11-21 08:41:30.849 325 14851.20 510.90 57373.05 88888.00 2002-11-21 08:41:31.849 325 14854.71 511.27 57374.27 88888.00 2002-11-21 08:41:32.849 325 14855.23 510.28 57375.37 88888.00 2002-11-21 08:41:33.849 325 14855.23 509.66 57376.23 88888.00 2002-11-21 08:41:34.849 325 14855.10 508.30 57376.96 88888.00 2002-11-21 08:41:35.849 325 14854.84 507.92 57377.45 88888.00 2002-11-21 08:41:36.849 325 14852.63 504.46 57377.69 88888.00 2002-11-21 08:41:37.849 325 14850.29 500.49 57377.69 88888.00 2002-11-21 08:41:38.849 325 14848.87 496.03 57377.94 88888.00 2002-11-21 08:41:39.849 325 14848.61 493.06 57377.20 88888.00 2002-11-21 08:41:40.849 325 14849.90 488.73 57376.11 88888.00 2002-11-21 08:41:41.849 325 14851.46 486.00 57376.11 88888.00 2002-11-21 08:41:42.849 325 14853.28 484.27 57375.74 88888.00 2002-11-21 08:41:43.849 325 14855.10 483.53 57375.12 88888.00 2002-11-21 08:41:44.849 325 14857.57 483.40 57374.52 88888.00 2002-11-21 08:41:45.849 325 14861.08 484.64 57373.90 88888.00 2002-11-21 08:41:46.849 325 14863.94 486.62 57373.54 88888.00 2002-11-21 08:41:47.849 325 14866.79 488.11 57373.17 88888.00 2002-11-21 08:41:48.849 325 14868.09 489.47 57373.05 88888.00 2002-11-21 08:41:49.849 325 14869.52 490.46 57372.07 88888.00 2002-11-21 08:41:50.849 325 14871.08 491.58 57372.19 88888.00 2002-11-21 08:41:51.849 325 14873.03 491.33 57372.68 88888.00 2002-11-21 08:41:52.849 325 14874.98 490.83 57372.07 88888.00 2002-11-21 08:41:53.849 325 14876.41 488.85 57372.07 88888.00 2002-11-21 08:41:54.849 325 14879.01 487.12 57372.19 88888.00 2002-11-21 08:41:55.849 325 14882.39 485.88 57372.19 88888.00 2002-11-21 08:41:56.849 325 14884.73 482.78 57372.43 88888.00 2002-11-21 08:41:57.849 325 14885.89 478.69 57372.31 88888.00 2002-11-21 08:41:58.849 325 14887.84 476.34 57372.31 88888.00 2002-11-21 08:41:59.849 325 14887.32 474.86 57372.43 88888.00 2002-11-21 08:42:00.849 325 14888.10 472.50 57372.07 88888.00 2002-11-21 08:42:01.849 325 14889.40 469.78 57372.31 88888.00 2002-11-21 08:42:02.849 325 14890.96 467.30 57371.46 88888.00 2002-11-21 08:42:03.849 325 14893.30 466.68 57371.82 88888.00 2002-11-21 08:42:04.849 325 14894.60 465.57 57371.58 88888.00 2002-11-21 08:42:05.849 325 14895.51 465.44 57370.85 88888.00 2002-11-21 08:42:06.849 325 14896.03 465.19 57370.48 88888.00 2002-11-21 08:42:07.849 325 14898.37 464.82 57370.72 88888.00 2002-11-21 08:42:08.849 325 14900.19 464.20 57370.36 88888.00 2002-11-21 08:42:09.849 325 14900.97 464.95 57370.23 88888.00 2002-11-21 08:42:10.849 325 14901.10 465.07 57369.62 88888.00 2002-11-21 08:42:11.849 325 14901.23 467.05 57369.13 88888.00 2002-11-21 08:42:12.849 325 14900.71 466.43 57369.01 88888.00 2002-11-21 08:42:13.849 325 14899.02 467.42 57367.54 88888.00 2002-11-21 08:42:14.849 325 14898.24 466.31 57368.16 88888.00 2002-11-21 08:42:15.849 325 14897.07 465.19 57367.67 88888.00 2002-11-21 08:42:16.849 325 14895.90 463.96 57367.30 88888.00 2002-11-21 08:42:17.849 325 14895.38 464.82 57367.67 88888.00 2002-11-21 08:42:18.849 325 14894.99 463.96 57367.91 88888.00 2002-11-21 08:42:19.849 325 14891.61 463.09 57367.54 88888.00 2002-11-21 08:42:20.849 325 14890.44 462.72 57367.05 88888.00 2002-11-21 08:42:21.849 325 14889.40 460.74 57366.93 88888.00 2002-11-21 08:42:22.849 325 14890.57 458.14 57366.57 88888.00 2002-11-21 08:42:23.849 325 14892.00 455.41 57366.32 88888.00 2002-11-21 08:42:24.849 325 14892.13 453.43 57365.46 88888.00 2002-11-21 08:42:25.849 325 14892.00 451.57 57364.86 88888.00 2002-11-21 08:42:26.849 325 14892.39 449.22 57365.46 88888.00 2002-11-21 08:42:27.849 325 14893.04 448.47 57364.73 88888.00 2002-11-21 08:42:28.849 325 14894.34 448.23 57363.63 88888.00 2002-11-21 08:42:29.849 325 14897.20 447.86 57363.63 88888.00 2002-11-21 08:42:30.849 325 14899.54 446.37 57363.39 88888.00 2002-11-21 08:42:31.849 325 14904.47 444.39 57362.53 88888.00 2002-11-21 08:42:32.849 325 14908.76 442.65 57362.41 88888.00 2002-11-21 08:42:33.849 325 14911.62 441.04 57362.65 88888.00 2002-11-21 08:42:34.849 325 14913.31 439.43 57362.29 88888.00 2002-11-21 08:42:35.849 325 14915.65 438.44 57361.31 88888.00 2002-11-21 08:42:36.849 325 14918.90 434.73 57360.94 88888.00 2002-11-21 08:42:37.849 325 14921.62 431.88 57360.94 88888.00 2002-11-21 08:42:38.849 325 14925.91 429.65 57360.45 88888.00 2002-11-21 08:42:39.849 325 14927.73 426.68 57359.60 88888.00 2002-11-21 08:42:40.849 325 14927.99 425.07 57359.11 88888.00 2002-11-21 08:42:41.849 325 14926.43 426.06 57358.98 88888.00 2002-11-21 08:42:42.849 325 14923.70 428.78 57358.50 88888.00 2002-11-21 08:42:43.849 325 14921.62 431.51 57358.01 88888.00 2002-11-21 08:42:44.849 325 14920.46 433.98 57355.56 88888.00 2002-11-21 08:42:45.849 325 14920.07 436.83 57354.83 88888.00 2002-11-21 08:42:46.849 325 14919.68 441.66 57353.24 88888.00 2002-11-21 08:42:47.849 325 14919.94 444.76 57352.38 88888.00 2002-11-21 08:42:48.849 325 14920.85 447.98 57351.41 88888.00 2002-11-21 08:42:49.849 325 14920.20 450.83 57349.82 88888.00 2002-11-21 08:42:50.849 325 14918.90 453.92 57348.96 88888.00 2002-11-21 08:42:51.849 325 14916.30 456.90 57348.11 88888.00 2002-11-21 08:42:52.849 325 14913.44 459.00 57346.64 88888.00 2002-11-21 08:42:53.849 325 14912.01 461.11 57345.29 88888.00 2002-11-21 08:42:54.849 325 14911.23 461.48 57344.44 88888.00 2002-11-21 08:42:55.849 325 14909.15 463.58 57343.21 88888.00 2002-11-21 08:42:56.849 325 14906.42 463.71 57342.11 88888.00 2002-11-21 08:42:57.849 325 14903.96 463.96 57340.52 88888.00 2002-11-21 08:42:58.849 325 14902.66 464.08 57339.06 88888.00 2002-11-21 08:42:59.849 325 14901.75 464.20 57337.84 88888.00 2002-11-21 08:43:00.849 325 14901.49 465.44 57335.88 88888.00 2002-11-21 08:43:01.849 325 14901.10 466.19 57334.53 88888.00 2002-11-21 08:43:02.849 325 14901.49 467.55 57333.19 88888.00 2002-11-21 08:43:03.849 325 14903.96 468.66 57331.60 88888.00 2002-11-21 08:43:04.849 325 14907.20 471.26 57329.89 88888.00 2002-11-21 08:43:05.849 325 14911.36 473.74 57328.18 88888.00 2002-11-21 08:43:06.849 325 14915.52 474.73 57327.07 88888.00 2002-11-21 08:43:07.849 325 14919.68 473.99 57326.22 88888.00 2002-11-21 08:43:08.849 325 14923.57 469.78 57325.00 88888.00 2002-11-21 08:43:09.849 325 14927.99 467.67 57324.63 88888.00 2002-11-21 08:43:10.849 325 14931.63 466.19 57324.14 88888.00 2002-11-21 08:43:11.849 325 14932.54 468.42 57322.92 88888.00 2002-11-21 08:43:12.849 325 14932.02 469.53 57322.30 88888.00 2002-11-21 08:43:13.849 325 14931.89 471.02 57321.21 88888.00 2002-11-21 08:43:14.849 325 14932.80 472.75 57321.08 88888.00 2002-11-21 08:43:15.849 325 14934.49 472.87 57319.74 88888.00 2002-11-21 08:43:16.849 325 14934.36 471.64 57318.52 88888.00 2002-11-21 08:43:17.849 325 14934.75 468.54 57318.03 88888.00 2002-11-21 08:43:18.849 325 14934.75 468.17 57317.05 88888.00 2002-11-21 08:43:19.849 325 14935.40 469.90 57315.09 88888.00 2002-11-21 08:43:20.849 325 14937.74 472.25 57314.61 88888.00 2002-11-21 08:43:21.849 325 14939.42 476.22 57314.48 88888.00 2002-11-21 08:43:22.849 325 14941.89 478.32 57314.11 88888.00 2002-11-21 08:43:23.849 325 14945.01 480.43 57313.26 88888.00 2002-11-21 08:43:24.849 325 14948.91 482.41 57313.02 88888.00 2002-11-21 08:43:25.849 325 14952.03 484.02 57313.75 88888.00 2002-11-21 08:43:26.849 325 14955.15 485.01 57313.50 88888.00 2002-11-21 08:43:27.849 325 14959.04 487.98 57313.87 88888.00 2002-11-21 08:43:28.849 325 14960.99 490.83 57314.36 88888.00 2002-11-21 08:43:29.849 325 14961.90 495.29 57315.46 88888.00 2002-11-21 08:43:30.849 325 14962.29 497.27 57315.58 88888.00 2002-11-21 08:43:31.849 325 14963.46 500.25 57316.19 88888.00 2002-11-21 08:43:32.849 325 14962.94 501.98 57316.32 88888.00 2002-11-21 08:43:33.849 325 14963.07 503.71 57317.54 88888.00 2002-11-21 08:43:34.849 325 14960.73 507.06 57317.66 88888.00 2002-11-21 08:43:35.849 325 14958.65 512.26 57318.03 88888.00 2002-11-21 08:43:36.849 325 14956.06 516.97 57317.91 88888.00 2002-11-21 08:43:37.849 325 14954.76 520.68 57318.27 88888.00 2002-11-21 08:43:38.849 325 14953.98 521.92 57318.15 88888.00 2002-11-21 08:43:39.849 325 14955.93 521.55 57317.91 88888.00 2002-11-21 08:43:40.849 325 14958.39 522.54 57318.39 88888.00 2002-11-21 08:43:41.849 325 14962.42 523.41 57318.27 88888.00 2002-11-21 08:43:42.849 325 14966.19 523.53 57319.00 88888.00 2002-11-21 08:43:43.849 325 14969.31 522.79 57319.13 88888.00 2002-11-21 08:43:44.849 325 14973.86 522.91 57319.50 88888.00 2002-11-21 08:43:45.849 325 14977.75 522.66 57320.23 88888.00 2002-11-21 08:43:46.849 325 14980.87 523.65 57320.59 88888.00 2002-11-21 08:43:47.849 325 14982.95 526.38 57321.57 88888.00 2002-11-21 08:43:48.849 325 14983.34 530.22 57321.70 88888.00 2002-11-21 08:43:49.849 325 14984.12 533.69 57321.45 88888.00 2002-11-21 08:43:50.849 325 14983.86 536.29 57321.70 88888.00 2002-11-21 08:43:51.849 325 14984.77 539.38 57322.55 88888.00 2002-11-21 08:43:52.849 325 14984.51 542.48 57322.06 88888.00 2002-11-21 08:43:53.849 325 14985.03 544.71 57322.30 88888.00 2002-11-21 08:43:54.849 325 14985.68 545.45 57322.92 88888.00 2002-11-21 08:43:55.849 325 14989.32 544.71 57323.77 88888.00 2002-11-21 08:43:56.849 325 14992.05 545.45 57323.89 88888.00 2002-11-21 08:43:57.849 325 14994.38 547.06 57324.14 88888.00 2002-11-21 08:43:58.849 325 14996.07 548.67 57325.24 88888.00 2002-11-21 08:43:59.849 325 14997.63 548.42 57325.85 88888.00 2002-11-21 08:44:00.849 325 14999.84 548.55 57326.59 88888.00 2002-11-21 08:44:01.849 325 15004.13 546.69 57326.95 88888.00 2002-11-21 08:44:02.849 325 15008.42 543.35 57328.30 88888.00 2002-11-21 08:44:03.849 325 15011.92 541.24 57329.40 88888.00 2002-11-21 08:44:04.849 325 15015.43 539.14 57330.13 88888.00 2002-11-21 08:44:05.849 325 15017.25 536.41 57331.48 88888.00 2002-11-21 08:44:06.849 325 15019.98 533.69 57332.33 88888.00 2002-11-21 08:44:07.849 325 15023.23 531.83 57333.55 88888.00 2002-11-21 08:44:08.849 325 15025.57 527.74 57334.53 88888.00 2002-11-21 08:44:09.849 325 15027.52 526.13 57335.63 88888.00 2002-11-21 08:44:10.849 325 15028.69 525.39 57336.49 88888.00 2002-11-21 08:44:11.849 325 15029.60 525.64 57337.84 88888.00 2002-11-21 08:44:12.849 325 15030.63 526.75 57338.20 88888.00 2002-11-21 08:44:13.849 325 15031.67 527.62 57338.20 88888.00 2002-11-21 08:44:14.849 325 15032.45 527.00 57339.06 88888.00 2002-11-21 08:44:15.849 325 15033.62 526.75 57340.64 88888.00 2002-11-21 08:44:16.849 325 15032.45 527.86 57341.14 88888.00 2002-11-21 08:44:17.849 325 15032.06 528.11 57341.26 88888.00 2002-11-21 08:44:18.849 325 15030.89 528.11 57341.87 88888.00 2002-11-21 08:44:19.849 325 15032.58 528.11 57342.11 88888.00 2002-11-21 08:44:20.849 325 15033.49 528.98 57341.87 88888.00 2002-11-21 08:44:21.849 325 15032.84 529.60 57341.26 88888.00 2002-11-21 08:44:22.849 325 15032.97 530.71 57342.11 88888.00 2002-11-21 08:44:23.849 325 15034.27 529.60 57341.75 88888.00 2002-11-21 08:44:24.849 325 15037.52 527.12 57342.73 88888.00 2002-11-21 08:44:25.849 325 15039.99 524.52 57342.60 88888.00 2002-11-21 08:44:26.849 325 15044.80 523.03 57342.60 88888.00 2002-11-21 08:44:27.849 325 15047.53 522.29 57342.73 88888.00 2002-11-21 08:44:28.849 325 15049.73 520.31 57342.48 88888.00 2002-11-21 08:44:29.849 325 15052.33 518.20 57342.60 88888.00 2002-11-21 08:44:30.849 325 15053.89 516.47 57342.97 88888.00 2002-11-21 08:44:31.849 325 15053.24 516.47 57342.48 88888.00 2002-11-21 08:44:32.849 325 15053.24 516.97 57342.11 88888.00 2002-11-21 08:44:33.849 325 15055.06 516.72 57341.62 88888.00 2002-11-21 08:44:34.849 325 15057.92 514.36 57341.75 88888.00 2002-11-21 08:44:35.849 325 15061.82 511.76 57341.62 88888.00 2002-11-21 08:44:36.849 325 15063.12 510.77 57341.75 88888.00 2002-11-21 08:44:37.849 325 15064.29 509.41 57341.01 88888.00 2002-11-21 08:44:38.849 325 15065.85 508.17 57341.01 88888.00 2002-11-21 08:44:39.849 325 15067.79 506.81 57340.77 88888.00 2002-11-21 08:44:40.849 325 15070.52 505.08 57340.77 88888.00 2002-11-21 08:44:41.849 325 15072.08 504.83 57340.77 88888.00 2002-11-21 08:44:42.849 325 15074.68 504.46 57340.52 88888.00 2002-11-21 08:44:43.849 325 15075.85 505.57 57339.79 88888.00 2002-11-21 08:44:44.849 325 15077.02 506.81 57339.79 88888.00 2002-11-21 08:44:45.849 325 15078.32 507.92 57339.91 88888.00 2002-11-21 08:44:46.849 325 15079.88 507.68 57339.55 88888.00 2002-11-21 08:44:47.849 325 15081.18 508.05 57340.16 88888.00 2002-11-21 08:44:48.849 325 15082.48 508.30 57339.42 88888.00 2002-11-21 08:44:49.849 325 15084.29 507.68 57339.67 88888.00 2002-11-21 08:44:50.849 325 15087.54 506.19 57339.67 88888.00 2002-11-21 08:44:51.849 325 15089.49 505.94 57339.55 88888.00 2002-11-21 08:44:52.849 325 15091.18 506.07 57339.91 88888.00 2002-11-21 08:44:53.849 325 15092.35 506.19 57340.16 88888.00 2002-11-21 08:44:54.849 325 15092.87 507.18 57339.42 88888.00 2002-11-21 08:44:55.849 325 15093.13 509.41 57340.16 88888.00 2002-11-21 08:44:56.849 325 15092.61 512.14 57339.42 88888.00 2002-11-21 08:44:57.849 325 15092.74 513.00 57339.42 88888.00 2002-11-21 08:44:58.849 325 15091.57 514.49 57338.93 88888.00 2002-11-21 08:44:59.849 325 15091.70 515.97 57338.69 88888.00 2002-11-21 08:45:00.849 325 15090.14 518.33 57338.45 88888.00 2002-11-21 08:45:01.849 325 15090.92 519.81 57337.59 88888.00 2002-11-21 08:45:02.849 325 15090.92 520.06 57338.45 88888.00 2002-11-21 08:45:03.849 325 15091.18 521.18 57338.08 88888.00 2002-11-21 08:45:04.849 325 15090.27 522.04 57337.71 88888.00 2002-11-21 08:45:05.849 325 15090.79 522.17 57337.71 88888.00 2002-11-21 08:45:06.849 325 15089.88 522.17 57337.84 88888.00 2002-11-21 08:45:07.849 325 15089.62 521.55 57337.22 88888.00 2002-11-21 08:45:08.849 325 15089.75 520.93 57337.59 88888.00 2002-11-21 08:45:09.849 325 15090.79 519.69 57337.59 88888.00 2002-11-21 08:45:10.849 325 15090.27 520.06 57337.96 88888.00 2002-11-21 08:45:11.849 325 15089.23 519.69 57336.86 88888.00 2002-11-21 08:45:12.849 325 15087.67 519.69 57336.73 88888.00 2002-11-21 08:45:13.849 325 15086.76 519.69 57336.98 88888.00 2002-11-21 08:45:14.849 325 15084.68 521.30 57336.00 88888.00 2002-11-21 08:45:15.849 325 15083.13 522.42 57335.63 88888.00 2002-11-21 08:45:16.849 325 15083.39 522.66 57335.75 88888.00 2002-11-21 08:45:17.849 325 15082.48 522.66 57334.66 88888.00 2002-11-21 08:45:18.849 325 15081.31 522.54 57335.02 88888.00 2002-11-21 08:45:19.849 325 15080.01 523.03 57334.17 88888.00 2002-11-21 08:45:20.849 325 15079.10 522.17 57333.31 88888.00 2002-11-21 08:45:21.849 325 15078.32 520.68 57333.92 88888.00 2002-11-21 08:45:22.849 325 15078.45 520.43 57333.92 88888.00 2002-11-21 08:45:23.849 325 15079.62 518.33 57333.80 88888.00 2002-11-21 08:45:24.849 325 15080.92 516.84 57334.04 88888.00 2002-11-21 08:45:25.849 325 15083.52 514.98 57333.19 88888.00 2002-11-21 08:45:26.849 325 15084.55 515.11 57333.31 88888.00 2002-11-21 08:45:27.849 325 15086.24 514.36 57332.95 88888.00 2002-11-21 08:45:28.849 325 15087.93 514.12 57333.92 88888.00 2002-11-21 08:45:29.849 325 15090.40 514.98 57332.95 88888.00 2002-11-21 08:45:30.849 325 15092.35 515.97 57333.80 88888.00 2002-11-21 08:45:31.849 325 15094.56 519.32 57332.82 88888.00 2002-11-21 08:45:32.849 325 15096.64 521.55 57332.82 88888.00 2002-11-21 08:45:33.849 325 15099.11 524.27 57332.58 88888.00 2002-11-21 08:45:34.849 325 15102.10 525.51 57333.43 88888.00 2002-11-21 08:45:35.849 325 15105.21 527.25 57333.19 88888.00 2002-11-21 08:45:36.849 325 15106.25 528.61 57332.82 88888.00 2002-11-21 08:45:37.849 325 15105.86 529.60 57332.95 88888.00 2002-11-21 08:45:38.849 325 15104.82 529.72 57332.58 88888.00 2002-11-21 08:45:39.849 325 15104.43 529.60 57333.43 88888.00 2002-11-21 08:45:40.849 325 15105.34 529.97 57332.70 88888.00 2002-11-21 08:45:41.849 325 15106.51 530.22 57332.70 88888.00 2002-11-21 08:45:42.849 325 15108.07 530.71 57332.58 88888.00 2002-11-21 08:45:43.849 325 15110.28 530.96 57332.33 88888.00 2002-11-21 08:45:44.849 325 15110.80 530.71 57333.19 88888.00 2002-11-21 08:45:45.849 325 15111.84 530.34 57332.95 88888.00 2002-11-21 08:45:46.849 325 15112.62 531.46 57333.31 88888.00 2002-11-21 08:45:47.849 325 15112.49 532.32 57333.31 88888.00 2002-11-21 08:45:48.849 325 15110.93 534.55 57334.41 88888.00 2002-11-21 08:45:49.849 325 15109.50 535.67 57333.92 88888.00 2002-11-21 08:45:50.849 325 15109.76 537.53 57333.43 88888.00 2002-11-21 08:45:51.849 325 15110.15 539.14 57333.68 88888.00 2002-11-21 08:45:52.849 325 15112.23 541.24 57333.80 88888.00 2002-11-21 08:45:53.849 325 15115.61 542.48 57333.43 88888.00 2002-11-21 08:45:54.849 325 15117.04 541.74 57334.53 88888.00 2002-11-21 08:45:55.849 325 15119.77 540.50 57334.29 88888.00 2002-11-21 08:45:56.849 325 15120.54 539.51 57334.66 88888.00 2002-11-21 08:45:57.849 325 15121.46 539.38 57334.90 88888.00 2002-11-21 08:45:58.849 325 15122.23 539.75 57335.14 88888.00 2002-11-21 08:45:59.849 325 15123.40 540.00 57336.00 88888.00 2002-11-21 08:46:00.849 325 15122.23 541.98 57335.51 88888.00 2002-11-21 08:46:01.849 325 15121.46 543.84 57336.73 88888.00 2002-11-21 08:46:02.849 325 15118.73 544.21 57337.10 88888.00 2002-11-21 08:46:03.849 325 15114.96 545.82 57337.10 88888.00 2002-11-21 08:46:04.849 325 15112.88 546.32 57337.10 88888.00 2002-11-21 08:46:05.849 325 15111.19 548.30 57337.34 88888.00 2002-11-21 08:46:06.849 325 15109.63 549.04 57338.08 88888.00 2002-11-21 08:46:07.849 325 15109.50 549.04 57338.08 88888.00 2002-11-21 08:46:08.849 325 15108.98 548.55 57337.34 88888.00 2002-11-21 08:46:09.849 325 15108.46 548.80 57337.34 88888.00 2002-11-21 08:46:10.849 325 15107.94 548.67 57337.59 88888.00 2002-11-21 08:46:11.849 325 15108.72 548.67 57337.59 88888.00 2002-11-21 08:46:12.849 325 15108.85 548.55 57338.08 88888.00 2002-11-21 08:46:13.849 325 15109.76 548.55 57337.71 88888.00 2002-11-21 08:46:14.849 325 15112.75 548.42 57338.45 88888.00 2002-11-21 08:46:15.849 325 15113.92 546.32 57339.42 88888.00 2002-11-21 08:46:16.849 325 15117.04 545.20 57339.79 88888.00 2002-11-21 08:46:17.849 325 15117.95 544.09 57340.16 88888.00 2002-11-21 08:46:18.849 325 15118.34 542.48 57341.26 88888.00 2002-11-21 08:46:19.849 325 15119.25 540.50 57342.73 88888.00 2002-11-21 08:46:20.849 325 15121.33 539.63 57342.48 88888.00 2002-11-21 08:46:21.849 325 15122.23 538.02 57343.34 88888.00 2002-11-21 08:46:22.849 325 15124.05 537.77 57343.70 88888.00 2002-11-21 08:46:23.849 325 15127.69 537.15 57344.19 88888.00 2002-11-21 08:46:24.849 325 15130.03 535.92 57345.17 88888.00 2002-11-21 08:46:25.849 325 15133.15 535.92 57345.29 88888.00 2002-11-21 08:46:26.849 325 15135.62 535.79 57346.27 88888.00 2002-11-21 08:46:27.849 325 15137.31 535.05 57346.76 88888.00 2002-11-21 08:46:28.849 325 15138.61 533.56 57348.23 88888.00 2002-11-21 08:46:29.849 325 15140.29 532.82 57347.98 88888.00 2002-11-21 08:46:30.849 325 15141.07 532.57 57348.11 88888.00 2002-11-21 08:46:31.849 325 15140.81 529.72 57348.84 88888.00 2002-11-21 08:46:32.849 325 15141.46 529.48 57349.94 88888.00 2002-11-21 08:46:33.849 325 15143.02 529.23 57349.33 88888.00 2002-11-21 08:46:34.849 325 15142.63 529.97 57349.45 88888.00 2002-11-21 08:46:35.849 325 15143.28 530.47 57349.82 88888.00 2002-11-21 08:46:36.849 325 15142.37 532.08 57350.55 88888.00 2002-11-21 08:46:37.849 325 15142.63 531.70 57350.30 88888.00 2002-11-21 08:46:38.849 325 15143.54 532.45 57350.67 88888.00 2002-11-21 08:46:39.849 325 15146.01 534.18 57350.67 88888.00 2002-11-21 08:46:40.849 325 15148.22 535.42 57351.29 88888.00 2002-11-21 08:46:41.849 325 15149.52 536.91 57352.02 88888.00 2002-11-21 08:46:42.849 325 15150.04 538.14 57351.77 88888.00 2002-11-21 08:46:43.849 325 15151.73 540.50 57351.41 88888.00 2002-11-21 08:46:44.849 325 15152.12 541.74 57351.77 88888.00 2002-11-21 08:46:45.849 325 15153.68 544.46 57351.89 88888.00 2002-11-21 08:46:46.849 325 15154.07 546.69 57351.41 88888.00 2002-11-21 08:46:47.849 325 15154.33 547.68 57352.38 88888.00 2002-11-21 08:46:48.849 325 15154.59 548.67 57352.02 88888.00 2002-11-21 08:46:49.849 325 15154.07 548.92 57352.51 88888.00 2002-11-21 08:46:50.849 325 15151.60 547.68 57352.02 88888.00 2002-11-21 08:46:51.849 325 15149.91 546.69 57352.51 88888.00 2002-11-21 08:46:52.849 325 15148.22 545.82 57351.77 88888.00 2002-11-21 08:46:53.849 325 15148.48 544.46 57352.14 88888.00 2002-11-21 08:46:54.849 325 15147.70 544.71 57351.65 88888.00 2002-11-21 08:46:55.849 325 15147.44 543.59 57350.79 88888.00 2002-11-21 08:46:56.849 325 15148.09 543.10 57350.92 88888.00 2002-11-21 08:46:57.849 325 15147.83 541.86 57350.30 88888.00 2002-11-21 08:46:58.849 325 15148.22 539.75 57349.70 88888.00 2002-11-21 08:46:59.849 325 15149.13 538.39 57349.45 88888.00 2002-11-21 08:47:00.849 325 15149.52 536.41 57348.71 88888.00 2002-11-21 08:47:01.849 325 15149.39 535.54 57348.23 88888.00 2002-11-21 08:47:02.849 325 15149.52 535.79 57347.62 88888.00 2002-11-21 08:47:03.849 325 15147.96 538.39 57347.00 88888.00 2002-11-21 08:47:04.849 325 15146.66 541.36 57346.27 88888.00 2002-11-21 08:47:05.849 325 15145.36 544.34 57344.93 88888.00 2002-11-21 08:47:06.849 325 15144.32 546.81 57344.56 88888.00 2002-11-21 08:47:07.849 325 15143.28 549.04 57343.21 88888.00 2002-11-21 08:47:08.849 325 15142.50 551.77 57343.58 88888.00 2002-11-21 08:47:09.849 325 15141.20 555.98 57342.60 88888.00 2002-11-21 08:47:10.849 325 15139.12 558.95 57342.60 88888.00 2002-11-21 08:47:11.849 325 15137.05 561.55 57341.14 88888.00 2002-11-21 08:47:12.849 325 15136.14 563.29 57341.14 88888.00 2002-11-21 08:47:13.849 325 15136.79 564.28 57340.77 88888.00 2002-11-21 08:47:14.849 325 15137.70 565.02 57340.16 88888.00 2002-11-21 08:47:15.849 325 15140.68 565.89 57339.91 88888.00 2002-11-21 08:47:16.849 325 15142.37 566.63 57339.30 88888.00 2002-11-21 08:47:17.849 325 15144.71 569.85 57339.79 88888.00 2002-11-21 08:47:18.849 325 15146.01 570.97 57339.79 88888.00 2002-11-21 08:47:19.849 325 15146.27 571.83 57340.40 88888.00 2002-11-21 08:47:20.849 325 15144.71 571.96 57340.64 88888.00 2002-11-21 08:47:21.849 325 15143.80 570.35 57341.62 88888.00 2002-11-21 08:47:22.849 325 15143.28 568.37 57340.89 88888.00 2002-11-21 08:47:23.849 325 15143.80 566.51 57340.64 88888.00 2002-11-21 08:47:24.849 325 15143.80 565.14 57340.77 88888.00 2002-11-21 08:47:25.849 325 15144.71 564.03 57340.64 88888.00 2002-11-21 08:47:26.849 325 15144.84 564.15 57340.64 88888.00 2002-11-21 08:47:27.849 325 15145.49 565.52 57341.38 88888.00 2002-11-21 08:47:28.849 325 15146.40 566.51 57341.26 88888.00 2002-11-21 08:47:29.849 325 15148.35 566.63 57341.99 88888.00 2002-11-21 08:47:30.849 325 15150.43 566.26 57342.48 88888.00 2002-11-21 08:47:31.849 325 15151.60 567.13 57342.73 88888.00 2002-11-21 08:47:32.849 325 15153.42 566.26 57344.19 88888.00 2002-11-21 08:47:33.849 325 15155.50 567.00 57344.19 88888.00 2002-11-21 08:47:34.849 325 15157.32 567.37 57345.41 88888.00 2002-11-21 08:47:35.849 325 15159.39 566.26 57345.90 88888.00 2002-11-21 08:47:36.849 325 15161.08 565.14 57346.64 88888.00 2002-11-21 08:47:37.849 325 15161.34 562.92 57347.86 88888.00 2002-11-21 08:47:38.849 325 15161.47 561.55 57348.71 88888.00 2002-11-21 08:47:39.849 325 15161.34 561.18 57349.45 88888.00 2002-11-21 08:47:40.849 325 15161.86 562.92 57350.43 88888.00 2002-11-21 08:47:41.849 325 15160.82 565.64 57350.55 88888.00 2002-11-21 08:47:42.849 325 15161.08 567.99 57351.04 88888.00 2002-11-21 08:47:43.849 325 15161.08 568.98 57352.26 88888.00 2002-11-21 08:47:44.849 325 15161.08 571.21 57352.63 88888.00 2002-11-21 08:47:45.849 325 15161.34 574.56 57353.61 88888.00 2002-11-21 08:47:46.849 325 15160.30 580.01 57354.34 88888.00 2002-11-21 08:47:47.849 325 15160.17 584.71 57354.83 88888.00 2002-11-21 08:47:48.849 325 15161.08 591.03 57356.05 88888.00 2002-11-21 08:47:49.849 325 15161.21 595.12 57357.03 88888.00 2002-11-21 08:47:50.849 325 15159.13 595.86 57357.40 88888.00 2002-11-21 08:47:51.849 325 15158.74 595.98 57357.89 88888.00 2002-11-21 08:47:52.849 325 15158.74 597.35 57357.89 88888.00 2002-11-21 08:47:53.849 325 15159.13 599.58 57358.86 88888.00 2002-11-21 08:47:54.849 325 15159.39 601.93 57358.62 88888.00 2002-11-21 08:47:55.849 325 15159.78 601.31 57359.23 88888.00 2002-11-21 08:47:56.849 325 15159.26 600.94 57359.48 88888.00 2002-11-21 08:47:57.849 325 15161.08 600.57 57360.09 88888.00 2002-11-21 08:47:58.849 325 15161.47 599.33 57359.48 88888.00 2002-11-21 08:47:59.849 325 15162.64 597.59 57360.45 88888.00 2002-11-21 08:48:00.849 325 15163.16 596.23 57361.07 88888.00 2002-11-21 08:48:01.849 325 15165.50 595.86 57362.04 88888.00 2002-11-21 08:48:02.849 325 15164.07 595.37 57362.29 88888.00 2002-11-21 08:48:03.849 325 15163.68 592.89 57363.27 88888.00 2002-11-21 08:48:04.849 325 15162.51 590.66 57363.88 88888.00 2002-11-21 08:48:05.849 325 15162.12 587.81 57365.22 88888.00 2002-11-21 08:48:06.849 325 15163.03 585.95 57365.96 88888.00 2002-11-21 08:48:07.849 325 15164.46 585.95 57366.69 88888.00 2002-11-21 08:48:08.849 325 15166.67 586.45 57367.67 88888.00 2002-11-21 08:48:09.849 325 15168.10 585.95 57368.77 88888.00 2002-11-21 08:48:10.849 325 15168.36 585.70 57369.38 88888.00 2002-11-21 08:48:11.849 325 15167.45 587.19 57370.97 88888.00 2002-11-21 08:48:12.849 325 15166.02 590.04 57371.46 88888.00 2002-11-21 08:48:13.849 325 15165.63 593.63 57372.43 88888.00 2002-11-21 08:48:14.849 325 15165.37 598.83 57372.56 88888.00 2002-11-21 08:48:15.849 325 15163.81 605.03 57374.02 88888.00 2002-11-21 08:48:16.849 325 15162.38 608.37 57375.25 88888.00 2002-11-21 08:48:17.849 325 15161.21 610.35 57375.74 88888.00 2002-11-21 08:48:18.849 325 15160.17 611.22 57377.45 88888.00 2002-11-21 08:48:19.849 325 15158.87 612.58 57377.57 88888.00 2002-11-21 08:48:20.849 325 15158.22 614.07 57378.91 88888.00 2002-11-21 08:48:21.849 325 15157.83 614.56 57381.12 88888.00 2002-11-21 08:48:22.849 325 15159.00 614.31 57382.34 88888.00 2002-11-21 08:48:23.849 325 15160.17 614.07 57382.71 88888.00 2002-11-21 08:48:24.849 325 15161.08 613.70 57384.17 88888.00 2002-11-21 08:48:25.849 325 15162.51 612.70 57385.27 88888.00 2002-11-21 08:48:26.849 325 15163.42 612.83 57386.25 88888.00 2002-11-21 08:48:27.849 325 15164.59 613.82 57387.35 88888.00 2002-11-21 08:48:28.849 325 15165.37 615.06 57388.45 88888.00 2002-11-21 08:48:29.849 325 15168.49 614.56 57389.55 88888.00 2002-11-21 08:48:30.849 325 15171.22 613.70 57390.90 88888.00 2002-11-21 08:48:31.849 325 15172.39 612.21 57392.12 88888.00 2002-11-21 08:48:32.849 325 15173.04 611.59 57392.98 88888.00 2002-11-21 08:48:33.849 325 15172.52 610.48 57393.71 88888.00 2002-11-21 08:48:34.849 325 15173.82 609.11 57395.18 88888.00 2002-11-21 08:48:35.849 325 15174.08 606.51 57395.67 88888.00 2002-11-21 08:48:36.849 325 15174.21 604.28 57397.25 88888.00 2002-11-21 08:48:37.849 325 15170.05 602.18 57397.50 88888.00 2002-11-21 08:48:38.849 325 15166.93 599.45 57397.99 88888.00 2002-11-21 08:48:39.849 325 15162.90 599.33 57398.72 88888.00 2002-11-21 08:48:40.849 325 15159.52 601.68 57399.46 88888.00 2002-11-21 08:48:41.849 325 15157.83 603.91 57399.82 88888.00 2002-11-21 08:48:42.849 325 15157.83 606.14 57399.95 88888.00 2002-11-21 08:48:43.849 325 15156.28 609.36 57401.90 88888.00 2002-11-21 08:48:44.849 325 15153.94 611.84 57401.90 88888.00 2002-11-21 08:48:45.849 325 15152.38 613.57 57402.64 88888.00 2002-11-21 08:48:46.849 325 15150.56 614.93 57403.49 88888.00 2002-11-21 08:48:47.849 325 15148.61 617.04 57403.98 88888.00 2002-11-21 08:48:48.849 325 15148.09 617.16 57404.71 88888.00 2002-11-21 08:48:49.849 325 15146.66 614.44 57406.43 88888.00 2002-11-21 08:48:50.849 325 15145.10 609.73 57407.65 88888.00 2002-11-21 08:48:51.849 325 15143.41 604.65 57408.62 88888.00 2002-11-21 08:48:52.849 325 15141.07 597.97 57410.34 88888.00 2002-11-21 08:48:53.849 325 15139.12 592.02 57411.68 88888.00 2002-11-21 08:48:54.849 325 15137.57 585.70 57411.93 88888.00 2002-11-21 08:48:55.849 325 15135.10 581.00 57412.29 88888.00 2002-11-21 08:48:56.849 325 15131.72 577.53 57412.42 88888.00 2002-11-21 08:48:57.849 325 15127.30 573.81 57411.80 88888.00 2002-11-21 08:48:58.849 325 15122.75 571.46 57411.07 88888.00 2002-11-21 08:48:59.849 325 15117.04 572.08 57409.73 88888.00 2002-11-21 08:49:00.849 325 15111.06 574.06 57409.48 88888.00 2002-11-21 08:49:01.849 325 15106.90 578.03 57409.12 88888.00 2002-11-21 08:49:02.849 325 15103.00 581.87 57409.36 88888.00 2002-11-21 08:49:03.849 325 15097.29 586.57 57408.62 88888.00 2002-11-21 08:49:04.849 325 15092.48 591.40 57408.02 88888.00 2002-11-21 08:49:05.849 325 15085.72 593.38 57408.02 88888.00 2002-11-21 08:49:06.849 325 15082.22 592.76 57407.04 88888.00 2002-11-21 08:49:07.849 325 15078.19 592.39 57406.06 88888.00 2002-11-21 08:49:08.849 325 15074.29 591.40 57405.20 88888.00 2002-11-21 08:49:09.849 325 15069.48 588.06 57404.71 88888.00 2002-11-21 08:49:10.849 325 15063.12 582.24 57403.98 88888.00 2002-11-21 08:49:11.849 325 15057.66 579.26 57403.12 88888.00 2002-11-21 08:49:12.849 325 15051.55 578.15 57402.02 88888.00 2002-11-21 08:49:13.849 325 15046.88 577.41 57400.19 88888.00 2002-11-21 08:49:14.849 325 15042.33 579.76 57398.84 88888.00 2002-11-21 08:49:15.849 325 15040.51 582.73 57399.46 88888.00 2002-11-21 08:49:16.849 325 15039.86 586.82 57399.09 88888.00 2002-11-21 08:49:17.849 325 15039.21 591.53 57399.21 88888.00 2002-11-21 08:49:18.849 325 15038.56 595.98 57400.07 88888.00 2002-11-21 08:49:19.849 325 15037.65 598.83 57400.43 88888.00 2002-11-21 08:49:20.849 325 15038.43 599.58 57401.05 88888.00 2002-11-21 08:49:21.849 325 15038.56 600.20 57403.12 88888.00 2002-11-21 08:49:22.849 325 15038.30 598.83 57404.47 88888.00 2002-11-21 08:49:23.849 325 15035.57 595.37 57405.20 88888.00 2002-11-21 08:49:24.849 325 15032.71 589.92 57407.77 88888.00 2002-11-21 08:49:25.849 325 15029.60 584.34 57408.50 88888.00 2002-11-21 08:49:26.849 325 15029.08 581.25 57410.21 88888.00 2002-11-21 08:49:27.849 325 15031.02 581.00 57411.56 88888.00 2002-11-21 08:49:28.849 325 15035.70 583.23 57413.27 88888.00 2002-11-21 08:49:29.849 325 15041.29 584.96 57415.96 88888.00 2002-11-21 08:49:30.849 325 15043.50 586.32 57418.16 88888.00 2002-11-21 08:49:31.849 325 15045.06 592.89 57420.12 88888.00 2002-11-21 08:49:32.849 325 15046.23 600.57 57421.71 88888.00 2002-11-21 08:49:33.849 325 15047.14 604.28 57422.57 88888.00 2002-11-21 08:49:34.849 325 15045.45 601.93 57422.32 88888.00 2002-11-21 08:49:35.849 325 15044.28 597.22 57423.54 88888.00 2002-11-21 08:49:36.849 325 15043.63 591.90 57423.42 88888.00 2002-11-21 08:49:37.849 325 15047.14 588.31 57422.81 88888.00 2002-11-21 08:49:38.849 325 15052.07 584.22 57422.57 88888.00 2002-11-21 08:49:39.849 325 15058.18 579.39 57421.71 88888.00 2002-11-21 08:49:40.849 325 15063.77 574.68 57421.71 88888.00 2002-11-21 08:49:41.849 325 15068.18 572.82 57420.61 88888.00 2002-11-21 08:49:42.849 325 15069.87 569.98 57420.12 88888.00 2002-11-21 08:49:43.849 325 15069.74 565.02 57418.41 88888.00 2002-11-21 08:49:44.849 325 15066.62 561.43 57417.43 88888.00 2002-11-21 08:49:45.849 325 15064.29 555.61 57415.72 88888.00 2002-11-21 08:49:46.849 325 15063.38 551.89 57414.74 88888.00 2002-11-21 08:49:47.849 325 15063.38 552.02 57413.76 88888.00 2002-11-21 08:49:48.849 325 15064.81 556.23 57413.27 88888.00 2002-11-21 08:49:49.849 325 15064.29 559.70 57412.17 88888.00 2002-11-21 08:49:50.849 325 15063.25 558.95 57411.93 88888.00 2002-11-21 08:49:51.849 325 15064.55 558.95 57412.42 88888.00 2002-11-21 08:49:52.849 325 15064.68 559.94 57411.20 88888.00 2002-11-21 08:49:53.849 325 15065.85 561.31 57411.44 88888.00 2002-11-21 08:49:54.849 325 15066.62 558.95 57411.07 88888.00 2002-11-21 08:49:55.849 325 15067.92 555.48 57411.56 88888.00 2002-11-21 08:49:56.849 325 15067.14 555.11 57411.44 88888.00 2002-11-21 08:49:57.849 325 15067.53 556.72 57412.54 88888.00 2002-11-21 08:49:58.849 325 15068.44 554.00 57413.03 88888.00 2002-11-21 08:49:59.849 325 15067.92 549.54 57414.37 88888.00 2002-11-21 08:50:00.849 325 15066.24 546.57 57415.11 88888.00 2002-11-21 08:50:01.849 325 15062.21 545.08 57416.09 88888.00 2002-11-21 08:50:02.849 325 15058.31 543.97 57417.55 88888.00 2002-11-21 08:50:03.849 325 15055.32 542.36 57418.29 88888.00 2002-11-21 08:50:04.849 325 15052.98 540.62 57420.12 88888.00 2002-11-21 08:50:05.849 325 15050.64 538.89 57420.12 88888.00 2002-11-21 08:50:06.849 325 15049.08 538.52 57420.61 88888.00 2002-11-21 08:50:07.849 325 15048.04 537.15 57421.22 88888.00 2002-11-21 08:50:08.849 325 15046.49 536.78 57421.34 88888.00 2002-11-21 08:50:09.849 325 15046.23 533.81 57421.46 88888.00 2002-11-21 08:50:10.849 325 15044.67 533.69 57421.10 88888.00 2002-11-21 08:50:11.849 325 15041.94 534.80 57421.10 88888.00 2002-11-21 08:50:12.849 325 15039.73 536.78 57421.34 88888.00 2002-11-21 08:50:13.849 325 15038.43 538.39 57421.22 88888.00 2002-11-21 08:50:14.849 325 15038.56 539.51 57421.95 88888.00 2002-11-21 08:50:15.849 325 15039.86 539.01 57422.81 88888.00 2002-11-21 08:50:16.849 325 15041.68 537.15 57424.15 88888.00 2002-11-21 08:50:17.849 325 15044.15 534.18 57425.13 88888.00 2002-11-21 08:50:18.849 325 15045.06 529.35 57425.13 88888.00 2002-11-21 08:50:19.849 325 15046.10 521.55 57424.89 88888.00 2002-11-21 08:50:20.849 325 15046.75 513.75 57425.01 88888.00 2002-11-21 08:50:21.849 325 15048.83 506.44 57424.52 88888.00 2002-11-21 08:50:22.849 325 15051.42 501.61 57423.79 88888.00 2002-11-21 08:50:23.849 325 15053.89 496.16 57421.71 88888.00 2002-11-21 08:50:24.849 325 15058.18 491.33 57421.22 88888.00 2002-11-21 08:50:25.849 325 15059.74 490.21 57420.48 88888.00 2002-11-21 08:50:26.849 325 15059.09 490.71 57418.65 88888.00 2002-11-21 08:50:27.849 325 15058.05 491.45 57416.70 88888.00 2002-11-21 08:50:28.849 325 15056.49 489.47 57415.59 88888.00 2002-11-21 08:50:29.849 325 15056.49 488.11 57415.23 88888.00 2002-11-21 08:50:30.849 325 15056.62 488.97 57414.13 88888.00 2002-11-21 08:50:31.849 325 15056.62 490.34 57413.15 88888.00 2002-11-21 08:50:32.849 325 15055.84 491.70 57411.44 88888.00 2002-11-21 08:50:33.849 325 15054.41 492.32 57411.56 88888.00 2002-11-21 08:50:34.849 325 15053.76 493.06 57409.97 88888.00 2002-11-21 08:50:35.849 325 15054.02 494.92 57408.62 88888.00 2002-11-21 08:50:36.849 325 15051.81 496.03 57407.77 88888.00 2002-11-21 08:50:37.849 325 15047.66 496.53 57407.28 88888.00 2002-11-21 08:50:38.849 325 15045.32 498.39 57407.04 88888.00 2002-11-21 08:50:39.849 325 15043.37 501.36 57407.04 88888.00 2002-11-21 08:50:40.849 325 15041.55 503.09 57406.91 88888.00 2002-11-21 08:50:41.849 325 15040.25 500.74 57406.91 88888.00 2002-11-21 08:50:42.849 325 15040.51 499.38 57407.89 88888.00 2002-11-21 08:50:43.849 325 15043.76 499.38 57407.65 88888.00 2002-11-21 08:50:44.849 325 15046.10 498.64 57409.36 88888.00 2002-11-21 08:50:45.849 325 15047.79 499.13 57410.70 88888.00 2002-11-21 08:50:46.849 325 15047.79 497.64 57411.20 88888.00 2002-11-21 08:50:47.849 325 15045.97 495.66 57410.83 88888.00 2002-11-21 08:50:48.849 325 15044.67 491.20 57410.95 88888.00 2002-11-21 08:50:49.849 325 15042.72 485.14 57410.21 88888.00 2002-11-21 08:50:50.849 325 15041.16 480.55 57408.02 88888.00 2002-11-21 08:50:51.849 325 15041.42 477.33 57406.67 88888.00 2002-11-21 08:50:52.849 325 15040.51 474.98 57403.73 88888.00 2002-11-21 08:50:53.849 325 15041.03 472.01 57402.27 88888.00 2002-11-21 08:50:54.849 325 15039.99 467.55 57399.58 88888.00 2002-11-21 08:50:55.849 325 15038.56 464.82 57397.25 88888.00 2002-11-21 08:50:56.849 325 15036.35 462.72 57395.67 88888.00 2002-11-21 08:50:57.849 325 15032.06 462.10 57393.71 88888.00 2002-11-21 08:50:58.849 325 15027.26 465.07 57392.36 88888.00 2002-11-21 08:50:59.849 325 15024.92 470.89 57392.24 88888.00 2002-11-21 08:51:00.849 325 15023.62 477.83 57392.00 88888.00 2002-11-21 08:51:01.849 325 15025.05 484.64 57391.75 88888.00 2002-11-21 08:51:02.849 325 15026.09 491.95 57392.61 88888.00 2002-11-21 08:51:03.849 325 15025.96 496.41 57394.32 88888.00 2002-11-21 08:51:04.849 325 15027.00 500.49 57394.57 88888.00 2002-11-21 08:51:05.849 325 15028.17 504.58 57395.54 88888.00 2002-11-21 08:51:06.849 325 15029.86 507.55 57396.64 88888.00 2002-11-21 08:51:07.849 325 15029.60 510.90 57397.99 88888.00 2002-11-21 08:51:08.849 325 15030.63 512.01 57399.21 88888.00 2002-11-21 08:51:09.849 325 15032.58 511.64 57400.07 88888.00 2002-11-21 08:51:10.849 325 15033.75 507.55 57400.80 88888.00 2002-11-21 08:51:11.849 325 15035.44 503.84 57402.39 88888.00 2002-11-21 08:51:12.849 325 15037.00 500.25 57403.61 88888.00 2002-11-21 08:51:13.849 325 15037.26 495.17 57403.61 88888.00 2002-11-21 08:51:14.849 325 15038.43 493.68 57403.61 88888.00 2002-11-21 08:51:15.849 325 15040.64 492.57 57404.71 88888.00 2002-11-21 08:51:16.849 325 15042.85 492.69 57404.71 88888.00 2002-11-21 08:51:17.849 325 15043.24 492.69 57404.47 88888.00 2002-11-21 08:51:18.849 325 15043.11 494.55 57404.84 88888.00 2002-11-21 08:51:19.849 325 15042.59 497.89 57405.69 88888.00 2002-11-21 08:51:20.849 325 15043.50 499.25 57405.32 88888.00 2002-11-21 08:51:21.849 325 15045.19 500.12 57405.20 88888.00 2002-11-21 08:51:22.849 325 15048.17 499.87 57404.71 88888.00 2002-11-21 08:51:23.849 325 15048.57 500.12 57405.20 88888.00 2002-11-21 08:51:24.849 325 15049.08 500.37 57405.32 88888.00 2002-11-21 08:51:25.849 325 15049.21 501.11 57404.96 88888.00 2002-11-21 08:51:26.849 325 15049.47 502.47 57404.35 88888.00 2002-11-21 08:51:27.849 325 15050.12 505.08 57404.71 88888.00 2002-11-21 08:51:28.849 325 15050.64 506.69 57405.20 88888.00 2002-11-21 08:51:29.849 325 15052.07 509.29 57404.71 88888.00 2002-11-21 08:51:30.849 325 15053.24 512.26 57405.32 88888.00 2002-11-21 08:51:31.849 325 15056.10 516.10 57405.45 88888.00 2002-11-21 08:51:32.849 325 15058.05 518.82 57406.18 88888.00 2002-11-21 08:51:33.849 325 15060.26 522.91 57406.67 88888.00 2002-11-21 08:51:34.849 325 15062.73 525.76 57406.55 88888.00 2002-11-21 08:51:35.849 325 15062.99 528.86 57406.18 88888.00 2002-11-21 08:51:36.849 325 15064.68 529.35 57406.06 88888.00 2002-11-21 08:51:37.849 325 15064.03 528.48 57405.32 88888.00 2002-11-21 08:51:38.849 325 15062.60 526.13 57405.94 88888.00 2002-11-21 08:51:39.849 325 15061.56 524.15 57404.35 88888.00 2002-11-21 08:51:40.849 325 15060.13 521.67 57403.98 88888.00 2002-11-21 08:51:41.849 325 15060.78 517.46 57403.00 88888.00 2002-11-21 08:51:42.849 325 15063.64 513.13 57402.76 88888.00 2002-11-21 08:51:43.849 325 15068.44 510.15 57402.02 88888.00 2002-11-21 08:51:44.849 325 15073.77 507.18 57401.54 88888.00 2002-11-21 08:51:45.849 325 15079.62 504.21 57401.54 88888.00 2002-11-21 08:51:46.849 325 15084.17 502.47 57401.41 88888.00 2002-11-21 08:51:47.849 325 15088.97 499.75 57400.68 88888.00 2002-11-21 08:51:48.849 325 15092.61 496.53 57401.29 88888.00 2002-11-21 08:51:49.849 325 15095.86 492.69 57400.92 88888.00 2002-11-21 08:51:50.849 325 15098.85 492.44 57400.31 88888.00 2002-11-21 08:51:51.849 325 15100.28 491.58 57399.46 88888.00 2002-11-21 08:51:52.849 325 15102.36 494.30 57399.70 88888.00 2002-11-21 08:51:53.849 325 15104.82 496.53 57398.84 88888.00 2002-11-21 08:51:54.849 325 15106.64 499.25 57398.48 88888.00 2002-11-21 08:51:55.849 325 15107.16 502.97 57398.48 88888.00 2002-11-21 08:51:56.849 325 15106.12 503.71 57397.62 88888.00 2002-11-21 08:51:57.849 325 15103.91 504.83 57397.50 88888.00 2002-11-21 08:51:58.849 325 15100.02 507.68 57396.64 88888.00 2002-11-21 08:51:59.849 325 15097.68 510.90 57395.79 88888.00 2002-11-21 08:52:00.849 325 15095.47 513.87 57394.93 88888.00 2002-11-21 08:52:01.849 325 15094.82 517.59 57394.57 88888.00 2002-11-21 08:52:02.849 325 15094.56 518.58 57393.59 88888.00 2002-11-21 08:52:03.849 325 15092.74 519.94 57393.22 88888.00 2002-11-21 08:52:04.849 325 15092.74 520.19 57392.98 88888.00 2002-11-21 08:52:05.849 325 15093.39 521.18 57393.34 88888.00 2002-11-21 08:52:06.849 325 15093.13 522.29 57391.63 88888.00 2002-11-21 08:52:07.849 325 15092.61 523.41 57392.00 88888.00 2002-11-21 08:52:08.849 325 15092.35 524.77 57392.86 88888.00 2002-11-21 08:52:09.849 325 15092.35 527.74 57393.34 88888.00 2002-11-21 08:52:10.849 325 15093.65 532.08 57393.71 88888.00 2002-11-21 08:52:11.849 325 15094.56 534.43 57393.71 88888.00 2002-11-21 08:52:12.849 325 15092.74 537.77 57393.22 88888.00 2002-11-21 08:52:13.849 325 15091.31 542.73 57394.08 88888.00 2002-11-21 08:52:14.849 325 15090.27 546.57 57394.81 88888.00 2002-11-21 08:52:15.849 325 15090.14 547.56 57394.32 88888.00 2002-11-21 08:52:16.849 325 15089.88 546.81 57394.45 88888.00 2002-11-21 08:52:17.849 325 15091.96 545.95 57395.30 88888.00 2002-11-21 08:52:18.849 325 15095.99 544.21 57396.77 88888.00 2002-11-21 08:52:19.849 325 15098.85 542.73 57398.23 88888.00 2002-11-21 08:52:20.849 325 15101.97 543.22 57397.99 88888.00 2002-11-21 08:52:21.849 325 15105.21 542.85 57398.84 88888.00 2002-11-21 08:52:22.849 325 15107.16 544.09 57399.58 88888.00 2002-11-21 08:52:23.849 325 15108.46 543.97 57401.54 88888.00 2002-11-21 08:52:24.849 325 15109.37 544.59 57401.66 88888.00 2002-11-21 08:52:25.849 325 15110.54 546.07 57402.27 88888.00 2002-11-21 08:52:26.849 325 15111.45 547.93 57402.14 88888.00 2002-11-21 08:52:27.849 325 15112.36 549.04 57402.14 88888.00 2002-11-21 08:52:28.849 325 15111.58 548.92 57401.66 88888.00 2002-11-21 08:52:29.849 325 15111.97 548.67 57401.78 88888.00 2002-11-21 08:52:30.849 325 15110.15 549.66 57400.43 88888.00 2002-11-21 08:52:31.849 325 15108.07 549.79 57400.19 88888.00 2002-11-21 08:52:32.849 325 15105.21 549.79 57399.09 88888.00 2002-11-21 08:52:33.849 325 15103.52 549.91 57397.99 88888.00 2002-11-21 08:52:34.849 325 15101.71 550.03 57395.18 88888.00 2002-11-21 08:52:35.849 325 15099.63 551.15 57392.98 88888.00 2002-11-21 08:52:36.849 325 15097.68 551.40 57391.75 88888.00 2002-11-21 08:52:37.849 325 15095.34 550.90 57389.19 88888.00 2002-11-21 08:52:38.849 325 15094.17 548.92 57388.33 88888.00 2002-11-21 08:52:39.849 325 15095.47 545.82 57385.52 88888.00 2002-11-21 08:52:40.849 325 15094.82 543.59 57385.03 88888.00 2002-11-21 08:52:41.849 325 15093.00 543.22 57383.32 88888.00 2002-11-21 08:52:42.849 325 15093.00 540.87 57382.58 88888.00 2002-11-21 08:52:43.849 325 15093.00 536.78 57381.00 88888.00 2002-11-21 08:52:44.849 325 15093.65 535.17 57380.26 88888.00 2002-11-21 08:52:45.849 325 15096.12 533.31 57379.77 88888.00 2002-11-21 08:52:46.849 325 15095.60 530.71 57380.02 88888.00 2002-11-21 08:52:47.849 325 15095.21 528.48 57379.04 88888.00 2002-11-21 08:52:48.849 325 15095.34 527.86 57379.16 88888.00 2002-11-21 08:52:49.849 325 15096.64 527.49 57378.43 88888.00 2002-11-21 08:52:50.849 325 15097.94 527.62 57377.57 88888.00 2002-11-21 08:52:51.849 325 15095.99 528.73 57377.94 88888.00 2002-11-21 08:52:52.849 325 15094.43 532.32 57377.33 88888.00 2002-11-21 08:52:53.849 325 15092.35 533.93 57376.84 88888.00 2002-11-21 08:52:54.849 325 15091.83 533.31 57375.00 88888.00 2002-11-21 08:52:55.849 325 15092.87 530.59 57374.76 88888.00 2002-11-21 08:52:56.849 325 15092.48 531.46 57372.68 88888.00 2002-11-21 08:52:57.849 325 15092.09 532.20 57371.70 88888.00 2002-11-21 08:52:58.849 325 15093.65 532.70 57370.36 88888.00 2002-11-21 08:52:59.849 325 15095.86 532.20 57368.89 88888.00 2002-11-21 08:53:00.849 325 15097.55 533.19 57368.04 88888.00 2002-11-21 08:53:01.849 325 15097.68 531.95 57367.05 88888.00 2002-11-21 08:53:02.849 325 15098.33 529.48 57366.08 88888.00 2002-11-21 08:53:03.849 325 15100.67 527.25 57364.98 88888.00 2002-11-21 08:53:04.849 325 15104.43 525.76 57364.61 88888.00 2002-11-21 08:53:05.849 325 15108.07 524.15 57363.14 88888.00 2002-11-21 08:53:06.849 325 15110.93 523.90 57361.80 88888.00 2002-11-21 08:53:07.849 325 15113.92 522.29 57360.82 88888.00 2002-11-21 08:53:08.849 325 15114.96 521.30 57359.23 88888.00 2002-11-21 08:53:09.849 325 15116.13 522.17 57359.60 88888.00 2002-11-21 08:53:10.849 325 15118.60 522.29 57358.38 88888.00 2002-11-21 08:53:11.849 325 15121.20 522.42 57356.42 88888.00 2002-11-21 08:53:12.849 325 15123.92 521.30 57356.05 88888.00 2002-11-21 08:53:13.849 325 15128.60 518.82 57353.97 88888.00 2002-11-21 08:53:14.849 325 15133.02 517.71 57353.12 88888.00 2002-11-21 08:53:15.849 325 15136.27 516.84 57353.48 88888.00 2002-11-21 08:53:16.849 325 15138.22 515.60 57353.24 88888.00 2002-11-21 08:53:17.849 325 15140.29 512.26 57352.63 88888.00 2002-11-21 08:53:18.849 325 15142.89 508.79 57351.29 88888.00 2002-11-21 08:53:19.849 325 15144.32 506.19 57351.04 88888.00 2002-11-21 08:53:20.849 325 15147.05 504.08 57350.67 88888.00 2002-11-21 08:53:21.849 325 15148.09 502.35 57349.20 88888.00 2002-11-21 08:53:22.849 325 15150.04 502.72 57348.71 88888.00 2002-11-21 08:53:23.849 325 15152.64 503.22 57347.86 88888.00 2002-11-21 08:53:24.849 325 15154.33 502.97 57347.74 88888.00 2002-11-21 08:53:25.849 325 15156.28 500.99 57346.76 88888.00 2002-11-21 08:53:26.849 325 15157.05 499.25 57347.62 88888.00 2002-11-21 08:53:27.849 325 15157.45 497.15 57347.62 88888.00 2002-11-21 08:53:28.849 325 15156.41 497.15 57346.76 88888.00 2002-11-21 08:53:29.849 325 15155.63 496.03 57346.27 88888.00 2002-11-21 08:53:30.849 325 15155.11 494.30 57345.90 88888.00 2002-11-21 08:53:31.849 325 15156.15 491.82 57345.05 88888.00 2002-11-21 08:53:32.849 325 15157.96 489.72 57344.93 88888.00 2002-11-21 08:53:33.849 325 15158.74 487.86 57344.07 88888.00 2002-11-21 08:53:34.849 325 15159.13 486.87 57343.70 88888.00 2002-11-21 08:53:35.849 325 15159.78 485.14 57343.09 88888.00 2002-11-21 08:53:36.849 325 15158.61 482.78 57342.73 88888.00 2002-11-21 08:53:37.849 325 15156.92 481.79 57342.11 88888.00 2002-11-21 08:53:38.849 325 15157.45 480.80 57341.50 88888.00 2002-11-21 08:53:39.849 325 15157.58 480.06 57339.79 88888.00 2002-11-21 08:53:40.849 325 15159.39 480.06 57338.81 88888.00 2002-11-21 08:53:41.849 325 15161.86 479.81 57337.59 88888.00 2002-11-21 08:53:42.849 325 15163.03 480.68 57336.98 88888.00 2002-11-21 08:53:43.849 325 15161.60 481.79 57335.75 88888.00 2002-11-21 08:53:44.849 325 15161.73 482.66 57334.41 88888.00 2002-11-21 08:53:45.849 325 15162.64 483.77 57334.29 88888.00 2002-11-21 08:53:46.849 325 15162.90 484.39 57332.82 88888.00 2002-11-21 08:53:47.849 325 15163.16 487.24 57332.21 88888.00 2002-11-21 08:53:48.849 325 15163.03 490.96 57330.13 88888.00 2002-11-21 08:53:49.849 325 15163.55 494.80 57328.18 88888.00 2002-11-21 08:53:50.849 325 15164.07 497.03 57326.22 88888.00 2002-11-21 08:53:51.849 325 15163.68 497.15 57325.36 88888.00 2002-11-21 08:53:52.849 325 15164.20 496.28 57323.77 88888.00 2002-11-21 08:53:53.849 325 15164.59 495.04 57321.94 88888.00 2002-11-21 08:53:54.849 325 15165.63 491.70 57320.84 88888.00 2002-11-21 08:53:55.849 325 15165.63 489.10 57320.11 88888.00 2002-11-21 08:53:56.849 325 15165.37 486.75 57318.64 88888.00 2002-11-21 08:53:57.849 325 15164.72 485.14 57316.93 88888.00 2002-11-21 08:53:58.849 325 15163.81 485.63 57316.19 88888.00 2002-11-21 08:53:59.849 325 15165.11 486.37 57315.21 88888.00 2002-11-21 08:54:00.849 325 15166.02 487.36 57313.87 88888.00 2002-11-21 08:54:01.849 325 15167.06 488.85 57312.89 88888.00 2002-11-21 08:54:02.849 325 15168.36 491.33 57311.79 88888.00 2002-11-21 08:54:03.849 325 15169.66 493.56 57310.20 88888.00 2002-11-21 08:54:04.849 325 15169.92 496.03 57309.71 88888.00 2002-11-21 08:54:05.849 325 15169.92 497.40 57308.61 88888.00 2002-11-21 08:54:06.849 325 15170.44 496.28 57308.73 88888.00 2002-11-21 08:54:07.849 325 15169.53 497.64 57307.63 88888.00 2002-11-21 08:54:08.849 325 15166.67 498.14 57306.78 88888.00 2002-11-21 08:54:09.849 325 15165.37 500.12 57306.41 88888.00 2002-11-21 08:54:10.849 325 15163.16 501.86 57304.58 88888.00 2002-11-21 08:54:11.849 325 15161.60 503.34 57303.96 88888.00 2002-11-21 08:54:12.849 325 15159.13 504.70 57302.25 88888.00 2002-11-21 08:54:13.849 325 15156.92 507.31 57300.54 88888.00 2002-11-21 08:54:14.849 325 15154.59 509.91 57299.44 88888.00 2002-11-21 08:54:15.849 325 15152.64 511.02 57297.49 88888.00 2002-11-21 08:54:16.849 325 15149.78 510.77 57296.14 88888.00 2002-11-21 08:54:17.849 325 15149.78 507.68 57294.92 88888.00 2002-11-21 08:54:18.849 325 15150.95 503.96 57293.57 88888.00 2002-11-21 08:54:19.849 325 15152.64 500.99 57292.84 88888.00 2002-11-21 08:54:20.849 325 15154.72 500.86 57291.13 88888.00 2002-11-21 08:54:21.849 325 15155.63 502.60 57289.79 88888.00 2002-11-21 08:54:22.849 325 15155.89 506.19 57288.68 88888.00 2002-11-21 08:54:23.849 325 15155.24 508.79 57287.71 88888.00 2002-11-21 08:54:24.849 325 15151.86 513.37 57286.24 88888.00 2002-11-21 08:54:25.849 325 15148.35 518.58 57285.26 88888.00 2002-11-21 08:54:26.849 325 15147.18 521.92 57284.16 88888.00 2002-11-21 08:54:27.849 325 15145.88 523.41 57283.06 88888.00 2002-11-21 08:54:28.849 325 15144.19 523.16 57282.32 88888.00 2002-11-21 08:54:29.849 325 15142.89 520.93 57281.71 88888.00 2002-11-21 08:54:30.849 325 15141.98 518.33 57280.61 88888.00 2002-11-21 08:54:31.849 325 15142.76 517.59 57279.88 88888.00 2002-11-21 08:54:32.849 325 15143.41 517.59 57279.02 88888.00 2002-11-21 08:54:33.849 325 15144.06 515.60 57278.29 88888.00 2002-11-21 08:54:34.849 325 15144.58 513.37 57277.80 88888.00 2002-11-21 08:54:35.849 325 15145.23 511.02 57275.72 88888.00 2002-11-21 08:54:36.849 325 15145.88 511.39 57275.72 88888.00 2002-11-21 08:54:37.849 325 15145.62 509.91 57275.84 88888.00 2002-11-21 08:54:38.849 325 15146.53 509.53 57275.23 88888.00 2002-11-21 08:54:39.849 325 15146.53 507.55 57274.75 88888.00 2002-11-21 08:54:40.849 325 15146.53 505.70 57274.13 88888.00 2002-11-21 08:54:41.849 325 15148.09 504.46 57273.52 88888.00 2002-11-21 08:54:42.849 325 15150.04 502.85 57272.91 88888.00 2002-11-21 08:54:43.849 325 15152.12 500.12 57272.30 88888.00 2002-11-21 08:54:44.849 325 15152.25 498.26 57272.54 88888.00 2002-11-21 08:54:45.849 325 15150.95 495.42 57271.81 88888.00 2002-11-21 08:54:46.849 325 15151.34 494.92 57272.18 88888.00 2002-11-21 08:54:47.849 325 15152.25 494.92 57271.57 88888.00 2002-11-21 08:54:48.849 325 15149.91 495.91 57271.93 88888.00 2002-11-21 08:54:49.849 325 15149.65 494.67 57271.81 88888.00 2002-11-21 08:54:50.849 325 15150.30 493.19 57271.93 88888.00 2002-11-21 08:54:51.849 325 15150.17 493.81 57271.57 88888.00 2002-11-21 08:54:52.849 325 15149.13 494.67 57271.93 88888.00 2002-11-21 08:54:53.849 325 15147.96 496.53 57272.30 88888.00 2002-11-21 08:54:54.849 325 15145.62 500.86 57271.81 88888.00 2002-11-21 08:54:55.849 325 15143.54 505.08 57272.42 88888.00 2002-11-21 08:54:56.849 325 15141.59 507.31 57273.04 88888.00 2002-11-21 08:54:57.849 325 15139.25 507.80 57272.91 88888.00 2002-11-21 08:54:58.849 325 15137.44 506.19 57272.30 88888.00 2002-11-21 08:54:59.849 325 15137.31 503.34 57273.89 88888.00 2002-11-21 08:55:00.849 325 15135.88 500.74 57274.87 88888.00 2002-11-21 08:55:01.849 325 15135.36 498.51 57275.48 88888.00 2002-11-21 08:55:02.849 325 15134.84 497.64 57276.21 88888.00 2002-11-21 08:55:03.849 325 15134.45 497.03 57278.05 88888.00 2002-11-21 08:55:04.849 325 15134.71 496.78 57277.43 88888.00 2002-11-21 08:55:05.849 325 15135.88 495.54 57278.17 88888.00 2002-11-21 08:55:06.849 325 15135.88 495.17 57279.02 88888.00 2002-11-21 08:55:07.849 325 15138.09 494.42 57279.39 88888.00 2002-11-21 08:55:08.849 325 15140.68 492.44 57280.61 88888.00 2002-11-21 08:55:09.849 325 15142.11 492.32 57281.35 88888.00 2002-11-21 08:55:10.849 325 15143.80 490.34 57281.71 88888.00 2002-11-21 08:55:11.849 325 15145.88 489.22 57282.45 88888.00 2002-11-21 08:55:12.849 325 15147.96 487.86 57283.91 88888.00 2002-11-21 08:55:13.849 325 15149.65 486.25 57285.14 88888.00 2002-11-21 08:55:14.849 325 15151.47 484.52 57285.26 88888.00 2002-11-21 08:55:15.849 325 15152.12 482.29 57285.62 88888.00 2002-11-21 08:55:16.849 325 15151.73 484.02 57287.95 88888.00 2002-11-21 08:55:17.849 325 15151.34 484.39 57288.20 88888.00 2002-11-21 08:55:18.849 325 15150.04 485.38 57288.93 88888.00 2002-11-21 08:55:19.849 325 15148.61 484.89 57290.15 88888.00 2002-11-21 08:55:20.849 325 15148.22 483.53 57289.79 88888.00 2002-11-21 08:55:21.849 325 15148.61 482.04 57291.13 88888.00 2002-11-21 08:55:22.849 325 15148.74 482.04 57291.74 88888.00 2002-11-21 08:55:23.849 325 15148.48 480.92 57293.21 88888.00 2002-11-21 08:55:24.849 325 15149.78 482.66 57292.96 88888.00 2002-11-21 08:55:25.849 325 15151.47 482.66 57293.33 88888.00 2002-11-21 08:55:26.849 325 15151.34 482.41 57293.21 88888.00 2002-11-21 08:55:27.849 325 15152.12 483.40 57294.31 88888.00 2002-11-21 08:55:28.849 325 15153.68 484.39 57295.53 88888.00 2002-11-21 08:55:29.849 325 15155.37 482.41 57295.41 88888.00 2002-11-21 08:55:30.849 325 15158.09 480.18 57296.51 88888.00 2002-11-21 08:55:31.849 325 15159.65 476.47 57296.51 88888.00 2002-11-21 08:55:32.849 325 15159.91 474.48 57297.24 88888.00 2002-11-21 08:55:33.849 325 15159.91 471.76 57297.98 88888.00 2002-11-21 08:55:34.849 325 15159.39 470.03 57298.83 88888.00 2002-11-21 08:55:35.849 325 15157.45 470.03 57298.83 88888.00 2002-11-21 08:55:36.849 325 15155.89 470.27 57300.05 88888.00 2002-11-21 08:55:37.849 325 15153.03 470.89 57300.66 88888.00 2002-11-21 08:55:38.849 325 15153.42 469.65 57300.42 88888.00 2002-11-21 08:55:39.849 325 15153.03 468.91 57301.28 88888.00 2002-11-21 08:55:40.849 325 15152.12 469.03 57301.77 88888.00 2002-11-21 08:55:41.849 325 15151.99 469.16 57301.77 88888.00 2002-11-21 08:55:42.849 325 15150.95 467.80 57302.50 88888.00 2002-11-21 08:55:43.849 325 15150.17 468.66 57302.13 88888.00 2002-11-21 08:55:44.849 325 15149.52 468.66 57302.99 88888.00 2002-11-21 08:55:45.849 325 15150.04 469.03 57302.87 88888.00 2002-11-21 08:55:46.849 325 15149.52 467.67 57303.11 88888.00 2002-11-21 08:55:47.849 325 15149.26 466.06 57303.23 88888.00 2002-11-21 08:55:48.849 325 15147.70 464.82 57303.23 88888.00 2002-11-21 08:55:49.849 325 15147.83 464.33 57303.11 88888.00 2002-11-21 08:55:50.849 325 15146.92 465.07 57304.09 88888.00 2002-11-21 08:55:51.849 325 15145.88 465.44 57303.23 88888.00 2002-11-21 08:55:52.849 325 15143.15 464.70 57303.84 88888.00 2002-11-21 08:55:53.849 325 15140.42 464.33 57303.84 88888.00 2002-11-21 08:55:54.849 325 15136.79 463.96 57303.72 88888.00 2002-11-21 08:55:55.849 325 15133.28 464.08 57303.60 88888.00 2002-11-21 08:55:56.849 325 15129.12 462.84 57303.48 88888.00 2002-11-21 08:55:57.849 325 15125.09 461.48 57303.11 88888.00 2002-11-21 08:55:58.849 325 15121.46 458.75 57303.23 88888.00 2002-11-21 08:55:59.849 325 15117.95 456.65 57302.38 88888.00 2002-11-21 08:56:00.849 325 15113.66 454.67 57303.36 88888.00 2002-11-21 08:56:01.849 325 15112.49 454.17 57301.52 88888.00 2002-11-21 08:56:02.849 325 15110.02 453.55 57302.13 88888.00 2002-11-21 08:56:03.849 325 15109.89 452.31 57301.52 88888.00 2002-11-21 08:56:04.849 325 15107.42 450.83 57301.16 88888.00 2002-11-21 08:56:05.849 325 15104.17 449.09 57300.54 88888.00 2002-11-21 08:56:06.849 325 15100.67 448.60 57301.52 88888.00 2002-11-21 08:56:07.849 325 15097.68 446.86 57300.66 88888.00 2002-11-21 08:56:08.849 325 15094.95 445.50 57300.18 88888.00 2002-11-21 08:56:09.849 325 15093.13 444.02 57300.05 88888.00 2002-11-21 08:56:10.849 325 15089.62 443.03 57299.69 88888.00 2002-11-21 08:56:11.849 325 15087.54 441.29 57298.34 88888.00 2002-11-21 08:56:12.849 325 15083.78 439.19 57298.46 88888.00 2002-11-21 08:56:13.849 325 15080.53 437.95 57298.34 88888.00 2002-11-21 08:56:14.849 325 15076.89 437.20 57298.22 88888.00 2002-11-21 08:56:15.849 325 15072.86 434.73 57298.22 88888.00 2002-11-21 08:56:16.849 325 15069.22 432.62 57297.85 88888.00 2002-11-21 08:56:17.849 325 15066.88 430.02 57297.98 88888.00 2002-11-21 08:56:18.849 325 15065.20 428.78 57297.12 88888.00 2002-11-21 08:56:19.849 325 15063.51 426.92 57296.75 88888.00 2002-11-21 08:56:20.849 325 15061.56 425.69 57296.27 88888.00 2002-11-21 08:56:21.849 325 15061.04 423.70 57295.90 88888.00 2002-11-21 08:56:22.849 325 15060.78 420.11 57295.77 88888.00 2002-11-21 08:56:23.849 325 15059.61 417.02 57295.53 88888.00 2002-11-21 08:56:24.849 325 15059.48 413.05 57295.77 88888.00 2002-11-21 08:56:25.849 325 15058.70 410.58 57295.41 88888.00 2002-11-21 08:56:26.849 325 15056.49 409.83 57295.04 88888.00 2002-11-21 08:56:27.849 325 15053.63 408.10 57294.92 88888.00 2002-11-21 08:56:28.849 325 15050.12 405.87 57295.04 88888.00 2002-11-21 08:56:29.849 325 15048.30 404.13 57294.92 88888.00 2002-11-21 08:56:30.849 325 15044.67 402.15 57294.80 88888.00 2002-11-21 08:56:31.849 325 15040.77 400.67 57294.18 88888.00 2002-11-21 08:56:32.849 325 15037.39 400.42 57293.57 88888.00 2002-11-21 08:56:33.849 325 15034.01 398.56 57293.33 88888.00 2002-11-21 08:56:34.849 325 15031.02 397.69 57293.70 88888.00 2002-11-21 08:56:35.849 325 15028.17 396.70 57293.45 88888.00 2002-11-21 08:56:36.849 325 15025.44 397.08 57294.18 88888.00 2002-11-21 08:56:37.849 325 15021.93 397.57 57294.55 88888.00 2002-11-21 08:56:38.849 325 15017.51 398.19 57294.80 88888.00 2002-11-21 08:56:39.849 325 15012.71 400.05 57295.65 88888.00 2002-11-21 08:56:40.849 325 15006.34 401.29 57297.00 88888.00 2002-11-21 08:56:41.849 325 15000.75 401.91 57296.75 88888.00 2002-11-21 08:56:42.849 325 14995.94 401.78 57297.24 88888.00 2002-11-21 08:56:43.849 325 14990.62 402.15 57297.12 88888.00 2002-11-21 08:56:44.849 325 14986.59 402.28 57297.49 88888.00 2002-11-21 08:56:45.849 325 14983.08 400.42 57297.61 88888.00 2002-11-21 08:56:46.849 325 14980.87 398.07 57297.36 88888.00 2002-11-21 08:56:47.849 325 14979.44 394.10 57298.10 88888.00 2002-11-21 08:56:48.849 325 14979.70 390.63 57298.10 88888.00 2002-11-21 08:56:49.849 325 14977.62 388.65 57297.61 88888.00 2002-11-21 08:56:50.848 325 14976.71 386.80 57298.22 88888.00 2002-11-21 08:56:51.848 325 14975.16 386.42 57298.34 88888.00 2002-11-21 08:56:52.848 325 14974.51 384.57 57297.98 88888.00 2002-11-21 08:56:53.848 325 14972.95 384.07 57297.98 88888.00 2002-11-21 08:56:54.848 325 14969.57 383.45 57297.85 88888.00 2002-11-21 08:56:55.848 325 14965.02 383.58 57297.36 88888.00 2002-11-21 08:56:56.848 325 14960.60 382.58 57297.24 88888.00 2002-11-21 08:56:57.848 325 14957.23 380.11 57298.10 88888.00 2002-11-21 08:56:58.848 325 14953.98 377.01 57297.73 88888.00 2002-11-21 08:56:59.848 325 14952.16 375.52 57297.49 88888.00 2002-11-21 08:57:00.848 325 14950.47 375.65 57297.24 88888.00 2002-11-21 08:57:01.848 325 14949.69 375.52 57297.49 88888.00 2002-11-21 08:57:02.848 325 14949.56 375.65 57297.98 88888.00 2002-11-21 08:57:03.848 325 14948.52 376.39 57298.46 88888.00 2002-11-21 08:57:04.848 325 14947.22 376.14 57298.34 88888.00 2002-11-21 08:57:05.848 325 14945.14 375.52 57297.85 88888.00 2002-11-21 08:57:06.848 325 14944.36 374.91 57298.34 88888.00 2002-11-21 08:57:07.848 325 14943.45 374.41 57297.98 88888.00 2002-11-21 08:57:08.848 325 14942.93 376.14 57297.98 88888.00 2002-11-21 08:57:09.848 325 14940.72 378.62 57298.34 88888.00 2002-11-21 08:57:10.848 325 14939.17 379.74 57298.10 88888.00 2002-11-21 08:57:11.848 325 14939.04 380.36 57298.22 88888.00 2002-11-21 08:57:12.848 325 14939.04 380.97 57298.34 88888.00 2002-11-21 08:57:13.848 325 14938.00 379.98 57297.98 88888.00 2002-11-21 08:57:14.848 325 14936.96 379.74 57298.10 88888.00 2002-11-21 08:57:15.848 325 14935.92 377.38 57297.36 88888.00 2002-11-21 08:57:16.848 325 14934.23 375.28 57297.24 88888.00 2002-11-21 08:57:17.848 325 14934.75 374.91 57296.88 88888.00 2002-11-21 08:57:18.848 325 14935.92 374.04 57296.39 88888.00 2002-11-21 08:57:19.848 325 14936.44 373.67 57296.02 88888.00 2002-11-21 08:57:20.848 325 14939.29 372.68 57295.77 88888.00 2002-11-21 08:57:21.848 325 14941.76 373.91 57296.51 88888.00 2002-11-21 08:57:22.848 325 14941.24 375.65 57295.90 88888.00 2002-11-21 08:57:23.848 325 14941.50 377.63 57295.53 88888.00 2002-11-21 08:57:24.848 325 14940.85 378.00 57295.53 88888.00 2002-11-21 08:57:25.848 325 14939.94 378.74 57295.04 88888.00 2002-11-21 08:57:26.848 325 14939.29 378.25 57295.29 88888.00 2002-11-21 08:57:27.848 325 14938.26 379.36 57295.90 88888.00 2002-11-21 08:57:28.848 325 14936.57 379.86 57294.68 88888.00 2002-11-21 08:57:29.848 325 14936.44 379.36 57295.53 88888.00 2002-11-21 08:57:30.848 325 14936.18 379.24 57294.80 88888.00 2002-11-21 08:57:31.848 325 14935.92 378.13 57294.55 88888.00 2002-11-21 08:57:32.848 325 14936.57 375.77 57295.29 88888.00 2002-11-21 08:57:33.848 325 14937.22 374.29 57294.92 88888.00 2002-11-21 08:57:34.848 325 14937.22 373.17 57294.68 88888.00 2002-11-21 08:57:35.848 325 14938.65 372.30 57294.55 88888.00 2002-11-21 08:57:36.848 325 14940.46 372.06 57294.55 88888.00 2002-11-21 08:57:37.848 325 14942.93 371.93 57294.31 88888.00 2002-11-21 08:57:38.848 325 14945.14 371.07 57293.82 88888.00 2002-11-21 08:57:39.848 325 14947.48 370.45 57294.06 88888.00 2002-11-21 08:57:40.848 325 14949.82 368.96 57294.55 88888.00 2002-11-21 08:57:41.848 325 14952.81 367.23 57294.92 88888.00 2002-11-21 08:57:42.848 325 14954.89 366.85 57294.43 88888.00 2002-11-21 08:57:43.848 325 14956.06 367.23 57294.92 88888.00 2002-11-21 08:57:44.848 325 14958.39 366.36 57294.80 88888.00 2002-11-21 08:57:45.848 325 14960.08 366.61 57294.31 88888.00 2002-11-21 08:57:46.848 325 14962.29 366.73 57294.80 88888.00 2002-11-21 08:57:47.848 325 14963.85 367.47 57294.55 88888.00 2002-11-21 08:57:48.848 325 14966.19 367.97 57294.92 88888.00 2002-11-21 08:57:49.848 325 14966.71 367.35 57294.80 88888.00 2002-11-21 08:57:50.848 325 14969.70 366.24 57294.80 88888.00 2002-11-21 08:57:51.848 325 14970.74 364.13 57294.43 88888.00 2002-11-21 08:57:52.848 325 14972.30 362.64 57295.41 88888.00 2002-11-21 08:57:53.848 325 14974.12 360.41 57295.04 88888.00 2002-11-21 08:57:54.848 325 14975.16 358.06 57294.92 88888.00 2002-11-21 08:57:55.848 325 14977.49 356.95 57294.43 88888.00 2002-11-21 08:57:56.848 325 14976.97 355.09 57295.53 88888.00 2002-11-21 08:57:57.848 325 14977.49 355.83 57295.53 88888.00 2002-11-21 08:57:58.848 325 14977.36 354.59 57294.55 88888.00 2002-11-21 08:57:59.848 325 14978.53 353.23 57295.53 88888.00 2002-11-21 08:58:00.848 325 14979.31 353.73 57295.77 88888.00 2002-11-21 08:58:01.848 325 14980.74 352.24 57295.41 88888.00 2002-11-21 08:58:02.848 325 14981.52 351.50 57296.27 88888.00 2002-11-21 08:58:03.848 325 14983.73 348.77 57295.65 88888.00 2002-11-21 08:58:04.848 325 14985.55 346.79 57295.53 88888.00 2002-11-21 08:58:05.848 325 14988.80 345.43 57296.27 88888.00 2002-11-21 08:58:06.848 325 14991.14 344.44 57296.02 88888.00 2002-11-21 08:58:07.848 325 14993.09 344.07 57296.63 88888.00 2002-11-21 08:58:08.848 325 14994.38 345.55 57296.88 88888.00 2002-11-21 08:58:09.848 325 14995.16 344.81 57296.27 88888.00 2002-11-21 08:58:10.848 325 14997.24 343.82 57296.88 88888.00 2002-11-21 08:58:11.848 325 15000.23 342.33 57297.73 88888.00 2002-11-21 08:58:12.848 325 15003.74 340.85 57297.24 88888.00 2002-11-21 08:58:13.848 325 15006.47 338.86 57297.61 88888.00 2002-11-21 08:58:14.848 325 15008.68 338.00 57298.34 88888.00 2002-11-21 08:58:15.848 325 15010.89 337.01 57298.46 88888.00 2002-11-21 08:58:16.848 325 15013.87 334.28 57298.22 88888.00 2002-11-21 08:58:17.848 325 15016.86 332.92 57298.34 88888.00 2002-11-21 08:58:18.848 325 15018.03 334.16 57297.73 88888.00 2002-11-21 08:58:19.848 325 15018.03 335.02 57298.46 88888.00 2002-11-21 08:58:20.848 325 15019.72 334.41 57297.98 88888.00 2002-11-21 08:58:21.848 325 15021.41 332.30 57297.24 88888.00 2002-11-21 08:58:22.848 325 15024.01 330.19 57297.24 88888.00 2002-11-21 08:58:23.848 325 15026.22 327.96 57297.73 88888.00 2002-11-21 08:58:24.848 325 15027.26 326.60 57295.65 88888.00 2002-11-21 08:58:25.848 325 15027.78 324.87 57296.02 88888.00 2002-11-21 08:58:26.848 325 15029.08 322.39 57296.02 88888.00 2002-11-21 08:58:27.848 325 15029.21 321.52 57295.65 88888.00 2002-11-21 08:58:28.848 325 15030.50 321.65 57294.68 88888.00 2002-11-21 08:58:29.848 325 15030.76 320.53 57294.06 88888.00 2002-11-21 08:58:30.848 325 15031.41 321.03 57294.18 88888.00 2002-11-21 08:58:31.848 325 15031.15 320.66 57292.72 88888.00 2002-11-21 08:58:32.848 325 15031.41 320.04 57291.98 88888.00 2002-11-21 08:58:33.848 325 15030.38 319.54 57291.38 88888.00 2002-11-21 08:58:34.848 325 15030.25 320.04 57290.39 88888.00 2002-11-21 08:58:35.848 325 15030.12 320.16 57289.42 88888.00 2002-11-21 08:58:36.848 325 15028.95 320.78 57288.20 88888.00 2002-11-21 08:58:37.848 325 15029.34 321.15 57286.97 88888.00 2002-11-21 08:58:38.848 325 15031.54 320.78 57286.24 88888.00 2002-11-21 08:58:39.848 325 15032.58 320.78 57285.02 88888.00 2002-11-21 08:58:40.848 325 15035.05 320.91 57283.30 88888.00 2002-11-21 08:58:41.848 325 15035.96 321.15 57282.20 88888.00 2002-11-21 08:58:42.848 325 15037.65 321.40 57281.71 88888.00 2002-11-21 08:58:44.848 325 15041.29 317.56 57277.93 88888.00 2002-11-21 08:58:45.848 325 15042.20 315.95 57277.43 88888.00 2002-11-21 08:58:46.848 325 15044.28 315.21 57276.46 88888.00 2002-11-21 08:58:47.848 325 15045.19 315.21 57274.26 88888.00 2002-11-21 08:58:48.848 325 15047.27 314.96 57272.67 88888.00 2002-11-21 08:58:49.848 325 15048.57 313.23 57271.57 88888.00 2002-11-21 08:58:50.848 325 15049.60 310.38 57270.10 88888.00 2002-11-21 08:58:51.848 325 15051.94 306.91 57269.12 88888.00 2002-11-21 08:58:52.848 325 15054.02 303.81 57268.27 88888.00 2002-11-21 08:58:53.848 325 15056.62 302.57 57266.43 88888.00 2002-11-21 08:58:54.848 325 15058.31 300.84 57265.33 88888.00 2002-11-21 08:58:55.848 325 15059.74 299.97 57264.48 88888.00 2002-11-21 08:58:56.848 325 15060.78 299.48 57263.01 88888.00 2002-11-21 08:58:57.848 325 15062.34 298.98 57261.54 88888.00 2002-11-21 08:58:58.848 325 15062.73 299.48 57260.20 88888.00 2002-11-21 08:58:59.848 325 15063.12 299.11 57258.73 88888.00 2002-11-21 08:59:00.848 325 15063.12 298.12 57257.75 88888.00 2002-11-21 08:59:01.848 325 15062.86 297.50 57256.89 88888.00 2002-11-21 08:59:02.848 325 15063.77 296.88 57255.55 88888.00 2002-11-21 08:59:03.848 325 15064.16 295.76 57253.84 88888.00 2002-11-21 08:59:04.848 325 15065.07 294.52 57252.86 88888.00 2002-11-21 08:59:05.848 325 15065.98 295.02 57251.64 88888.00 2002-11-21 08:59:06.848 325 15065.72 294.90 57249.68 88888.00 2002-11-21 08:59:07.848 325 15065.85 294.65 57247.97 88888.00 2002-11-21 08:59:08.848 325 15065.85 293.41 57246.50 88888.00 2002-11-21 08:59:09.848 325 15065.98 293.29 57245.04 88888.00 2002-11-21 08:59:10.848 325 15067.40 292.54 57243.45 88888.00 2002-11-21 08:59:11.848 325 15066.24 292.91 57241.73 88888.00 2002-11-21 08:59:12.848 325 15065.59 290.81 57240.75 88888.00 2002-11-21 08:59:13.848 325 15066.62 289.94 57238.31 88888.00 2002-11-21 08:59:14.848 325 15068.31 288.83 57237.09 88888.00 2002-11-21 08:59:15.848 325 15069.22 288.21 57234.77 88888.00 2002-11-21 08:59:16.848 325 15071.04 289.20 57232.56 88888.00 2002-11-21 08:59:17.848 325 15071.82 289.94 57232.44 88888.00 2002-11-21 08:59:18.848 325 15072.21 289.57 57230.00 88888.00 2002-11-21 08:59:19.848 325 15073.64 288.58 57228.29 88888.00 2002-11-21 08:59:20.848 325 15074.29 286.97 57226.94 88888.00 2002-11-21 08:59:21.848 325 15077.15 286.47 57224.98 88888.00 2002-11-21 08:59:22.848 325 15078.45 284.49 57223.88 88888.00 2002-11-21 08:59:23.848 325 15079.62 283.50 57221.32 88888.00 2002-11-21 08:59:24.848 325 15081.18 283.13 57220.21 88888.00 2002-11-21 08:59:25.848 325 15081.96 282.88 57218.38 88888.00 2002-11-21 08:59:26.848 325 15083.26 282.63 57216.43 88888.00 2002-11-21 08:59:27.848 325 15083.65 281.52 57214.34 88888.00 2002-11-21 08:59:28.848 325 15085.21 280.41 57213.00 88888.00 2002-11-21 08:59:29.848 325 15086.24 281.15 57211.41 88888.00 2002-11-21 08:59:30.848 325 15085.46 280.28 57209.70 88888.00 2002-11-21 08:59:31.848 325 15086.11 280.78 57207.50 88888.00 2002-11-21 08:59:32.848 325 15085.08 280.90 57206.15 88888.00 2002-11-21 08:59:33.848 325 15086.37 280.28 57204.44 88888.00 2002-11-21 08:59:34.848 325 15085.21 280.90 57202.85 88888.00 2002-11-21 08:59:35.848 325 15086.11 280.78 57200.29 88888.00 2002-11-21 08:59:36.848 325 15086.63 280.28 57199.18 88888.00 2002-11-21 08:59:37.848 325 15087.80 278.67 57197.11 88888.00 2002-11-21 08:59:38.848 325 15087.02 278.55 57195.64 88888.00 2002-11-21 08:59:39.848 325 15087.41 277.80 57193.44 88888.00 2002-11-21 08:59:40.848 325 15086.89 277.43 57190.99 88888.00 2002-11-21 08:59:41.848 325 15086.37 277.43 57189.40 88888.00 2002-11-21 08:59:42.848 325 15086.37 278.18 57187.08 88888.00 2002-11-21 08:59:43.848 325 15086.76 278.05 57185.00 88888.00 2002-11-21 08:59:44.848 325 15086.24 277.68 57183.29 88888.00 2002-11-21 08:59:45.848 325 15085.98 278.18 57181.58 88888.00 2002-11-21 08:59:46.848 325 15086.24 276.94 57178.89 88888.00 2002-11-21 08:59:47.848 325 15086.11 275.95 57177.79 88888.00 2002-11-21 08:59:48.848 325 15086.50 275.57 57175.34 88888.00 2002-11-21 08:59:49.848 325 15085.72 275.08 57172.77 88888.00 2002-11-21 08:59:50.848 325 15085.08 275.08 57170.82 88888.00 2002-11-21 08:59:51.848 325 15084.95 276.19 57168.38 88888.00 2002-11-21 08:59:52.848 325 15084.68 277.31 57166.42 88888.00 2002-11-21 08:59:53.848 325 15085.33 277.43 57164.09 88888.00 2002-11-21 08:59:54.848 325 15085.33 277.68 57162.50 88888.00 2002-11-21 08:59:55.848 325 15084.82 277.06 57161.16 88888.00 2002-11-21 09:00:00.848 325 15087.02 271.98 57149.54 88888.00 2002-11-21 09:00:01.848 325 15086.24 271.49 57146.86 88888.00 2002-11-21 09:00:02.848 325 15086.50 270.74 57144.78 88888.00 2002-11-21 09:00:03.848 325 15086.37 269.88 57143.43 88888.00 2002-11-21 09:00:04.848 325 15086.24 270.50 57141.11 88888.00 2002-11-21 09:00:05.848 325 15085.85 271.12 57138.42 88888.00 2002-11-21 09:00:06.848 325 15085.59 270.62 57135.48 88888.00 2002-11-21 09:00:07.848 325 15085.98 270.74 57133.89 88888.00 2002-11-21 09:00:08.848 325 15085.59 271.12 57130.71 88888.00 2002-11-21 09:00:09.848 325 15085.98 271.36 57128.64 88888.00 2002-11-21 09:00:10.848 325 15085.98 271.61 57126.68 88888.00 2002-11-21 09:00:11.848 325 15086.11 272.11 57124.85 88888.00 2002-11-21 09:00:12.848 325 15085.08 273.84 57121.79 88888.00 2002-11-21 09:00:13.848 325 15085.08 274.34 57119.71 88888.00 2002-11-21 09:00:14.848 325 15084.29 275.20 57117.88 88888.00 2002-11-21 09:00:15.848 325 15084.17 275.20 57115.68 88888.00 2002-11-21 09:00:16.848 325 15084.82 275.95 57114.21 88888.00 2002-11-21 09:00:17.848 325 15084.55 276.32 57111.64 88888.00 2002-11-21 09:00:18.848 325 15082.61 277.18 57109.44 88888.00 2002-11-21 09:00:19.848 325 15081.57 278.42 57107.36 88888.00 2002-11-21 09:00:20.848 325 15079.75 279.29 57105.16 88888.00 2002-11-21 09:00:21.848 325 15078.84 280.03 57103.33 88888.00 2002-11-21 09:00:22.848 325 15077.15 281.02 57101.50 88888.00 2002-11-21 09:00:23.848 325 15075.33 280.90 57098.93 88888.00 2002-11-21 09:00:24.848 325 15075.46 281.27 57096.36 88888.00 2002-11-21 09:00:25.848 325 15074.03 281.77 57094.65 88888.00 2002-11-21 09:00:26.848 325 15072.99 282.88 57092.69 88888.00 2002-11-21 09:00:27.848 325 15071.43 282.88 57090.86 88888.00 2002-11-21 09:00:28.848 325 15068.96 283.13 57087.92 88888.00 2002-11-21 09:00:29.848 325 15068.57 283.63 57086.33 88888.00 2002-11-21 09:00:30.848 325 15067.01 284.37 57083.52 88888.00 2002-11-21 09:00:31.848 325 15065.46 285.48 57081.69 88888.00 2002-11-21 09:00:32.848 325 15063.64 287.71 57078.14 88888.00 2002-11-21 09:00:33.848 325 15062.86 290.81 57077.16 88888.00 2002-11-21 09:00:34.848 325 15061.30 292.17 57074.23 88888.00 2002-11-21 09:00:35.848 325 15058.44 293.41 57072.88 88888.00 2002-11-21 09:00:36.848 325 15057.14 293.53 57070.44 88888.00 2002-11-21 09:00:37.848 325 15056.10 293.29 57068.24 88888.00 2002-11-21 09:00:38.848 325 15054.93 292.67 57065.91 88888.00 2002-11-21 09:00:39.848 325 15054.93 293.41 57063.47 88888.00 2002-11-21 09:00:40.848 325 15055.45 291.43 57062.37 88888.00 2002-11-21 09:00:41.848 325 15055.32 291.68 57060.05 88888.00 2002-11-21 09:00:42.848 325 15053.76 292.54 57058.09 88888.00 2002-11-21 09:00:43.848 325 15052.85 292.17 57056.75 88888.00 2002-11-21 09:00:44.848 325 15051.42 293.16 57054.67 88888.00 2002-11-21 09:00:45.848 325 15050.64 295.02 57052.95 88888.00 2002-11-21 09:00:46.848 325 15050.38 294.77 57050.75 88888.00 2002-11-21 09:00:47.848 325 15049.34 295.27 57049.29 88888.00 2002-11-21 09:00:48.848 325 15048.30 293.78 57047.33 88888.00 2002-11-21 09:00:49.848 325 15047.66 292.17 57045.62 88888.00 2002-11-21 09:00:50.848 325 15047.14 291.55 57043.42 88888.00 2002-11-21 09:00:51.848 325 15046.10 290.07 57042.32 88888.00 2002-11-21 09:00:52.848 325 15045.84 289.94 57040.00 88888.00 2002-11-21 09:00:53.848 325 15044.93 288.70 57038.53 88888.00 2002-11-21 09:00:54.848 325 15044.15 287.84 57037.67 88888.00 2002-11-21 09:00:55.848 325 15043.63 287.46 57036.33 88888.00 2002-11-21 09:00:56.848 325 15041.94 286.85 57034.37 88888.00 2002-11-21 09:00:57.848 325 15040.90 287.46 57033.02 88888.00 2002-11-21 09:00:58.848 325 15040.25 287.96 57031.80 88888.00 2002-11-21 09:00:59.848 325 15039.60 289.69 57030.46 88888.00 2002-11-21 09:01:00.848 325 15038.82 290.56 57029.48 88888.00 2002-11-21 09:01:01.848 325 15037.26 291.30 57028.38 88888.00 2002-11-21 09:01:02.848 325 15037.13 292.79 57027.28 88888.00 2002-11-21 09:01:03.848 325 15036.87 293.29 57026.18 88888.00 2002-11-21 09:01:04.848 325 15037.91 295.14 57024.96 88888.00 2002-11-21 09:01:05.848 325 15037.52 295.39 57023.98 88888.00 2002-11-21 09:01:06.848 325 15039.34 296.13 57023.24 88888.00 2002-11-21 09:01:07.848 325 15039.86 297.50 57021.90 88888.00 2002-11-21 09:01:08.848 325 15038.82 299.60 57020.80 88888.00 2002-11-21 09:01:09.848 325 15038.43 300.22 57020.19 88888.00 2002-11-21 09:01:10.848 325 15038.69 299.73 57019.57 88888.00 2002-11-21 09:01:11.848 325 15039.08 299.73 57017.50 88888.00 2002-11-21 09:01:12.848 325 15039.73 300.22 57016.15 88888.00 2002-11-21 09:01:13.848 325 15040.64 299.85 57015.42 88888.00 2002-11-21 09:01:14.848 325 15039.73 300.59 57014.68 88888.00 2002-11-21 09:01:15.848 325 15039.86 300.10 57013.34 88888.00 2002-11-21 09:01:16.848 325 15039.34 299.60 57012.36 88888.00 2002-11-21 09:01:17.848 325 15038.56 299.35 57011.38 88888.00 2002-11-21 09:01:18.848 325 15037.52 299.35 57010.89 88888.00 2002-11-21 09:01:19.848 325 15036.09 300.96 57009.30 88888.00 2002-11-21 09:01:20.848 325 15035.70 302.20 57008.70 88888.00 2002-11-21 09:01:21.848 325 15035.05 304.18 57007.59 88888.00 2002-11-21 09:01:22.848 325 15035.44 304.93 57006.86 88888.00 2002-11-21 09:01:23.848 325 15034.40 306.04 57005.03 88888.00 2002-11-21 09:01:24.848 325 15034.40 306.66 57003.56 88888.00 2002-11-21 09:01:25.848 325 15034.53 308.27 57002.70 88888.00 2002-11-21 09:01:26.848 325 15034.40 308.64 57001.60 88888.00 2002-11-21 09:01:27.848 325 15033.75 310.01 57000.87 88888.00 2002-11-21 09:01:28.848 325 15033.62 310.63 56999.65 88888.00 2002-11-21 09:01:29.848 325 15033.49 310.25 56998.67 88888.00 2002-11-21 09:01:30.848 325 15033.88 310.75 56997.45 88888.00 2002-11-21 09:01:31.848 325 15035.31 311.12 56997.20 88888.00 2002-11-21 09:01:32.848 325 15035.18 312.11 56995.49 88888.00 2002-11-21 09:01:33.848 325 15036.87 312.73 56994.88 88888.00 2002-11-21 09:01:34.848 325 15036.35 313.85 56993.41 88888.00 2002-11-21 09:01:35.848 325 15036.09 314.84 56993.66 88888.00 2002-11-21 09:01:36.848 325 15036.35 315.21 56992.55 88888.00 2002-11-21 09:01:37.848 325 15036.09 315.46 56991.33 88888.00 2002-11-21 09:01:38.848 325 15035.57 316.32 56989.99 88888.00 2002-11-21 09:01:39.848 325 15034.92 317.19 56989.38 88888.00 2002-11-21 09:01:40.848 325 15034.40 317.56 56988.89 88888.00 2002-11-21 09:01:41.848 325 15034.40 318.55 56987.91 88888.00 2002-11-21 09:01:42.848 325 15033.88 319.91 56986.56 88888.00 2002-11-21 09:01:43.848 325 15033.36 322.76 56985.10 88888.00 2002-11-21 09:01:44.848 325 15032.97 325.74 56984.12 88888.00 2002-11-21 09:01:45.848 325 15032.58 328.09 56983.26 88888.00 2002-11-21 09:01:46.848 325 15032.45 329.82 56982.89 88888.00 2002-11-21 09:01:47.848 325 15032.06 331.93 56981.55 88888.00 2002-11-21 09:01:48.848 325 15032.58 332.55 56980.82 88888.00 2002-11-21 09:01:49.848 325 15033.23 334.16 56980.09 88888.00 2002-11-21 09:01:50.848 325 15033.36 335.27 56979.96 88888.00 2002-11-21 09:01:51.848 325 15033.23 336.39 56979.11 88888.00 2002-11-21 09:01:52.848 325 15033.62 337.63 56979.11 88888.00 2002-11-21 09:01:53.848 325 15034.92 339.48 56978.13 88888.00 2002-11-21 09:01:54.848 325 15035.44 340.60 56976.91 88888.00 2002-11-21 09:01:55.848 325 15035.70 342.33 56978.13 88888.00 2002-11-21 09:01:56.848 325 15036.35 344.07 56977.52 88888.00 2002-11-21 09:01:57.848 325 15036.22 344.93 56977.27 88888.00 2002-11-21 09:01:58.848 325 15036.87 346.30 56977.52 88888.00 2002-11-21 09:01:59.848 325 15036.22 348.65 56977.52 88888.00 2002-11-21 09:02:00.848 325 15035.96 351.25 56977.76 88888.00 2002-11-21 09:02:01.848 325 15035.57 354.59 56977.39 88888.00 2002-11-21 09:02:02.848 325 15035.44 356.70 56978.50 88888.00 2002-11-21 09:02:03.848 325 15034.92 359.05 56977.64 88888.00 2002-11-21 09:02:04.848 325 15034.40 360.17 56977.27 88888.00 2002-11-21 09:02:05.848 325 15034.79 361.41 56977.52 88888.00 2002-11-21 09:02:06.848 325 15034.53 362.64 56976.29 88888.00 2002-11-21 09:02:07.848 325 15033.10 365.12 56977.03 88888.00 2002-11-21 09:02:08.848 325 15031.41 366.85 56976.78 88888.00 2002-11-21 09:02:09.848 325 15029.60 369.33 56976.42 88888.00 2002-11-21 09:02:10.848 325 15027.13 370.45 56976.42 88888.00 2002-11-21 09:02:11.848 325 15025.18 371.69 56975.68 88888.00 2002-11-21 09:02:12.848 325 15022.71 371.19 56974.83 88888.00 2002-11-21 09:02:13.848 325 15018.68 372.80 56974.83 88888.00 2002-11-21 09:02:14.848 325 15015.43 373.05 56973.48 88888.00 2002-11-21 09:02:15.848 325 15012.71 373.30 56972.02 88888.00 2002-11-21 09:02:16.848 325 15011.02 375.15 56971.04 88888.00 2002-11-21 09:02:17.848 325 15009.33 377.13 56971.40 88888.00 2002-11-21 09:02:18.848 325 15008.94 379.49 56969.45 88888.00 2002-11-21 09:02:19.848 325 15009.59 381.97 56968.71 88888.00 2002-11-21 09:02:20.848 325 15008.94 382.71 56967.98 88888.00 2002-11-21 09:02:21.848 325 15008.94 385.06 56967.25 88888.00 2002-11-21 09:02:22.848 325 15008.29 386.05 56966.64 88888.00 2002-11-21 09:02:23.848 325 15007.90 386.80 56966.02 88888.00 2002-11-21 09:02:24.848 325 15008.29 386.67 56965.17 88888.00 2002-11-21 09:02:25.848 325 15007.38 388.65 56964.43 88888.00 2002-11-21 09:02:26.848 325 15007.25 389.40 56963.46 88888.00 2002-11-21 09:02:27.848 325 15006.99 391.25 56962.97 88888.00 2002-11-21 09:02:28.848 325 15006.73 393.24 56961.87 88888.00 2002-11-21 09:02:29.848 325 15006.08 395.96 56961.01 88888.00 2002-11-21 09:02:30.848 325 15007.38 396.33 56959.79 88888.00 2002-11-21 09:02:31.848 325 15007.12 396.46 56959.05 88888.00 2002-11-21 09:02:32.848 325 15006.86 399.30 56958.08 88888.00 2002-11-21 09:02:33.848 325 15005.17 400.67 56957.10 88888.00 2002-11-21 09:02:34.848 325 15003.74 400.91 56956.00 88888.00 2002-11-21 09:02:35.848 325 15001.14 401.91 56954.65 88888.00 2002-11-21 09:02:36.848 325 14998.41 401.53 56953.55 88888.00 2002-11-21 09:02:37.848 325 14996.33 402.77 56952.09 88888.00 2002-11-21 09:02:38.848 325 14995.29 403.27 56949.64 88888.00 2002-11-21 09:02:39.848 325 14994.64 402.77 56948.42 88888.00 2002-11-21 09:02:40.848 325 14992.31 402.65 56946.71 88888.00 2002-11-21 09:02:41.848 325 14990.49 402.15 56945.85 88888.00 2002-11-21 09:02:42.848 325 14989.45 404.01 56944.26 88888.00 2002-11-21 09:02:43.848 325 14988.93 406.24 56943.53 88888.00 2002-11-21 09:02:44.848 325 14987.63 407.60 56941.82 88888.00 2002-11-21 09:02:45.848 325 14988.54 408.84 56941.08 88888.00 2002-11-21 09:02:46.848 325 14988.80 410.58 56940.23 88888.00 2002-11-21 09:02:47.848 325 14989.84 410.95 56938.88 88888.00 2002-11-21 09:02:48.848 325 14989.84 412.80 56937.78 88888.00 2002-11-21 09:02:49.848 325 14989.71 416.15 56937.05 88888.00 2002-11-21 09:02:50.848 325 14990.49 418.50 56935.82 88888.00 2002-11-21 09:02:51.848 325 14991.27 422.47 56934.97 88888.00 2002-11-21 09:02:52.848 325 14991.53 424.45 56934.23 88888.00 2002-11-21 09:02:53.848 325 14990.23 426.30 56933.99 88888.00 2002-11-21 09:02:54.848 325 14989.19 427.17 56932.77 88888.00 2002-11-21 09:02:55.848 325 14989.19 427.91 56931.91 88888.00 2002-11-21 09:02:56.848 325 14988.93 428.66 56930.81 88888.00 2002-11-21 09:02:57.848 325 14989.97 429.15 56930.93 88888.00 2002-11-21 09:02:58.848 325 14989.32 428.53 56931.05 88888.00 2002-11-21 09:02:59.848 325 14988.02 428.41 56930.08 88888.00 2002-11-21 09:03:00.848 325 14988.41 427.17 56930.45 88888.00 2002-11-21 09:03:01.848 325 14990.62 426.30 56931.18 88888.00 2002-11-21 09:03:02.848 325 14992.57 424.08 56930.45 88888.00 2002-11-21 09:03:03.848 325 14994.77 422.71 56931.05 88888.00 2002-11-21 09:03:04.848 325 14996.46 422.47 56931.54 88888.00 2002-11-21 09:03:05.848 325 14996.85 423.70 56931.91 88888.00 2002-11-21 09:03:06.848 325 14999.19 423.83 56932.77 88888.00 2002-11-21 09:03:07.848 325 15001.79 424.08 56932.64 88888.00 2002-11-21 09:03:08.848 325 15004.26 426.18 56933.99 88888.00 2002-11-21 09:03:09.848 325 15005.82 428.66 56934.85 88888.00 2002-11-21 09:03:10.848 325 15006.47 432.25 56934.97 88888.00 2002-11-21 09:03:11.848 325 15007.12 433.98 56936.07 88888.00 2002-11-21 09:03:12.848 325 15007.90 435.35 56936.31 88888.00 2002-11-21 09:03:13.848 325 15009.07 434.85 56937.41 88888.00 2002-11-21 09:03:14.848 325 15010.50 434.60 56938.27 88888.00 2002-11-21 09:03:15.848 325 15011.41 434.36 56938.39 88888.00 2002-11-21 09:03:16.848 325 15012.05 432.87 56938.64 88888.00 2002-11-21 09:03:17.848 325 15011.41 433.12 56940.10 88888.00 2002-11-21 09:03:18.848 325 15011.67 432.99 56940.96 88888.00 2002-11-21 09:03:19.848 325 15012.31 432.62 56941.57 88888.00 2002-11-21 09:03:20.848 325 15013.74 431.63 56942.91 88888.00 2002-11-21 09:03:21.848 325 15015.82 430.27 56944.26 88888.00 2002-11-21 09:03:22.848 325 15016.21 429.28 56944.87 88888.00 2002-11-21 09:03:23.848 325 15018.16 429.03 56946.58 88888.00 2002-11-21 09:03:24.848 325 15020.76 429.52 56947.68 88888.00 2002-11-21 09:03:25.848 325 15023.10 430.76 56949.64 88888.00 2002-11-21 09:03:26.848 325 15024.53 429.77 56949.88 88888.00 2002-11-21 09:03:27.848 325 15025.96 429.40 56951.35 88888.00 2002-11-21 09:03:28.848 325 15026.87 430.02 56952.45 88888.00 2002-11-21 09:03:29.848 325 15027.26 432.62 56953.43 88888.00 2002-11-21 09:03:30.848 325 15028.17 433.86 56953.55 88888.00 2002-11-21 09:03:31.848 325 15028.43 434.60 56954.90 88888.00 2002-11-21 09:03:32.848 325 15026.87 433.12 56955.02 88888.00 2002-11-21 09:03:33.848 325 15025.70 432.75 56955.51 88888.00 2002-11-21 09:03:34.848 325 15024.01 433.24 56955.27 88888.00 2002-11-21 09:03:35.848 325 15021.80 432.87 56955.14 88888.00 2002-11-21 09:03:36.848 325 15020.24 433.74 56954.53 88888.00 2002-11-21 09:03:37.848 325 15017.51 434.23 56954.29 88888.00 2002-11-21 09:03:38.848 325 15014.39 434.48 56952.82 88888.00 2002-11-21 09:03:39.848 325 15010.37 436.09 56952.70 88888.00 2002-11-21 09:03:40.848 325 15009.20 437.45 56951.84 88888.00 2002-11-21 09:03:41.848 325 15006.34 437.95 56951.23 88888.00 2002-11-21 09:03:42.848 325 15004.00 438.81 56950.25 88888.00 2002-11-21 09:03:43.848 325 15001.92 438.19 56949.15 88888.00 2002-11-21 09:03:44.848 325 15001.53 435.97 56948.54 88888.00 2002-11-21 09:03:45.848 325 15002.18 434.48 56948.17 88888.00 2002-11-21 09:03:46.848 325 15003.35 432.87 56947.44 88888.00 2002-11-21 09:03:47.848 325 15005.69 432.13 56947.20 88888.00 2002-11-21 09:03:48.848 325 15007.25 431.38 56946.46 88888.00 2002-11-21 09:03:49.848 325 15009.59 432.37 56945.85 88888.00 2002-11-21 09:03:50.848 325 15011.02 434.23 56945.48 88888.00 2002-11-21 09:03:51.848 325 15013.22 436.58 56945.24 88888.00 2002-11-21 09:03:52.848 325 15017.12 435.72 56945.12 88888.00 2002-11-21 09:03:53.848 325 15018.94 435.22 56944.87 88888.00 2002-11-21 09:03:54.848 325 15020.76 434.60 56944.50 88888.00 2002-11-21 09:03:55.848 325 15021.15 433.98 56944.26 88888.00 2002-11-21 09:03:56.848 325 15021.54 434.73 56943.53 88888.00 2002-11-21 09:03:57.848 325 15020.50 434.60 56942.91 88888.00 2002-11-21 09:03:58.848 325 15020.11 434.48 56942.67 88888.00 2002-11-21 09:03:59.848 325 15019.20 434.11 56941.82 88888.00 2002-11-21 09:04:00.848 325 15019.07 433.49 56940.59 88888.00 2002-11-21 09:04:01.848 325 15018.68 434.23 56939.98 88888.00 2002-11-21 09:04:02.848 325 15020.63 433.12 56939.74 88888.00 2002-11-21 09:04:03.848 325 15020.11 433.98 56938.76 88888.00 2002-11-21 09:04:04.848 325 15021.15 433.74 56939.00 88888.00 2002-11-21 09:04:05.848 325 15023.10 433.49 56938.64 88888.00 2002-11-21 09:04:06.848 325 15023.10 434.60 56937.90 88888.00 2002-11-21 09:04:07.848 325 15022.97 435.47 56937.78 88888.00 2002-11-21 09:04:08.848 325 15022.06 436.71 56937.90 88888.00 2002-11-21 09:04:09.848 325 15021.28 438.44 56938.02 88888.00 2002-11-21 09:04:10.848 325 15019.85 440.05 56938.02 88888.00 2002-11-21 09:04:11.848 325 15017.90 440.30 56938.15 88888.00 2002-11-21 09:04:12.848 325 15018.55 442.53 56937.66 88888.00 2002-11-21 09:04:13.848 325 15017.77 443.27 56938.15 88888.00 2002-11-21 09:04:14.848 325 15018.42 445.25 56938.15 88888.00 2002-11-21 09:04:15.848 325 15019.33 445.63 56939.37 88888.00 2002-11-21 09:04:16.848 325 15020.24 447.11 56939.12 88888.00 2002-11-21 09:04:17.848 325 15022.06 446.62 56939.49 88888.00 2002-11-21 09:04:18.848 325 15022.84 445.01 56940.47 88888.00 2002-11-21 09:04:19.848 325 15022.97 444.64 56940.96 88888.00 2002-11-21 09:04:20.848 325 15024.14 445.13 56941.69 88888.00 2002-11-21 09:04:21.848 325 15024.27 445.75 56943.16 88888.00 2002-11-21 09:04:22.848 325 15022.84 447.11 56944.14 88888.00 2002-11-21 09:04:23.848 325 15024.14 447.36 56945.12 88888.00 2002-11-21 09:04:24.848 325 15024.14 449.09 56946.46 88888.00 2002-11-21 09:04:25.848 325 15025.44 450.08 56946.58 88888.00 2002-11-21 09:04:26.848 325 15026.35 450.33 56948.17 88888.00 2002-11-21 09:04:27.848 325 15026.09 451.20 56948.91 88888.00 2002-11-21 09:04:28.848 325 15023.88 451.57 56950.62 88888.00 2002-11-21 09:04:29.848 325 15022.32 452.93 56950.86 88888.00 2002-11-21 09:04:30.848 325 15021.41 452.81 56952.09 88888.00 2002-11-21 09:04:31.848 325 15020.63 453.18 56952.45 88888.00 2002-11-21 09:04:32.848 325 15019.98 451.69 56953.19 88888.00 2002-11-21 09:04:33.848 325 15019.07 450.58 56954.29 88888.00 2002-11-21 09:04:34.848 325 15018.68 450.46 56954.77 88888.00 2002-11-21 09:04:35.848 325 15018.94 450.70 56955.63 88888.00 2002-11-21 09:04:36.848 325 15019.20 451.69 56956.61 88888.00 2002-11-21 09:04:37.848 325 15019.20 452.07 56957.71 88888.00 2002-11-21 09:04:38.848 325 15020.89 452.93 56958.32 88888.00 2002-11-21 09:04:39.848 325 15024.01 452.93 56959.05 88888.00 2002-11-21 09:04:40.848 325 15026.48 450.70 56960.52 88888.00 2002-11-21 09:04:41.848 325 15028.82 450.46 56961.75 88888.00 2002-11-21 09:04:42.848 325 15030.63 450.70 56963.33 88888.00 2002-11-21 09:04:43.848 325 15031.80 451.94 56964.68 88888.00 2002-11-21 09:04:44.848 325 15032.06 453.68 56965.54 88888.00 2002-11-21 09:04:45.848 325 15032.19 456.15 56967.49 88888.00 2002-11-21 09:04:46.848 325 15032.58 456.65 56968.71 88888.00 2002-11-21 09:04:47.848 325 15032.84 456.40 56970.30 88888.00 2002-11-21 09:04:48.848 325 15033.23 458.38 56972.26 88888.00 2002-11-21 09:04:49.848 325 15032.71 460.86 56973.97 88888.00 2002-11-21 09:04:50.848 325 15033.10 462.47 56975.20 88888.00 2002-11-21 09:04:51.848 325 15032.45 465.57 56976.54 88888.00 2002-11-21 09:04:52.848 325 15032.58 466.56 56978.13 88888.00 2002-11-21 09:04:53.848 325 15033.49 467.92 56979.96 88888.00 2002-11-21 09:04:54.848 325 15034.92 466.31 56981.18 88888.00 2002-11-21 09:04:55.848 325 15036.35 465.94 56983.26 88888.00 2002-11-21 09:04:56.848 325 15037.91 466.68 56984.98 88888.00 2002-11-21 09:04:57.848 325 15038.82 466.93 56986.69 88888.00 2002-11-21 09:04:58.848 325 15038.17 468.17 56988.40 88888.00 2002-11-21 09:04:59.848 325 15037.26 467.80 56989.50 88888.00 2002-11-21 09:05:00.848 325 15036.09 464.45 56990.48 88888.00 2002-11-21 09:05:01.848 325 15034.53 461.23 56992.68 88888.00 2002-11-21 09:05:02.848 325 15031.93 459.50 56993.29 88888.00 2002-11-21 09:05:03.848 325 15031.15 458.88 56994.14 88888.00 2002-11-21 09:05:04.848 325 15028.82 458.75 56995.00 88888.00 2002-11-21 09:05:05.848 325 15026.87 459.99 56996.34 88888.00 2002-11-21 09:05:06.848 325 15025.44 461.23 56997.20 88888.00 2002-11-21 09:05:07.848 325 15025.05 464.33 56997.57 88888.00 2002-11-21 09:05:08.848 325 15024.27 465.94 56998.91 88888.00 2002-11-21 09:05:09.848 325 15022.84 467.67 56999.16 88888.00 2002-11-21 09:05:10.848 325 15023.75 468.91 57000.38 88888.00 2002-11-21 09:05:11.848 325 15023.23 468.42 57000.99 88888.00 2002-11-21 09:05:12.848 325 15021.67 467.30 57002.09 88888.00 2002-11-21 09:05:13.848 325 15020.63 465.94 57004.05 88888.00 2002-11-21 09:05:14.848 325 15018.55 463.71 57004.90 88888.00 2002-11-21 09:05:15.848 325 15017.77 462.97 57005.15 88888.00 2002-11-21 09:05:16.848 325 15018.42 462.59 57007.11 88888.00 2002-11-21 09:05:17.848 325 15018.55 461.73 57007.59 88888.00 2002-11-21 09:05:18.848 325 15019.59 460.74 57008.45 88888.00 2002-11-21 09:05:19.848 325 15019.85 459.37 57009.55 88888.00 2002-11-21 09:05:20.848 325 15021.28 456.90 57011.14 88888.00 2002-11-21 09:05:21.848 325 15020.76 456.65 57011.63 88888.00 2002-11-21 09:05:22.848 325 15019.85 458.14 57011.75 88888.00 2002-11-21 09:05:23.848 325 15019.33 461.97 57012.36 88888.00 2002-11-21 09:05:24.848 325 15020.24 464.20 57012.24 88888.00 2002-11-21 09:05:25.848 325 15021.02 464.20 57012.61 88888.00 2002-11-21 09:05:26.848 325 15023.49 464.33 57013.95 88888.00 2002-11-21 09:05:27.848 325 15026.22 463.96 57013.95 88888.00 2002-11-21 09:05:28.848 325 15028.04 463.58 57014.81 88888.00 2002-11-21 09:05:29.848 325 15030.25 463.09 57015.79 88888.00 2002-11-21 09:05:30.848 325 15031.41 462.35 57016.89 88888.00 2002-11-21 09:05:31.848 325 15031.02 461.60 57017.38 88888.00 2002-11-21 09:05:32.848 325 15030.25 461.60 57018.23 88888.00 2002-11-21 09:05:33.848 325 15030.38 459.75 57018.48 88888.00 2002-11-21 09:05:34.848 325 15032.58 460.49 57018.72 88888.00 2002-11-21 09:05:35.848 325 15034.79 459.00 57019.45 88888.00 2002-11-21 09:05:36.848 325 15036.87 458.14 57020.31 88888.00 2002-11-21 09:05:37.848 325 15039.21 457.39 57020.55 88888.00 2002-11-21 09:05:38.848 325 15041.42 458.75 57021.90 88888.00 2002-11-21 09:05:39.848 325 15042.20 459.87 57022.39 88888.00 2002-11-21 09:05:40.848 325 15042.59 460.98 57022.39 88888.00 2002-11-21 09:05:41.848 325 15041.29 462.72 57022.88 88888.00 2002-11-21 09:05:42.848 325 15038.82 463.09 57023.00 88888.00 2002-11-21 09:05:43.848 325 15035.83 461.36 57024.10 88888.00 2002-11-21 09:05:44.848 325 15032.97 458.26 57023.49 88888.00 2002-11-21 09:05:45.848 325 15030.89 453.92 57023.49 88888.00 2002-11-21 09:05:46.848 325 15028.95 450.70 57024.22 88888.00 2002-11-21 09:05:47.848 325 15029.73 448.72 57025.08 88888.00 2002-11-21 09:05:48.848 325 15029.08 447.11 57024.46 88888.00 2002-11-21 09:05:49.848 325 15029.21 445.13 57024.59 88888.00 2002-11-21 09:05:50.848 325 15031.02 442.28 57024.83 88888.00 2002-11-21 09:05:51.848 325 15032.06 438.81 57025.45 88888.00 2002-11-21 09:05:52.848 325 15033.36 434.23 57025.08 88888.00 2002-11-21 09:05:53.848 325 15035.70 431.26 57025.08 88888.00 2002-11-21 09:05:54.848 325 15035.96 429.90 57025.57 88888.00 2002-11-21 09:05:55.848 325 15037.00 429.77 57025.08 88888.00 2002-11-21 09:05:56.848 325 15038.30 429.40 57025.69 88888.00 2002-11-21 09:05:57.848 325 15039.86 428.66 57024.71 88888.00 2002-11-21 09:05:58.848 325 15041.68 427.54 57023.86 88888.00 2002-11-21 09:05:59.848 325 15041.94 427.17 57023.86 88888.00 2002-11-21 09:06:00.848 325 15042.07 428.29 57022.88 88888.00 2002-11-21 09:06:01.848 325 15040.90 429.77 57022.75 88888.00 2002-11-21 09:06:02.848 325 15039.60 429.52 57021.90 88888.00 2002-11-21 09:06:03.848 325 15038.43 429.15 57021.90 88888.00 2002-11-21 09:06:04.848 325 15038.30 428.66 57021.29 88888.00 2002-11-21 09:06:05.848 325 15038.69 426.92 57020.43 88888.00 2002-11-21 09:06:06.848 325 15039.08 424.94 57020.43 88888.00 2002-11-21 09:06:07.848 325 15039.60 424.08 57020.43 88888.00 2002-11-21 09:06:08.848 325 15039.21 426.30 57019.33 88888.00 2002-11-21 09:06:09.848 325 15039.21 428.29 57019.33 88888.00 2002-11-21 09:06:10.848 325 15036.87 429.15 57018.60 88888.00 2002-11-21 09:06:11.848 325 15036.35 428.41 57018.23 88888.00 2002-11-21 09:06:12.848 325 15034.40 426.43 57017.38 88888.00 2002-11-21 09:06:13.848 325 15032.32 424.82 57017.50 88888.00 2002-11-21 09:06:14.848 325 15031.67 424.08 57016.27 88888.00 2002-11-21 09:06:15.848 325 15032.97 424.57 57015.66 88888.00 2002-11-21 09:06:16.848 325 15034.14 425.31 57014.07 88888.00 2002-11-21 09:06:17.848 325 15037.26 426.92 57013.83 88888.00 2002-11-21 09:06:18.848 325 15039.86 428.91 57013.34 88888.00 2002-11-21 09:06:19.848 325 15040.77 428.78 57013.22 88888.00 2002-11-21 09:06:20.848 325 15039.86 428.53 57012.85 88888.00 2002-11-21 09:06:21.848 325 15038.43 429.40 57012.97 88888.00 2002-11-21 09:06:22.848 325 15038.17 429.52 57012.73 88888.00 2002-11-21 09:06:23.848 325 15037.65 426.30 57012.73 88888.00 2002-11-21 09:06:24.848 325 15038.43 423.58 57012.97 88888.00 2002-11-21 09:06:25.848 325 15038.95 420.48 57013.46 88888.00 2002-11-21 09:06:26.848 325 15040.12 420.11 57013.46 88888.00 2002-11-21 09:06:27.848 325 15040.12 420.11 57014.44 88888.00 2002-11-21 09:06:28.848 325 15041.16 420.73 57015.42 88888.00 2002-11-21 09:06:29.848 325 15041.42 419.62 57015.79 88888.00 2002-11-21 09:06:30.848 325 15042.07 417.26 57017.13 88888.00 2002-11-21 09:06:31.848 325 15042.20 416.89 57018.60 88888.00 2002-11-21 09:06:32.848 325 15041.03 415.41 57018.23 88888.00 2002-11-21 09:06:33.848 325 15040.38 415.28 57018.72 88888.00 2002-11-21 09:06:34.848 325 15041.42 414.91 57018.72 88888.00 2002-11-21 09:06:35.848 325 15042.33 416.27 57019.82 88888.00 2002-11-21 09:06:36.848 325 15043.11 416.64 57019.94 88888.00 2002-11-21 09:06:37.848 325 15044.02 417.51 57021.29 88888.00 2002-11-21 09:06:38.848 325 15042.20 418.25 57021.90 88888.00 2002-11-21 09:06:39.848 325 15040.64 420.86 57022.63 88888.00 2002-11-21 09:06:40.848 325 15039.86 422.09 57023.73 88888.00 2002-11-21 09:06:41.848 325 15039.99 423.58 57024.59 88888.00 2002-11-21 09:06:42.848 325 15039.47 425.56 57026.30 88888.00 2002-11-21 09:06:43.848 325 15039.47 426.80 57027.89 88888.00 2002-11-21 09:06:44.848 325 15040.12 426.18 57028.26 88888.00 2002-11-21 09:06:45.848 325 15039.08 424.82 57029.85 88888.00 2002-11-21 09:06:46.848 325 15039.47 424.94 57031.44 88888.00 2002-11-21 09:06:47.848 325 15038.17 426.06 57032.41 88888.00 2002-11-21 09:06:48.848 325 15038.43 430.27 57032.90 88888.00 2002-11-21 09:06:49.848 325 15039.86 432.37 57033.15 88888.00 2002-11-21 09:06:50.848 325 15040.64 433.86 57033.52 88888.00 2002-11-21 09:06:51.848 325 15040.90 434.85 57034.98 88888.00 2002-11-21 09:06:52.848 325 15039.86 434.48 57035.47 88888.00 2002-11-21 09:06:53.848 325 15038.30 432.00 57036.20 88888.00 2002-11-21 09:06:54.848 325 15037.52 429.90 57036.33 88888.00 2002-11-21 09:06:55.848 325 15036.48 429.65 57037.30 88888.00 2002-11-21 09:06:56.848 325 15034.53 429.90 57038.53 88888.00 2002-11-21 09:06:57.848 325 15031.54 429.77 57038.41 88888.00 2002-11-21 09:06:58.848 325 15028.17 429.90 57038.28 88888.00 2002-11-21 09:06:59.848 325 15026.48 430.76 57039.38 88888.00 2002-11-21 09:07:00.848 325 15026.09 432.25 57039.02 88888.00 2002-11-21 09:07:01.848 325 15027.00 435.35 57038.65 88888.00 2002-11-21 09:07:02.848 325 15027.39 437.20 57038.53 88888.00 2002-11-21 09:07:03.848 325 15025.70 438.07 57039.26 88888.00 2002-11-21 09:07:04.848 325 15024.79 439.19 57038.89 88888.00 2002-11-21 09:07:05.848 325 15022.84 440.67 57039.02 88888.00 2002-11-21 09:07:06.848 325 15020.89 442.03 57038.04 88888.00 2002-11-21 09:07:07.848 325 15018.16 444.02 57038.28 88888.00 2002-11-21 09:07:08.848 325 15015.69 445.75 57037.30 88888.00 2002-11-21 09:07:09.848 325 15011.28 447.11 57037.67 88888.00 2002-11-21 09:07:10.848 325 15006.73 448.72 57036.33 88888.00 2002-11-21 09:07:11.848 325 15004.39 450.58 57035.35 88888.00 2002-11-21 09:07:12.848 325 15005.04 450.58 57034.00 88888.00 2002-11-21 09:07:13.848 325 15006.08 446.86 57034.00 88888.00 2002-11-21 09:07:14.848 325 15006.47 445.25 57033.88 88888.00 2002-11-21 09:07:15.848 325 15006.08 443.64 57033.88 88888.00 2002-11-21 09:07:16.848 325 15003.22 443.77 57033.27 88888.00 2002-11-21 09:07:17.848 325 15001.40 446.99 57033.15 88888.00 2002-11-21 09:07:18.848 325 14999.71 451.82 57033.52 88888.00 2002-11-21 09:07:19.848 325 14999.97 456.03 57033.15 88888.00 2002-11-21 09:07:20.848 325 15000.75 459.99 57033.27 88888.00 2002-11-21 09:07:21.848 325 15003.22 462.72 57034.37 88888.00 2002-11-21 09:07:22.848 325 15005.56 464.58 57034.37 88888.00 2002-11-21 09:07:23.848 325 15004.39 466.80 57035.23 88888.00 2002-11-21 09:07:24.848 325 15003.61 469.90 57034.61 88888.00 2002-11-21 09:07:25.848 325 14998.28 473.37 57034.98 88888.00 2002-11-21 09:07:26.848 325 14992.96 474.98 57034.86 88888.00 2002-11-21 09:07:27.848 325 14988.67 476.34 57034.37 88888.00 2002-11-21 09:07:28.848 325 14985.68 479.69 57034.74 88888.00 2002-11-21 09:07:29.848 325 14982.82 482.53 57033.76 88888.00 2002-11-21 09:07:30.848 325 14979.31 484.89 57034.37 88888.00 2002-11-21 09:07:31.848 325 14975.54 485.14 57033.15 88888.00 2002-11-21 09:07:32.848 325 14971.13 486.37 57032.66 88888.00 2002-11-21 09:07:33.848 325 14968.66 486.25 57032.41 88888.00 2002-11-21 09:07:34.848 325 14966.19 485.75 57031.80 88888.00 2002-11-21 09:07:35.848 325 14964.24 485.75 57031.56 88888.00 2002-11-21 09:07:36.848 325 14961.77 485.26 57031.80 88888.00 2002-11-21 09:07:37.848 325 14957.88 485.14 57032.17 88888.00 2002-11-21 09:07:38.848 325 14955.28 486.25 57030.82 88888.00 2002-11-21 09:07:39.848 325 14951.38 487.74 57030.82 88888.00 2002-11-21 09:07:40.848 325 14948.39 489.10 57029.97 88888.00 2002-11-21 09:07:41.848 325 14943.06 488.73 57028.38 88888.00 2002-11-21 09:07:42.848 325 14938.26 491.08 57027.04 88888.00 2002-11-21 09:07:43.848 325 14933.19 495.04 57025.57 88888.00 2002-11-21 09:07:44.848 325 14928.25 496.41 57023.73 88888.00 2002-11-21 09:07:45.848 325 14925.00 495.91 57022.14 88888.00 2002-11-21 09:07:46.848 325 14924.48 494.55 57020.55 88888.00 2002-11-21 09:07:47.848 325 14925.39 493.68 57018.60 88888.00 2002-11-21 09:07:48.848 325 14925.65 492.81 57016.64 88888.00 2002-11-21 09:07:49.848 325 14923.44 491.45 57014.81 88888.00 2002-11-21 09:07:50.848 325 14918.90 490.21 57013.46 88888.00 2002-11-21 09:07:51.848 325 14915.91 492.69 57012.73 88888.00 2002-11-21 09:07:52.848 325 14912.01 494.67 57010.65 88888.00 2002-11-21 09:07:53.848 325 14908.24 496.65 57009.55 88888.00 2002-11-21 09:07:54.848 325 14905.38 499.87 57008.94 88888.00 2002-11-21 09:07:55.848 325 14902.01 502.10 57008.94 88888.00 2002-11-21 09:07:56.848 325 14898.11 504.08 57008.08 88888.00 2002-11-21 09:07:57.848 325 14896.29 509.78 57008.08 88888.00 2002-11-21 09:07:58.848 325 14893.95 514.61 57006.74 88888.00 2002-11-21 09:07:59.848 325 14893.69 518.70 57006.25 88888.00 2002-11-21 09:08:00.848 325 14894.86 522.66 57005.76 88888.00 2002-11-21 09:08:01.848 325 14895.64 524.40 57004.90 88888.00 2002-11-21 09:08:02.848 325 14896.16 525.76 57004.41 88888.00 2002-11-21 09:08:03.848 325 14895.64 527.86 57004.17 88888.00 2002-11-21 09:08:04.848 325 14894.47 527.99 57003.80 88888.00 2002-11-21 09:08:05.848 325 14894.08 526.87 57003.44 88888.00 2002-11-21 09:08:06.848 325 14892.65 523.53 57002.95 88888.00 2002-11-21 09:08:07.848 325 14891.74 518.95 57003.44 88888.00 2002-11-21 09:08:08.848 325 14890.96 515.48 57002.70 88888.00 2002-11-21 09:08:09.848 325 14889.53 510.90 57003.07 88888.00 2002-11-21 09:08:10.848 325 14890.18 507.06 57003.80 88888.00 2002-11-21 09:08:11.848 325 14889.14 501.48 57004.29 88888.00 2002-11-21 09:08:12.848 325 14889.27 497.27 57004.17 88888.00 2002-11-21 09:08:13.848 325 14890.18 491.58 57004.29 88888.00 2002-11-21 09:08:14.848 325 14890.44 486.99 57005.27 88888.00 2002-11-21 09:08:15.848 325 14889.66 483.28 57004.90 88888.00 2002-11-21 09:08:16.848 325 14888.23 478.94 57006.74 88888.00 2002-11-21 09:08:17.848 325 14885.89 476.09 57007.47 88888.00 2002-11-21 09:08:18.848 325 14884.34 472.38 57009.06 88888.00 2002-11-21 09:08:19.848 325 14882.91 468.17 57010.53 88888.00 2002-11-21 09:08:20.848 325 14881.74 462.97 57012.24 88888.00 2002-11-21 09:08:21.848 325 14881.09 458.88 57014.81 88888.00 2002-11-21 09:08:22.848 325 14881.61 455.04 57016.40 88888.00 2002-11-21 09:08:23.848 325 14883.04 453.30 57019.09 88888.00 2002-11-21 09:08:24.848 325 14884.21 454.67 57021.29 88888.00 2002-11-21 09:08:25.848 325 14884.73 460.86 57022.02 88888.00 2002-11-21 09:08:26.848 325 14882.39 464.08 57022.75 88888.00 2002-11-21 09:08:27.848 325 14882.39 465.81 57023.24 88888.00 2002-11-21 09:08:28.848 325 14881.09 465.81 57023.73 88888.00 2002-11-21 09:08:29.848 325 14879.66 466.06 57024.22 88888.00 2002-11-21 09:08:30.848 325 14880.31 467.18 57024.22 88888.00 2002-11-21 09:08:31.848 325 14879.40 467.55 57023.98 88888.00 2002-11-21 09:08:32.848 325 14878.23 468.54 57025.32 88888.00 2002-11-21 09:08:33.848 325 14875.37 473.00 57025.57 88888.00 2002-11-21 09:08:34.848 325 14872.12 478.45 57026.67 88888.00 2002-11-21 09:08:35.848 325 14869.00 483.15 57026.91 88888.00 2002-11-21 09:08:36.848 325 14866.67 486.75 57027.77 88888.00 2002-11-21 09:08:37.848 325 14867.71 488.73 57029.36 88888.00 2002-11-21 09:08:38.848 325 14870.82 491.33 57028.75 88888.00 2002-11-21 09:08:39.848 325 14871.73 491.20 57029.60 88888.00 2002-11-21 09:08:40.848 325 14872.51 487.36 57029.97 88888.00 2002-11-21 09:08:41.848 325 14874.33 482.41 57031.80 88888.00 2002-11-21 09:08:42.848 325 14874.85 477.58 57033.52 88888.00 2002-11-21 09:08:43.848 325 14874.72 475.47 57034.74 88888.00 2002-11-21 09:08:44.848 325 14874.59 476.34 57036.69 88888.00 2002-11-21 09:08:45.848 325 14876.15 475.60 57037.30 88888.00 2002-11-21 09:08:46.848 325 14877.06 472.38 57038.65 88888.00 2002-11-21 09:08:47.848 325 14878.62 466.31 57040.24 88888.00 2002-11-21 09:08:48.848 325 14882.26 460.12 57041.83 88888.00 2002-11-21 09:08:49.848 325 14885.63 456.53 57043.54 88888.00 2002-11-21 09:08:50.848 325 14888.62 457.27 57045.62 88888.00 2002-11-21 09:08:51.848 325 14888.36 461.48 57047.70 88888.00 2002-11-21 09:08:52.848 325 14885.89 467.92 57048.06 88888.00 2002-11-21 09:08:53.848 325 14885.89 471.76 57048.92 88888.00 2002-11-21 09:08:54.848 325 14885.89 473.49 57048.06 88888.00 2002-11-21 09:08:55.848 325 14885.63 473.74 57048.80 88888.00 2002-11-21 09:08:56.848 325 14884.86 473.00 57049.04 88888.00 2002-11-21 09:08:57.848 325 14886.15 469.03 57049.41 88888.00 2002-11-21 09:08:58.848 325 14887.32 464.08 57051.36 88888.00 2002-11-21 09:08:59.848 325 14888.36 458.88 57051.12 88888.00 2002-11-21 09:09:00.848 325 14888.36 456.03 57052.46 88888.00 2002-11-21 09:09:01.848 325 14892.26 453.30 57052.46 88888.00 2002-11-21 09:09:02.848 325 14896.16 450.46 57053.81 88888.00 2002-11-21 09:09:03.848 325 14899.80 448.35 57055.77 88888.00 2002-11-21 09:09:04.848 325 14899.93 450.33 57056.99 88888.00 2002-11-21 09:09:05.848 325 14899.80 455.66 57057.97 88888.00 2002-11-21 09:09:06.848 325 14900.45 458.75 57059.80 88888.00 2002-11-21 09:09:07.848 325 14900.97 461.60 57061.51 88888.00 2002-11-21 09:09:08.848 325 14900.58 466.06 57063.84 88888.00 2002-11-21 09:09:09.848 325 14897.98 471.26 57065.06 88888.00 2002-11-21 09:09:10.848 325 14894.08 474.98 57065.55 88888.00 2002-11-21 09:09:11.848 325 14894.21 475.35 57067.38 88888.00 2002-11-21 09:09:12.848 325 14895.25 473.00 57070.07 88888.00 2002-11-21 09:09:13.848 325 14898.89 469.16 57071.54 88888.00 2002-11-21 09:09:14.848 325 14902.14 466.06 57073.62 88888.00 2002-11-21 09:09:15.848 325 14906.03 466.68 57075.09 88888.00 2002-11-21 09:09:16.848 325 14909.80 468.79 57077.41 88888.00 2002-11-21 09:09:17.848 325 14910.45 475.97 57078.88 88888.00 2002-11-21 09:09:18.848 325 14905.25 483.53 57081.32 88888.00 2002-11-21 09:09:19.848 325 14900.32 491.45 57082.54 88888.00 2002-11-21 09:09:20.848 325 14895.90 496.16 57084.50 88888.00 2002-11-21 09:09:21.848 325 14892.78 497.15 57085.23 88888.00 2002-11-21 09:09:22.848 325 14892.00 497.03 57087.55 88888.00 2002-11-21 09:09:23.848 325 14893.43 495.29 57088.78 88888.00 2002-11-21 09:09:24.848 325 14893.95 493.43 57090.00 88888.00 2002-11-21 09:09:25.848 325 14894.86 490.83 57089.88 88888.00 2002-11-21 09:09:26.848 325 14894.99 488.48 57090.49 88888.00 2002-11-21 09:09:27.848 325 14895.90 488.85 57090.12 88888.00 2002-11-21 09:09:28.848 325 14898.63 488.60 57089.76 88888.00 2002-11-21 09:09:29.848 325 14900.06 488.73 57089.51 88888.00 2002-11-21 09:09:30.848 325 14903.83 489.47 57088.41 88888.00 2002-11-21 09:09:31.848 325 14905.77 488.97 57087.80 88888.00 2002-11-21 09:09:32.848 325 14905.77 491.08 57087.43 88888.00 2002-11-21 09:09:33.848 325 14904.34 491.20 57087.55 88888.00 2002-11-21 09:09:34.848 325 14904.08 490.83 57086.70 88888.00 2002-11-21 09:09:35.848 325 14905.12 487.98 57087.43 88888.00 2002-11-21 09:09:36.848 325 14906.81 484.64 57086.58 88888.00 2002-11-21 09:09:37.848 325 14907.85 481.42 57086.82 88888.00 2002-11-21 09:09:38.848 325 14905.64 478.57 57087.31 88888.00 2002-11-21 09:09:39.848 325 14902.40 476.22 57086.33 88888.00 2002-11-21 09:09:40.848 325 14899.54 472.87 57084.99 88888.00 2002-11-21 09:09:41.848 325 14898.89 467.42 57084.62 88888.00 2002-11-21 09:09:42.848 325 14897.33 463.58 57083.40 88888.00 2002-11-21 09:09:43.848 325 14897.20 460.61 57081.44 88888.00 2002-11-21 09:09:44.848 325 14896.29 459.50 57079.36 88888.00 2002-11-21 09:09:45.848 325 14892.39 460.12 57077.29 88888.00 2002-11-21 09:09:46.848 325 14885.25 463.71 57075.33 88888.00 2002-11-21 09:09:47.848 325 14879.66 466.93 57072.39 88888.00 2002-11-21 09:09:48.848 325 14876.54 470.15 57070.44 88888.00 2002-11-21 09:09:49.848 325 14875.11 478.45 57067.99 88888.00 2002-11-21 09:09:50.848 325 14874.20 487.49 57066.16 88888.00 2002-11-21 09:09:51.848 325 14874.59 496.65 57063.35 88888.00 2002-11-21 09:09:52.848 325 14875.11 504.33 57062.00 88888.00 2002-11-21 09:09:53.848 325 14875.37 509.29 57061.27 88888.00 2002-11-21 09:09:54.848 325 14878.49 511.64 57060.78 88888.00 2002-11-21 09:09:55.848 325 14880.57 510.40 57060.78 88888.00 2002-11-21 09:09:56.848 325 14883.30 507.80 57059.92 88888.00 2002-11-21 09:09:57.848 325 14886.28 504.21 57059.31 88888.00 2002-11-21 09:09:58.848 325 14888.36 502.47 57058.70 88888.00 2002-11-21 09:09:59.848 325 14891.48 501.11 57057.72 88888.00 2002-11-21 09:10:00.848 325 14895.25 500.12 57057.72 88888.00 2002-11-21 09:10:01.848 325 14896.16 500.25 57057.60 88888.00 2002-11-21 09:10:02.848 325 14896.81 501.48 57056.62 88888.00 2002-11-21 09:10:03.848 325 14899.80 503.84 57057.23 88888.00 2002-11-21 09:10:04.848 325 14902.66 503.47 57057.97 88888.00 2002-11-21 09:10:05.848 325 14905.12 501.11 57059.92 88888.00 2002-11-21 09:10:06.848 325 14906.55 498.76 57061.02 88888.00 2002-11-21 09:10:07.848 325 14908.37 498.26 57061.88 88888.00 2002-11-21 09:10:08.848 325 14909.28 501.86 57063.23 88888.00 2002-11-21 09:10:09.848 325 14910.06 507.80 57064.69 88888.00 2002-11-21 09:10:10.848 325 14910.58 515.36 57064.69 88888.00 2002-11-21 09:10:11.848 325 14907.98 523.78 57065.91 88888.00 2002-11-21 09:10:12.848 325 14905.51 532.08 57067.38 88888.00 2002-11-21 09:10:13.848 325 14901.75 539.26 57068.24 88888.00 2002-11-21 09:10:14.848 325 14899.41 542.36 57069.71 88888.00 2002-11-21 09:10:15.848 325 14896.68 541.74 57071.79 88888.00 2002-11-21 09:10:16.848 325 14895.12 540.62 57072.03 88888.00 2002-11-21 09:10:17.848 325 14894.60 536.78 57072.76 88888.00 2002-11-21 09:10:18.848 325 14893.95 532.70 57073.38 88888.00 2002-11-21 09:10:19.848 325 14892.78 527.49 57073.13 88888.00 2002-11-21 09:10:20.848 325 14892.65 521.92 57073.86 88888.00 2002-11-21 09:10:21.848 325 14893.04 515.85 57072.76 88888.00 2002-11-21 09:10:22.848 325 14892.78 510.15 57071.54 88888.00 2002-11-21 09:10:23.848 325 14894.60 504.70 57071.05 88888.00 2002-11-21 09:10:24.848 325 14897.20 501.86 57070.44 88888.00 2002-11-21 09:10:25.848 325 14900.58 500.37 57069.58 88888.00 2002-11-21 09:10:26.848 325 14905.38 501.86 57068.61 88888.00 2002-11-21 09:10:27.848 325 14909.54 501.86 57068.73 88888.00 2002-11-21 09:10:28.848 325 14913.18 503.22 57068.61 88888.00 2002-11-21 09:10:29.848 325 14915.91 507.55 57068.61 88888.00 2002-11-21 09:10:30.848 325 14918.38 513.50 57069.21 88888.00 2002-11-21 09:10:31.848 325 14918.12 521.92 57068.73 88888.00 2002-11-21 09:10:32.848 325 14916.56 530.09 57069.34 88888.00 2002-11-21 09:10:33.848 325 14914.87 535.79 57069.58 88888.00 2002-11-21 09:10:34.848 325 14912.40 540.00 57070.44 88888.00 2002-11-21 09:10:35.848 325 14908.89 544.34 57070.07 88888.00 2002-11-21 09:10:36.848 325 14906.55 550.53 57071.17 88888.00 2002-11-21 09:10:37.848 325 14904.86 553.87 57070.93 88888.00 2002-11-21 09:10:38.848 325 14905.90 557.59 57070.80 88888.00 2002-11-21 09:10:39.848 325 14906.42 563.16 57070.20 88888.00 2002-11-21 09:10:40.848 325 14905.64 568.86 57069.83 88888.00 2002-11-21 09:10:41.848 325 14906.55 572.20 57069.46 88888.00 2002-11-21 09:10:42.848 325 14906.29 573.94 57069.09 88888.00 2002-11-21 09:10:43.848 325 14906.94 577.90 57067.87 88888.00 2002-11-21 09:10:44.848 325 14905.25 581.62 57067.75 88888.00 2002-11-21 09:10:45.848 325 14903.30 581.62 57067.50 88888.00 2002-11-21 09:10:46.848 325 14902.66 580.01 57066.53 88888.00 2002-11-21 09:10:47.848 325 14902.53 578.64 57065.43 88888.00 2002-11-21 09:10:48.848 325 14900.19 577.41 57064.69 88888.00 2002-11-21 09:10:49.848 325 14899.15 574.56 57063.84 88888.00 2002-11-21 09:10:50.848 325 14900.71 571.59 57062.37 88888.00 2002-11-21 09:10:51.848 325 14900.97 567.87 57060.90 88888.00 2002-11-21 09:10:52.848 325 14902.27 563.41 57060.54 88888.00 2002-11-21 09:10:53.848 325 14905.64 557.09 57059.31 88888.00 2002-11-21 09:10:54.848 325 14907.59 551.27 57058.34 88888.00 2002-11-21 09:10:55.848 325 14906.68 543.72 57057.11 88888.00 2002-11-21 09:10:56.848 325 14904.73 537.03 57056.38 88888.00 2002-11-21 09:10:57.848 325 14903.43 531.58 57056.38 88888.00 2002-11-21 09:10:58.848 325 14902.14 526.38 57055.64 88888.00 2002-11-21 09:10:59.848 325 14900.97 524.64 57055.16 88888.00 2002-11-21 09:11:00.848 325 14901.75 523.28 57056.87 88888.00 2002-11-21 09:11:01.848 325 14904.47 526.50 57055.89 88888.00 2002-11-21 09:11:02.848 325 14908.76 530.71 57056.87 88888.00 2002-11-21 09:11:03.848 325 14912.27 536.41 57057.60 88888.00 2002-11-21 09:11:04.848 325 14915.52 541.36 57058.58 88888.00 2002-11-21 09:11:05.848 325 14915.39 543.10 57058.82 88888.00 2002-11-21 09:11:06.848 325 14914.09 542.23 57060.05 88888.00 2002-11-21 09:11:07.848 325 14914.48 540.13 57059.92 88888.00 2002-11-21 09:11:08.848 325 14913.83 539.01 57059.92 88888.00 2002-11-21 09:11:09.848 325 14912.53 537.40 57060.78 88888.00 2002-11-21 09:11:10.848 325 14912.01 536.53 57061.14 88888.00 2002-11-21 09:11:11.848 325 14910.71 535.17 57061.88 88888.00 2002-11-21 09:11:12.848 325 14910.06 534.80 57061.64 88888.00 2002-11-21 09:11:13.848 325 14911.23 535.67 57061.64 88888.00 2002-11-21 09:11:14.848 325 14913.18 537.90 57062.61 88888.00 2002-11-21 09:11:15.848 325 14915.00 540.75 57063.84 88888.00 2002-11-21 09:11:16.848 325 14915.65 544.46 57064.57 88888.00 2002-11-21 09:11:17.848 325 14919.16 548.67 57065.43 88888.00 2002-11-21 09:11:18.848 325 14920.46 552.64 57065.79 88888.00 2002-11-21 09:11:19.848 325 14921.88 556.85 57067.38 88888.00 2002-11-21 09:11:20.848 325 14922.66 561.80 57067.99 88888.00 2002-11-21 09:11:21.848 325 14922.40 567.50 57068.48 88888.00 2002-11-21 09:11:22.848 325 14921.62 573.20 57068.61 88888.00 2002-11-21 09:11:23.848 325 14921.75 578.27 57069.46 88888.00 2002-11-21 09:11:24.848 325 14920.46 581.62 57069.09 88888.00 2002-11-21 09:11:25.848 325 14917.73 585.83 57069.09 88888.00 2002-11-21 09:11:26.848 325 14915.65 590.41 57068.97 88888.00 2002-11-21 09:11:27.848 325 14915.26 594.25 57068.97 88888.00 2002-11-21 09:11:28.848 325 14914.87 596.36 57067.26 88888.00 2002-11-21 09:11:29.848 325 14916.69 599.70 57067.14 88888.00 2002-11-21 09:11:30.848 325 14918.51 605.65 57065.91 88888.00 2002-11-21 09:11:31.848 325 14920.46 609.61 57064.32 88888.00 2002-11-21 09:11:32.848 325 14924.61 611.09 57064.45 88888.00 2002-11-21 09:11:33.848 325 14928.77 611.84 57062.98 88888.00 2002-11-21 09:11:34.848 325 14931.11 610.23 57062.61 88888.00 2002-11-21 09:11:35.848 325 14931.37 608.12 57062.98 88888.00 2002-11-21 09:11:36.848 325 14933.19 604.28 57062.00 88888.00 2002-11-21 09:11:37.848 325 14934.88 600.57 57061.27 88888.00 2002-11-21 09:11:38.848 325 14937.61 598.34 57060.54 88888.00 2002-11-21 09:11:39.848 325 14940.46 597.59 57060.29 88888.00 2002-11-21 09:11:40.848 325 14942.28 596.23 57060.17 88888.00 2002-11-21 09:11:41.848 325 14944.75 594.87 57059.68 88888.00 2002-11-21 09:11:42.848 325 14947.35 593.14 57059.19 88888.00 2002-11-21 09:11:43.848 325 14948.65 594.50 57059.19 88888.00 2002-11-21 09:11:44.848 325 14948.39 596.85 57059.68 88888.00 2002-11-21 09:11:45.848 325 14945.01 600.44 57060.17 88888.00 2002-11-21 09:11:46.848 325 14941.11 604.78 57060.05 88888.00 2002-11-21 09:11:47.848 325 14936.18 612.46 57061.02 88888.00 2002-11-21 09:11:48.848 325 14931.37 618.77 57061.27 88888.00 2002-11-21 09:11:49.848 325 14927.34 623.36 57061.64 88888.00 2002-11-21 09:11:50.848 325 14925.13 629.80 57061.14 88888.00 2002-11-21 09:11:51.848 325 14923.31 635.37 57062.12 88888.00 2002-11-21 09:11:52.848 325 14923.31 638.71 57063.23 88888.00 2002-11-21 09:11:53.848 325 14926.04 641.19 57064.32 88888.00 2002-11-21 09:11:54.848 325 14931.50 641.69 57065.18 88888.00 2002-11-21 09:11:55.848 325 14935.01 641.93 57067.50 88888.00 2002-11-21 09:11:56.848 325 14936.96 642.93 57069.46 88888.00 2002-11-21 09:11:57.848 325 14937.48 644.78 57071.54 88888.00 2002-11-21 09:11:58.848 325 14935.79 648.75 57072.88 88888.00 2002-11-21 09:11:59.848 325 14933.84 653.58 57074.23 88888.00 2002-11-21 09:12:00.848 325 14932.41 658.53 57075.70 88888.00 2002-11-21 09:12:01.848 325 14932.93 662.00 57076.68 88888.00 2002-11-21 09:12:02.848 325 14933.97 664.97 57078.75 88888.00 2002-11-21 09:12:03.848 325 14931.63 667.08 57079.00 88888.00 2002-11-21 09:12:04.848 325 14928.77 668.44 57080.59 88888.00 2002-11-21 09:12:05.848 325 14924.61 669.06 57080.71 88888.00 2002-11-21 09:12:06.848 325 14920.33 669.18 57081.57 88888.00 2002-11-21 09:12:07.848 325 14917.47 669.18 57082.54 88888.00 2002-11-21 09:12:08.848 325 14915.26 667.32 57082.54 88888.00 2002-11-21 09:12:09.848 325 14914.87 666.71 57083.16 88888.00 2002-11-21 09:12:10.848 325 14915.26 664.85 57083.89 88888.00 2002-11-21 09:12:11.848 325 14915.39 660.64 57083.77 88888.00 2002-11-21 09:12:12.848 325 14916.17 655.56 57084.50 88888.00 2002-11-21 09:12:13.848 325 14917.60 648.87 57084.87 88888.00 2002-11-21 09:12:14.848 325 14919.94 645.15 57085.72 88888.00 2002-11-21 09:12:15.848 325 14923.57 643.79 57085.23 88888.00 2002-11-21 09:12:16.848 325 14927.47 642.68 57086.46 88888.00 2002-11-21 09:12:17.848 325 14930.98 640.08 57086.95 88888.00 2002-11-21 09:12:18.848 325 14933.97 636.36 57087.43 88888.00 2002-11-21 09:12:19.848 325 14938.26 633.64 57088.90 88888.00 2002-11-21 09:12:20.848 325 14941.37 631.65 57089.63 88888.00 2002-11-21 09:12:21.848 325 14942.67 631.65 57090.61 88888.00 2002-11-21 09:12:22.848 325 14944.49 633.14 57091.96 88888.00 2002-11-21 09:12:23.848 325 14945.40 637.85 57093.67 88888.00 2002-11-21 09:12:24.848 325 14944.88 640.94 57093.91 88888.00 2002-11-21 09:12:25.848 325 14943.32 643.92 57094.77 88888.00 2002-11-21 09:12:26.848 325 14942.41 647.26 57095.02 88888.00 2002-11-21 09:12:27.848 325 14942.02 651.22 57095.26 88888.00 2002-11-21 09:12:28.848 325 14941.37 653.45 57095.02 88888.00 2002-11-21 09:12:29.848 325 14940.08 657.42 57095.50 88888.00 2002-11-21 09:12:30.848 325 14938.65 662.00 57095.14 88888.00 2002-11-21 09:12:31.848 325 14939.04 664.97 57094.89 88888.00 2002-11-21 09:12:32.848 325 14938.52 666.33 57093.55 88888.00 2002-11-21 09:12:33.848 325 14938.39 667.45 57092.94 88888.00 2002-11-21 09:12:34.848 325 14937.74 670.54 57091.59 88888.00 2002-11-21 09:12:35.848 325 14937.09 670.79 57090.98 88888.00 2002-11-21 09:12:36.848 325 14938.52 668.19 57089.88 88888.00 2002-11-21 09:12:37.848 325 14940.21 668.32 57089.02 88888.00 2002-11-21 09:12:38.848 325 14942.93 668.32 57088.17 88888.00 2002-11-21 09:12:39.848 325 14943.84 668.32 57087.80 88888.00 2002-11-21 09:12:40.848 325 14943.45 666.71 57088.41 88888.00 2002-11-21 09:12:41.848 325 14942.02 666.71 57088.17 88888.00 2002-11-21 09:12:42.848 325 14941.63 666.83 57088.17 88888.00 2002-11-21 09:12:43.848 325 14943.06 667.82 57088.17 88888.00 2002-11-21 09:12:44.848 325 14943.84 666.95 57089.14 88888.00 2002-11-21 09:12:45.848 325 14945.53 669.31 57089.63 88888.00 2002-11-21 09:12:46.848 325 14946.70 671.78 57091.10 88888.00 2002-11-21 09:12:47.848 325 14947.61 672.28 57091.71 88888.00 2002-11-21 09:12:48.848 325 14946.83 671.91 57092.08 88888.00 2002-11-21 09:12:49.848 325 14947.48 670.17 57093.55 88888.00 2002-11-21 09:12:50.848 325 14948.52 669.80 57093.55 88888.00 2002-11-21 09:12:51.848 325 14949.95 668.81 57094.16 88888.00 2002-11-21 09:12:52.848 325 14949.56 664.60 57094.89 88888.00 2002-11-21 09:12:53.848 325 14950.21 658.65 57095.14 88888.00 2002-11-21 09:12:54.848 325 14949.30 655.19 57096.11 88888.00 2002-11-21 09:12:55.848 325 14949.69 654.82 57096.85 88888.00 2002-11-21 09:12:56.848 325 14949.69 653.70 57097.58 88888.00 2002-11-21 09:12:57.848 325 14948.39 653.33 57098.19 88888.00 2002-11-21 09:12:58.848 325 14946.18 653.82 57099.05 88888.00 2002-11-21 09:12:59.848 325 14942.54 653.33 57099.91 88888.00 2002-11-21 09:13:00.848 325 14937.48 652.59 57100.88 88888.00 2002-11-21 09:13:01.848 325 14931.63 650.73 57100.88 88888.00 2002-11-21 09:13:02.848 325 14925.13 647.76 57101.74 88888.00 2002-11-21 09:13:03.848 325 14917.60 646.89 57101.00 88888.00 2002-11-21 09:13:04.848 325 14911.10 648.99 57099.17 88888.00 2002-11-21 09:13:05.848 325 14904.47 655.31 57098.32 88888.00 2002-11-21 09:13:06.848 325 14898.89 661.50 57096.85 88888.00 2002-11-21 09:13:07.848 325 14893.17 667.08 57095.02 88888.00 2002-11-21 09:13:08.848 325 14888.75 670.05 57093.55 88888.00 2002-11-21 09:13:09.848 325 14884.99 673.02 57092.45 88888.00 2002-11-21 09:13:10.848 325 14881.74 674.26 57091.10 88888.00 2002-11-21 09:13:11.848 325 14878.10 675.00 57088.78 88888.00 2002-11-21 09:13:12.848 325 14873.55 673.52 57087.43 88888.00 2002-11-21 09:13:13.848 325 14868.09 671.91 57085.48 88888.00 2002-11-21 09:13:14.848 325 14863.55 668.44 57082.79 88888.00 2002-11-21 09:13:15.848 325 14860.30 666.71 57081.81 88888.00 2002-11-21 09:13:16.848 325 14856.14 667.45 57079.12 88888.00 2002-11-21 09:13:17.848 325 14850.68 669.06 57076.55 88888.00 2002-11-21 09:13:18.848 325 14845.36 669.43 57073.98 88888.00 2002-11-21 09:13:19.848 325 14840.03 669.06 57071.79 88888.00 2002-11-21 09:13:20.848 325 14835.61 669.31 57069.34 88888.00 2002-11-21 09:13:21.848 325 14832.23 670.67 57067.02 88888.00 2002-11-21 09:13:22.848 325 14827.82 671.91 57064.57 88888.00 2002-11-21 09:13:23.848 325 14827.04 670.42 57062.37 88888.00 2002-11-21 09:13:24.848 325 14827.17 667.45 57060.41 88888.00 2002-11-21 09:13:25.848 325 14828.21 663.61 57057.84 88888.00 2002-11-21 09:13:26.848 325 14826.78 660.39 57057.36 88888.00 2002-11-21 09:13:27.848 325 14823.79 657.17 57055.77 88888.00 2002-11-21 09:13:28.848 325 14820.28 653.82 57053.32 88888.00 2002-11-21 09:13:29.848 325 14818.07 651.22 57052.59 88888.00 2002-11-21 09:13:30.848 325 14814.82 651.10 57050.51 88888.00 2002-11-21 09:13:31.848 325 14812.36 650.85 57047.45 88888.00 2002-11-21 09:13:32.848 325 14810.80 649.74 57046.35 88888.00 2002-11-21 09:13:33.848 325 14808.98 647.76 57044.39 88888.00 2002-11-21 09:13:34.848 325 14805.60 644.66 57041.83 88888.00 2002-11-21 09:13:35.848 325 14801.70 643.17 57040.36 88888.00 2002-11-21 09:13:36.848 325 14797.15 642.31 57036.82 88888.00 2002-11-21 09:13:37.848 325 14791.44 644.91 57034.25 88888.00 2002-11-21 09:13:38.848 325 14786.76 645.65 57031.19 88888.00 2002-11-21 09:13:39.848 325 14782.60 647.63 57029.36 88888.00 2002-11-21 09:13:40.848 325 14777.40 649.12 57025.93 88888.00 2002-11-21 09:13:41.848 325 14773.38 652.21 57023.98 88888.00 2002-11-21 09:13:42.848 325 14767.14 656.55 57022.02 88888.00 2002-11-21 09:13:43.848 325 14762.07 660.39 57020.07 88888.00 2002-11-21 09:13:44.848 325 14757.40 665.09 57018.96 88888.00 2002-11-21 09:13:45.848 325 14752.85 669.68 57017.99 88888.00 2002-11-21 09:13:46.848 325 14749.08 675.75 57016.52 88888.00 2002-11-21 09:13:47.848 325 14745.05 679.96 57017.01 88888.00 2002-11-21 09:13:48.848 325 14739.86 683.92 57016.64 88888.00 2002-11-21 09:13:49.848 325 14734.66 685.90 57017.01 88888.00 2002-11-21 09:13:50.848 325 14729.46 686.03 57016.89 88888.00 2002-11-21 09:13:51.848 325 14725.95 687.02 57017.13 88888.00 2002-11-21 09:13:52.848 325 14722.44 687.88 57016.89 88888.00 2002-11-21 09:13:53.848 325 14718.68 684.91 57016.64 88888.00 2002-11-21 09:13:54.848 325 14716.73 678.97 57016.52 88888.00 2002-11-21 09:13:55.848 325 14717.12 673.15 57015.79 88888.00 2002-11-21 09:13:56.848 325 14716.47 668.44 57015.30 88888.00 2002-11-21 09:13:57.848 325 14715.04 664.97 57015.66 88888.00 2002-11-21 09:13:58.848 325 14711.66 661.38 57014.93 88888.00 2002-11-21 09:13:59.848 325 14709.06 657.79 57014.56 88888.00 2002-11-21 09:14:00.848 325 14705.81 652.96 57013.95 88888.00 2002-11-21 09:14:01.848 325 14701.79 652.34 57014.20 88888.00 2002-11-21 09:14:02.848 325 14696.59 652.59 57013.83 88888.00 2002-11-21 09:14:03.848 325 14691.78 653.20 57012.85 88888.00 2002-11-21 09:14:04.848 325 14689.44 656.05 57012.97 88888.00 2002-11-21 09:14:05.848 325 14686.19 660.26 57012.12 88888.00 2002-11-21 09:14:06.848 325 14682.95 664.23 57012.48 88888.00 2002-11-21 09:14:07.848 325 14678.01 671.04 57012.36 88888.00 2002-11-21 09:14:08.848 325 14672.68 677.60 57012.12 88888.00 2002-11-21 09:14:09.848 325 14669.43 683.18 57012.61 88888.00 2002-11-21 09:14:10.848 325 14668.52 686.15 57011.75 88888.00 2002-11-21 09:14:11.848 325 14666.96 689.37 57011.88 88888.00 2002-11-21 09:14:12.848 325 14668.26 691.85 57012.36 88888.00 2002-11-21 09:14:13.848 325 14668.13 695.07 57012.00 88888.00 2002-11-21 09:14:14.848 325 14668.00 696.68 57012.61 88888.00 2002-11-21 09:14:15.848 325 14668.91 696.80 57012.24 88888.00 2002-11-21 09:14:16.848 325 14670.73 697.30 57011.63 88888.00 2002-11-21 09:14:17.848 325 14671.64 697.17 57011.26 88888.00 2002-11-21 09:14:18.848 325 14671.90 696.93 57010.77 88888.00 2002-11-21 09:14:19.848 325 14671.25 698.66 57009.06 88888.00 2002-11-21 09:14:20.848 325 14665.15 702.75 57007.35 88888.00 2002-11-21 09:14:21.848 325 14659.82 705.60 57006.74 88888.00 2002-11-21 09:14:22.848 325 14654.88 709.06 57005.39 88888.00 2002-11-21 09:14:23.848 325 14655.14 711.79 57003.68 88888.00 2002-11-21 09:14:24.848 325 14655.92 710.80 57003.68 88888.00 2002-11-21 09:14:25.848 325 14656.96 708.20 57004.41 88888.00 2002-11-21 09:14:26.848 325 14658.65 705.22 57005.15 88888.00 2002-11-21 09:14:27.848 325 14659.95 703.61 57006.74 88888.00 2002-11-21 09:14:28.848 325 14657.48 703.24 57008.70 88888.00 2002-11-21 09:14:29.848 325 14656.18 702.50 57009.92 88888.00 2002-11-21 09:14:30.848 325 14653.71 702.62 57011.63 88888.00 2002-11-21 09:14:31.848 325 14653.32 700.89 57012.85 88888.00 2002-11-21 09:14:32.848 325 14652.41 697.54 57015.05 88888.00 2002-11-21 09:14:33.848 325 14650.59 695.19 57016.77 88888.00 2002-11-21 09:14:34.848 325 14648.13 696.31 57018.72 88888.00 2002-11-21 09:14:35.848 325 14644.36 698.29 57020.19 88888.00 2002-11-21 09:14:36.848 325 14641.50 700.89 57021.16 88888.00 2002-11-21 09:14:37.848 325 14638.90 702.25 57023.12 88888.00 2002-11-21 09:14:38.848 325 14636.43 702.00 57024.59 88888.00 2002-11-21 09:14:39.848 325 14633.70 703.74 57025.32 88888.00 2002-11-21 09:14:40.848 325 14629.81 706.34 57026.05 88888.00 2002-11-21 09:14:41.848 325 14627.99 708.94 57025.81 88888.00 2002-11-21 09:14:42.848 325 14629.81 709.93 57026.05 88888.00 2002-11-21 09:14:43.848 325 14633.31 710.55 57026.42 88888.00 2002-11-21 09:14:44.848 325 14637.60 708.94 57027.16 88888.00 2002-11-21 09:14:45.848 325 14640.59 705.47 57027.89 88888.00 2002-11-21 09:14:46.848 325 14641.50 704.60 57028.50 88888.00 2002-11-21 09:14:47.848 325 14640.46 704.11 57029.60 88888.00 2002-11-21 09:14:48.848 325 14640.07 703.86 57030.58 88888.00 2002-11-21 09:14:49.848 325 14639.94 702.13 57032.41 88888.00 2002-11-21 09:14:50.848 325 14642.15 701.01 57034.00 88888.00 2002-11-21 09:14:51.848 325 14644.62 699.77 57036.45 88888.00 2002-11-21 09:14:52.848 325 14648.00 696.55 57037.55 88888.00 2002-11-21 09:14:53.848 325 14652.41 692.59 57038.77 88888.00 2002-11-21 09:14:54.848 325 14657.74 686.77 57042.20 88888.00 2002-11-21 09:14:55.848 325 14662.68 677.60 57043.42 88888.00 2002-11-21 09:14:56.848 325 14665.02 669.06 57045.62 88888.00 2002-11-21 09:14:57.848 325 14664.63 663.36 57046.96 88888.00 2002-11-21 09:14:58.848 325 14661.38 662.00 57047.82 88888.00 2002-11-21 09:14:59.848 325 14658.39 661.38 57047.57 88888.00 2002-11-21 09:15:00.848 325 14658.65 658.90 57047.57 88888.00 2002-11-21 09:15:01.848 325 14663.07 656.55 57047.82 88888.00 2002-11-21 09:15:02.848 325 14665.15 656.05 57047.09 88888.00 2002-11-21 09:15:03.848 325 14666.45 656.43 57047.45 88888.00 2002-11-21 09:15:04.848 325 14666.32 658.78 57047.45 88888.00 2002-11-21 09:15:05.848 325 14665.41 660.26 57047.82 88888.00 2002-11-21 09:15:06.848 325 14666.83 659.89 57048.31 88888.00 2002-11-21 09:15:07.848 325 14667.10 660.51 57047.94 88888.00 2002-11-21 09:15:08.848 325 14667.36 662.25 57047.82 88888.00 2002-11-21 09:15:09.848 325 14667.23 663.24 57047.21 88888.00 2002-11-21 09:15:10.848 325 14666.06 662.62 57046.96 88888.00 2002-11-21 09:15:11.848 325 14666.19 660.88 57046.35 88888.00 2002-11-21 09:15:12.848 325 14664.89 659.15 57045.38 88888.00 2002-11-21 09:15:13.848 325 14664.11 657.17 57044.15 88888.00 2002-11-21 09:15:14.848 325 14665.41 654.20 57043.17 88888.00 2002-11-21 09:15:15.848 325 14665.28 653.08 57042.07 88888.00 2002-11-21 09:15:16.848 325 14667.23 654.07 57041.95 88888.00 2002-11-21 09:15:17.848 325 14668.26 656.05 57040.12 88888.00 2002-11-21 09:15:18.848 325 14671.12 655.43 57039.63 88888.00 2002-11-21 09:15:19.848 325 14677.62 653.08 57039.14 88888.00 2002-11-21 09:15:20.848 325 14680.87 652.34 57038.65 88888.00 2002-11-21 09:15:21.848 325 14682.17 653.33 57038.65 88888.00 2002-11-21 09:15:22.848 325 14681.65 656.05 57037.18 88888.00 2002-11-21 09:15:23.848 325 14683.21 656.43 57034.74 88888.00 2002-11-21 09:15:24.848 325 14684.90 654.32 57034.12 88888.00 2002-11-21 09:15:25.848 325 14688.92 650.98 57032.41 88888.00 2002-11-21 09:15:26.848 325 14691.78 646.15 57031.07 88888.00 2002-11-21 09:15:27.848 325 14693.21 641.93 57030.46 88888.00 2002-11-21 09:15:28.848 325 14691.00 641.69 57028.75 88888.00 2002-11-21 09:15:29.848 325 14688.66 642.43 57028.01 88888.00 2002-11-21 09:15:30.848 325 14688.40 642.31 57027.16 88888.00 2002-11-21 09:15:31.848 325 14688.14 642.55 57027.04 88888.00 2002-11-21 09:15:32.848 325 14685.29 644.54 57027.64 88888.00 2002-11-21 09:15:33.848 325 14683.60 647.76 57026.67 88888.00 2002-11-21 09:15:34.848 325 14682.69 648.37 57025.32 88888.00 2002-11-21 09:15:35.848 325 14681.78 646.64 57024.83 88888.00 2002-11-21 09:15:36.848 325 14681.13 644.29 57024.22 88888.00 2002-11-21 09:15:37.848 325 14680.22 640.82 57023.49 88888.00 2002-11-21 09:15:38.848 325 14678.27 637.97 57022.27 88888.00 2002-11-21 09:15:39.848 325 14678.27 636.11 57021.29 88888.00 2002-11-21 09:15:40.848 325 14679.44 632.65 57019.82 88888.00 2002-11-21 09:15:41.848 325 14680.09 628.68 57018.48 88888.00 2002-11-21 09:15:42.848 325 14681.39 627.69 57017.50 88888.00 2002-11-21 09:15:43.848 325 14683.08 630.79 57015.66 88888.00 2002-11-21 09:15:44.848 325 14686.32 634.63 57014.93 88888.00 2002-11-21 09:15:45.848 325 14689.96 637.97 57014.32 88888.00 2002-11-21 09:15:46.848 325 14692.04 642.55 57014.56 88888.00 2002-11-21 09:15:47.848 325 14694.77 645.15 57014.32 88888.00 2002-11-21 09:15:48.848 325 14695.42 645.65 57014.93 88888.00 2002-11-21 09:15:49.848 325 14696.20 645.40 57015.05 88888.00 2002-11-21 09:15:50.848 325 14696.59 645.28 57016.52 88888.00 2002-11-21 09:15:51.848 325 14694.77 643.05 57016.64 88888.00 2002-11-21 09:15:52.848 325 14697.11 641.69 57017.38 88888.00 2002-11-21 09:15:53.848 325 14698.28 640.70 57018.11 88888.00 2002-11-21 09:15:54.848 325 14699.32 640.45 57018.60 88888.00 2002-11-21 09:15:55.848 325 14702.57 640.08 57018.72 88888.00 2002-11-21 09:15:56.848 325 14706.59 637.85 57019.70 88888.00 2002-11-21 09:15:57.848 325 14710.23 636.24 57020.31 88888.00 2002-11-21 09:15:58.848 325 14711.40 636.86 57020.55 88888.00 2002-11-21 09:15:59.848 325 14712.18 639.70 57021.04 88888.00 2002-11-21 09:16:00.848 325 14712.96 642.68 57021.16 88888.00 2002-11-21 09:16:01.848 325 14711.66 646.15 57022.14 88888.00 2002-11-21 09:16:02.848 325 14712.44 650.85 57022.39 88888.00 2002-11-21 09:16:03.848 325 14711.40 652.83 57022.75 88888.00 2002-11-21 09:16:04.848 325 14714.39 652.71 57023.86 88888.00 2002-11-21 09:16:05.848 325 14717.38 649.24 57024.96 88888.00 2002-11-21 09:16:06.848 325 14721.41 643.54 57026.67 88888.00 2002-11-21 09:16:07.848 325 14724.52 638.47 57027.64 88888.00 2002-11-21 09:16:08.848 325 14725.04 636.36 57028.38 88888.00 2002-11-21 09:16:09.848 325 14722.70 634.26 57029.48 88888.00 2002-11-21 09:16:10.848 325 14720.37 630.79 57029.48 88888.00 2002-11-21 09:16:11.848 325 14719.98 624.22 57030.82 88888.00 2002-11-21 09:16:12.848 325 14722.31 617.04 57031.31 88888.00 2002-11-21 09:16:13.848 325 14726.21 611.71 57032.66 88888.00 2002-11-21 09:16:14.848 325 14728.42 609.11 57033.64 88888.00 2002-11-21 09:16:15.848 325 14730.37 609.73 57034.37 88888.00 2002-11-21 09:16:16.848 325 14729.20 611.47 57034.98 88888.00 2002-11-21 09:16:17.848 325 14724.91 614.19 57035.71 88888.00 2002-11-21 09:16:18.848 325 14719.59 618.77 57036.57 88888.00 2002-11-21 09:16:19.848 325 14714.91 624.84 57036.94 88888.00 2002-11-21 09:16:20.848 325 14713.35 630.42 57038.65 88888.00 2002-11-21 09:16:21.848 325 14712.44 635.12 57037.67 88888.00 2002-11-21 09:16:22.848 325 14713.35 640.32 57039.38 88888.00 2002-11-21 09:16:23.848 325 14712.83 645.90 57039.63 88888.00 2002-11-21 09:16:24.848 325 14714.78 650.23 57040.85 88888.00 2002-11-21 09:16:25.848 325 14718.94 654.07 57041.58 88888.00 2002-11-21 09:16:26.848 325 14722.31 656.05 57042.68 88888.00 2002-11-21 09:16:27.848 325 14724.39 659.27 57043.91 88888.00 2002-11-21 09:16:28.848 325 14724.39 660.14 57045.98 88888.00 2002-11-21 09:16:29.848 325 14725.17 659.65 57047.94 88888.00 2002-11-21 09:16:30.848 325 14726.60 657.91 57049.29 88888.00 2002-11-21 09:16:31.848 325 14729.07 654.07 57050.75 88888.00 2002-11-21 09:16:32.848 325 14732.84 651.97 57051.49 88888.00 2002-11-21 09:16:33.848 325 14736.22 652.59 57052.95 88888.00 2002-11-21 09:16:34.848 325 14742.71 652.96 57053.69 88888.00 2002-11-21 09:16:35.848 325 14749.60 651.22 57054.91 88888.00 2002-11-21 09:16:36.848 325 14754.93 648.13 57056.25 88888.00 2002-11-21 09:16:37.848 325 14761.03 642.55 57058.46 88888.00 2002-11-21 09:16:38.848 325 14765.32 637.48 57060.78 88888.00 2002-11-21 09:16:39.848 325 14768.05 632.03 57061.64 88888.00 2002-11-21 09:16:40.848 325 14770.52 630.54 57063.47 88888.00 2002-11-21 09:16:41.848 325 14773.51 631.41 57064.20 88888.00 2002-11-21 09:16:42.848 325 14776.62 633.76 57065.18 88888.00 2002-11-21 09:16:43.848 325 14776.37 635.25 57066.77 88888.00 2002-11-21 09:16:44.848 325 14775.46 635.12 57067.87 88888.00 2002-11-21 09:16:45.848 325 14774.94 635.25 57069.34 88888.00 2002-11-21 09:16:46.848 325 14774.29 637.23 57070.20 88888.00 2002-11-21 09:16:47.848 325 14772.21 641.19 57071.42 88888.00 2002-11-21 09:16:48.848 325 14772.08 647.88 57071.17 88888.00 2002-11-21 09:16:49.848 325 14770.78 654.94 57070.80 88888.00 2002-11-21 09:16:50.848 325 14769.48 661.75 57071.66 88888.00 2002-11-21 09:16:51.848 325 14766.75 665.22 57071.91 88888.00 2002-11-21 09:16:52.848 325 14766.75 666.95 57072.27 88888.00 2002-11-21 09:16:53.848 325 14769.61 666.09 57072.39 88888.00 2002-11-21 09:16:54.848 325 14774.16 665.71 57072.64 88888.00 2002-11-21 09:16:55.848 325 14779.87 665.34 57073.25 88888.00 2002-11-21 09:16:56.848 325 14786.50 665.59 57073.38 88888.00 2002-11-21 09:16:57.848 325 14793.13 668.19 57073.13 88888.00 2002-11-21 09:16:58.848 325 14794.04 667.32 57074.35 88888.00 2002-11-21 09:16:59.848 325 14797.80 663.48 57074.72 88888.00 2002-11-21 09:17:00.848 325 14800.66 658.41 57074.60 88888.00 2002-11-21 09:17:01.848 325 14806.12 652.34 57074.60 88888.00 2002-11-21 09:17:02.848 325 14812.23 646.64 57075.33 88888.00 2002-11-21 09:17:03.848 325 14818.20 642.18 57075.33 88888.00 2002-11-21 09:17:04.848 325 14824.18 638.09 57075.33 88888.00 2002-11-21 09:17:05.848 325 14830.67 635.00 57075.70 88888.00 2002-11-21 09:17:06.848 325 14835.35 633.51 57075.33 88888.00 2002-11-21 09:17:07.848 325 14836.26 632.03 57075.82 88888.00 2002-11-21 09:17:08.848 325 14836.13 632.40 57076.31 88888.00 2002-11-21 09:17:09.848 325 14833.66 634.26 57077.77 88888.00 2002-11-21 09:17:10.848 325 14828.47 637.23 57077.65 88888.00 2002-11-21 09:17:11.848 325 14822.62 642.55 57079.24 88888.00 2002-11-21 09:17:12.848 325 14814.82 649.61 57079.00 88888.00 2002-11-21 09:17:13.848 325 14807.42 659.40 57079.49 88888.00 2002-11-21 09:17:14.848 325 14800.40 668.32 57079.00 88888.00 2002-11-21 09:17:15.848 325 14794.42 677.85 57079.85 88888.00 2002-11-21 09:17:16.848 325 14789.62 686.15 57080.46 88888.00 2002-11-21 09:17:17.848 325 14786.63 693.71 57080.34 88888.00 2002-11-21 09:17:18.848 325 14786.37 697.42 57081.69 88888.00 2002-11-21 09:17:19.848 325 14785.33 699.77 57083.03 88888.00 2002-11-21 09:17:20.848 325 14786.11 699.28 57084.25 88888.00 2002-11-21 09:17:21.848 325 14789.23 699.53 57085.72 88888.00 2002-11-21 09:17:22.848 325 14793.39 698.41 57087.43 88888.00 2002-11-21 09:17:23.848 325 14795.33 695.69 57089.39 88888.00 2002-11-21 09:17:24.848 325 14797.15 693.33 57091.47 88888.00 2002-11-21 09:17:25.848 325 14800.92 688.87 57092.20 88888.00 2002-11-21 09:17:26.848 325 14806.90 687.26 57092.32 88888.00 2002-11-21 09:17:27.848 325 14811.45 686.89 57093.06 88888.00 2002-11-21 09:17:28.848 325 14814.56 688.50 57093.55 88888.00 2002-11-21 09:17:29.848 325 14817.29 689.49 57094.16 88888.00 2002-11-21 09:17:30.848 325 14819.37 687.02 57095.75 88888.00 2002-11-21 09:17:31.848 325 14823.14 683.18 57095.87 88888.00 2002-11-21 09:17:32.848 325 14827.43 680.95 57096.61 88888.00 2002-11-21 09:17:33.848 325 14831.06 679.34 57097.09 88888.00 2002-11-21 09:17:34.848 325 14835.35 678.10 57097.09 88888.00 2002-11-21 09:17:35.848 325 14837.30 675.25 57098.80 88888.00 2002-11-21 09:17:36.848 325 14839.90 671.29 57098.68 88888.00 2002-11-21 09:17:37.848 325 14843.28 669.18 57099.66 88888.00 2002-11-21 09:17:38.848 325 14846.53 669.68 57100.03 88888.00 2002-11-21 09:17:39.848 325 14848.48 673.27 57101.13 88888.00 2002-11-21 09:17:40.848 325 14850.16 676.24 57101.00 88888.00 2002-11-21 09:17:41.848 325 14853.02 678.10 57102.96 88888.00 2002-11-21 09:17:42.848 325 14859.52 678.72 57103.08 88888.00 2002-11-21 09:17:43.848 325 14865.89 679.46 57103.94 88888.00 2002-11-21 09:17:44.848 325 14871.08 680.70 57103.94 88888.00 2002-11-21 09:17:45.848 325 14877.58 681.94 57104.67 88888.00 2002-11-21 09:17:46.848 325 14884.21 680.95 57104.55 88888.00 2002-11-21 09:17:47.848 325 14889.01 681.44 57104.67 88888.00 2002-11-21 09:17:48.848 325 14892.13 679.96 57106.14 88888.00 2002-11-21 09:17:49.848 325 14893.82 679.34 57107.48 88888.00 2002-11-21 09:17:50.848 325 14891.74 678.22 57108.59 88888.00 2002-11-21 09:17:51.848 325 14889.27 677.23 57109.93 88888.00 2002-11-21 09:17:52.848 325 14887.06 674.76 57112.01 88888.00 2002-11-21 09:17:53.848 325 14885.63 672.28 57113.23 88888.00 2002-11-21 09:17:54.848 325 14883.17 674.14 57116.17 88888.00 2002-11-21 09:17:55.848 325 14882.39 679.21 57117.88 88888.00 2002-11-21 09:17:56.848 325 14882.00 684.66 57120.32 88888.00 2002-11-21 09:17:57.848 325 14883.56 689.25 57122.77 88888.00 2002-11-21 09:17:58.848 325 14886.02 691.85 57125.34 88888.00 2002-11-21 09:17:59.848 325 14886.80 696.31 57128.39 88888.00 2002-11-21 09:18:00.848 325 14887.84 700.27 57131.70 88888.00 2002-11-21 09:18:01.848 325 14889.79 701.51 57135.36 88888.00 2002-11-21 09:18:02.848 325 14891.09 701.14 57138.42 88888.00 2002-11-21 09:18:03.848 325 14892.13 699.77 57141.60 88888.00 2002-11-21 09:18:04.848 325 14893.04 696.31 57145.02 88888.00 2002-11-21 09:18:05.848 325 14894.60 693.33 57148.32 88888.00 2002-11-21 09:18:06.848 325 14895.51 691.72 57151.38 88888.00 2002-11-21 09:18:07.848 325 14895.38 693.33 57154.07 88888.00 2002-11-21 09:18:08.848 325 14896.94 693.83 57157.00 88888.00 2002-11-21 09:18:09.848 325 14899.41 694.45 57159.32 88888.00 2002-11-21 09:18:10.848 325 14903.69 695.56 57162.38 88888.00 2002-11-21 09:18:11.848 325 14906.94 697.54 57164.09 88888.00 2002-11-21 09:18:12.848 325 14912.01 697.67 57165.44 88888.00 2002-11-21 09:18:13.848 325 14916.04 698.29 57168.50 88888.00 2002-11-21 09:18:14.848 325 14918.77 701.88 57169.84 88888.00 2002-11-21 09:18:15.848 325 14920.72 708.20 57171.19 88888.00 2002-11-21 09:18:16.848 325 14922.27 712.65 57173.39 88888.00 2002-11-21 09:18:17.848 325 14923.70 715.63 57175.10 88888.00 2002-11-21 09:18:18.848 325 14923.57 717.86 57176.57 88888.00 2002-11-21 09:18:19.848 325 14921.11 718.72 57179.01 88888.00 2002-11-21 09:18:20.848 325 14918.77 718.97 57179.25 88888.00 2002-11-21 09:18:21.848 325 14918.38 719.47 57180.48 88888.00 2002-11-21 09:18:22.848 325 14917.60 720.83 57181.95 88888.00 2002-11-21 09:18:23.848 325 14918.25 718.97 57183.29 88888.00 2002-11-21 09:18:24.848 325 14916.17 715.63 57184.64 88888.00 2002-11-21 09:18:25.848 325 14915.26 709.81 57186.10 88888.00 2002-11-21 09:18:26.848 325 14914.22 703.12 57187.20 88888.00 2002-11-21 09:18:27.848 325 14913.18 697.17 57188.18 88888.00 2002-11-21 09:18:28.848 325 14910.58 693.95 57188.55 88888.00 2002-11-21 09:18:29.848 325 14908.24 690.86 57190.14 88888.00 2002-11-21 09:18:30.848 325 14904.60 689.74 57191.11 88888.00 2002-11-21 09:18:31.848 325 14901.49 688.75 57191.11 88888.00 2002-11-21 09:18:32.848 325 14899.41 687.26 57192.09 88888.00 2002-11-21 09:18:33.848 325 14895.51 684.79 57191.85 88888.00 2002-11-21 09:18:34.848 325 14891.48 682.81 57192.46 88888.00 2002-11-21 09:18:35.848 325 14886.02 682.31 57192.21 88888.00 2002-11-21 09:18:36.848 325 14880.70 682.19 57191.85 88888.00 2002-11-21 09:18:37.848 325 14879.66 682.06 57191.85 88888.00 2002-11-21 09:18:38.848 325 14881.22 682.06 57190.38 88888.00 2002-11-21 09:18:39.848 325 14886.02 679.09 57190.87 88888.00 2002-11-21 09:18:40.848 325 14891.61 676.12 57190.62 88888.00 2002-11-21 09:18:41.848 325 14895.51 675.37 57190.99 88888.00 2002-11-21 09:18:42.848 325 14898.37 676.49 57189.65 88888.00 2002-11-21 09:18:43.848 325 14900.71 675.00 57190.02 88888.00 2002-11-21 09:18:44.848 325 14901.62 673.27 57189.16 88888.00 2002-11-21 09:18:45.848 325 14902.14 671.78 57189.40 88888.00 2002-11-21 09:18:46.848 325 14898.89 672.03 57190.38 88888.00 2002-11-21 09:18:47.848 325 14895.51 673.64 57190.02 88888.00 2002-11-21 09:18:48.848 325 14892.52 675.87 57189.53 88888.00 2002-11-21 09:18:49.848 325 14890.44 678.22 57190.14 88888.00 2002-11-21 09:18:50.848 325 14889.53 682.81 57190.38 88888.00 2002-11-21 09:18:51.848 325 14889.01 687.51 57190.02 88888.00 2002-11-21 09:18:52.848 325 14888.75 693.58 57190.62 88888.00 2002-11-21 09:18:53.848 325 14891.22 695.44 57191.24 88888.00 2002-11-21 09:18:54.848 325 14893.69 695.07 57191.36 88888.00 2002-11-21 09:18:55.848 325 14894.86 696.55 57192.46 88888.00 2002-11-21 09:18:56.848 325 14894.73 699.03 57193.32 88888.00 2002-11-21 09:18:57.848 325 14891.87 701.14 57193.93 88888.00 2002-11-21 09:18:58.848 325 14888.75 706.59 57194.54 88888.00 2002-11-21 09:18:59.848 325 14887.71 711.29 57194.91 88888.00 2002-11-21 09:19:00.848 325 14885.12 714.64 57195.88 88888.00 2002-11-21 09:19:01.848 325 14882.00 718.35 57196.37 88888.00 2002-11-21 09:19:02.848 325 14878.10 720.21 57197.11 88888.00 2002-11-21 09:19:03.848 325 14873.68 722.07 57197.59 88888.00 2002-11-21 09:19:04.848 325 14869.78 722.56 57196.74 88888.00 2002-11-21 09:19:05.848 325 14865.24 723.55 57195.52 88888.00 2002-11-21 09:19:06.848 325 14861.47 725.04 57194.66 88888.00 2002-11-21 09:19:07.848 325 14859.13 727.15 57191.73 88888.00 2002-11-21 09:19:08.848 325 14859.65 727.27 57191.24 88888.00 2002-11-21 09:19:09.848 325 14862.12 724.42 57189.53 88888.00 2002-11-21 09:19:10.848 325 14866.67 717.98 57187.94 88888.00 2002-11-21 09:19:11.848 325 14871.21 712.28 57186.10 88888.00 2002-11-21 09:19:12.848 325 14876.67 708.32 57183.54 88888.00 2002-11-21 09:19:13.848 325 14883.69 701.76 57180.72 88888.00 2002-11-21 09:19:14.848 325 14889.92 693.21 57178.77 88888.00 2002-11-21 09:19:15.848 325 14894.99 686.77 57177.18 88888.00 2002-11-21 09:19:16.848 325 14899.02 682.31 57175.34 88888.00 2002-11-21 09:19:17.848 325 14904.34 677.23 57173.02 88888.00 2002-11-21 09:19:18.848 325 14907.33 674.63 57172.65 88888.00 2002-11-21 09:19:19.848 325 14907.07 675.25 57171.06 88888.00 2002-11-21 09:19:20.848 325 14905.12 679.83 57171.06 88888.00 2002-11-21 09:19:21.848 325 14900.71 687.64 57170.21 88888.00 2002-11-21 09:19:22.848 325 14896.68 697.17 57169.35 88888.00 2002-11-21 09:19:23.848 325 14892.00 705.84 57168.01 88888.00 2002-11-21 09:19:24.848 325 14888.36 713.65 57167.15 88888.00 2002-11-21 09:19:25.848 325 14884.86 720.71 57166.42 88888.00 2002-11-21 09:19:26.848 325 14884.34 725.78 57165.80 88888.00 2002-11-21 09:19:27.848 325 14883.43 729.38 57163.73 88888.00 2002-11-21 09:19:28.848 325 14882.26 732.47 57162.50 88888.00 2002-11-21 09:19:29.848 325 14883.17 734.21 57160.67 88888.00 2002-11-21 09:19:30.848 325 14885.50 732.60 57160.18 88888.00 2002-11-21 09:19:31.848 325 14887.06 726.90 57159.57 88888.00 2002-11-21 09:19:32.848 325 14888.88 719.71 57158.47 88888.00 2002-11-21 09:19:33.848 325 14890.18 711.66 57158.35 88888.00 2002-11-21 09:19:34.848 325 14890.44 704.60 57157.74 88888.00 2002-11-21 09:19:35.848 325 14892.00 696.18 57157.12 88888.00 2002-11-21 09:19:36.848 325 14894.47 688.13 57156.27 88888.00 2002-11-21 09:19:37.848 325 14895.77 680.70 57155.78 88888.00 2002-11-21 09:19:38.848 325 14897.20 675.75 57155.78 88888.00 2002-11-21 09:19:39.848 325 14893.82 675.87 57154.56 88888.00 2002-11-21 09:19:40.848 325 14889.92 674.63 57154.19 88888.00 2002-11-21 09:19:41.848 325 14888.36 673.52 57154.68 88888.00 2002-11-21 09:19:42.848 325 14887.58 671.54 57153.46 88888.00 2002-11-21 09:19:43.848 325 14888.36 670.42 57153.21 88888.00 2002-11-21 09:19:44.848 325 14889.79 670.67 57152.60 88888.00 2002-11-21 09:19:45.848 325 14892.91 669.80 57151.99 88888.00 2002-11-21 09:19:46.848 325 14896.81 670.30 57151.13 88888.00 2002-11-21 09:19:47.848 325 14900.58 668.07 57150.28 88888.00 2002-11-21 09:19:48.848 325 14904.99 668.32 57149.79 88888.00 2002-11-21 09:19:49.848 325 14909.67 669.43 57149.18 88888.00 2002-11-21 09:19:50.848 325 14912.92 670.54 57149.18 88888.00 2002-11-21 09:19:51.848 325 14913.31 670.79 57149.18 88888.00 2002-11-21 09:19:52.848 325 14915.13 670.54 57148.81 88888.00 2002-11-21 09:19:53.848 325 14917.99 669.06 57148.93 88888.00 2002-11-21 09:19:54.848 325 14920.33 670.30 57149.18 88888.00 2002-11-21 09:19:55.848 325 14922.01 669.93 57148.81 88888.00 2002-11-21 09:19:56.848 325 14923.31 669.55 57149.54 88888.00 2002-11-21 09:19:57.848 325 14923.18 670.05 57150.04 88888.00 2002-11-21 09:19:58.848 325 14924.09 670.92 57150.52 88888.00 2002-11-21 09:19:59.848 325 14925.91 672.77 57151.50 88888.00 2002-11-21 09:20:00.848 325 14929.68 673.64 57152.11 88888.00 2002-11-21 09:20:01.848 325 14933.71 675.13 57152.36 88888.00 2002-11-21 09:20:02.848 325 14939.29 675.50 57153.34 88888.00 2002-11-21 09:20:03.848 325 14943.45 676.49 57154.93 88888.00 2002-11-21 09:20:04.848 325 14947.48 675.99 57155.54 88888.00 2002-11-21 09:20:05.848 325 14954.89 675.25 57156.39 88888.00 2002-11-21 09:20:06.848 325 14962.81 673.76 57158.35 88888.00 2002-11-21 09:20:07.848 325 14969.31 672.03 57158.59 88888.00 2002-11-21 09:20:08.848 325 14973.99 670.54 57160.06 88888.00 2002-11-21 09:20:09.848 325 14977.62 668.32 57162.26 88888.00 2002-11-21 09:20:10.848 325 14980.35 667.08 57162.87 88888.00 2002-11-21 09:20:11.848 325 14983.34 664.48 57163.48 88888.00 2002-11-21 09:20:12.848 325 14987.37 662.87 57164.46 88888.00 2002-11-21 09:20:13.848 325 14991.40 664.85 57165.07 88888.00 2002-11-21 09:20:14.848 325 14994.38 667.08 57164.95 88888.00 2002-11-21 09:20:15.848 325 14994.90 669.43 57165.80 88888.00 2002-11-21 09:20:16.848 325 14993.87 672.65 57166.42 88888.00 2002-11-21 09:20:17.848 325 14992.57 675.75 57167.27 88888.00 2002-11-21 09:20:18.848 325 14992.44 677.73 57166.79 88888.00 2002-11-21 09:20:19.848 325 14993.48 678.47 57166.66 88888.00 2002-11-21 09:20:20.848 325 14994.64 678.97 57166.54 88888.00 2002-11-21 09:20:21.848 325 14997.89 678.72 57166.42 88888.00 2002-11-21 09:20:22.848 325 15002.83 674.88 57165.93 88888.00 2002-11-21 09:20:23.848 325 15010.11 671.16 57166.91 88888.00 2002-11-21 09:20:24.848 325 15017.38 667.32 57166.42 88888.00 2002-11-21 09:20:25.848 325 15024.66 662.37 57167.15 88888.00 2002-11-21 09:20:26.848 325 15031.02 655.93 57168.13 88888.00 2002-11-21 09:20:27.848 325 15035.05 651.59 57168.01 88888.00 2002-11-21 09:20:28.848 325 15038.56 647.38 57169.60 88888.00 2002-11-21 09:20:29.848 325 15040.12 642.93 57170.82 88888.00 2002-11-21 09:20:30.848 325 15041.42 638.96 57172.04 88888.00 2002-11-21 09:20:31.848 325 15043.50 637.10 57173.75 88888.00 2002-11-21 09:20:32.848 325 15042.46 634.87 57174.24 88888.00 2002-11-21 09:20:33.848 325 15040.51 634.87 57176.08 88888.00 2002-11-21 09:20:34.848 325 15036.22 635.62 57177.18 88888.00 2002-11-21 09:20:35.848 325 15031.67 636.98 57178.64 88888.00 2002-11-21 09:20:36.848 325 15025.96 637.85 57179.13 88888.00 2002-11-21 09:20:37.848 325 15021.80 638.71 57180.11 88888.00 2002-11-21 09:20:38.848 325 15018.68 638.22 57180.60 88888.00 2002-11-21 09:20:39.848 325 15016.47 638.71 57181.46 88888.00 2002-11-21 09:20:40.848 325 15015.17 637.97 57180.60 88888.00 2002-11-21 09:20:41.848 325 15013.35 635.49 57181.58 88888.00 2002-11-21 09:20:42.848 325 15012.71 634.13 57182.07 88888.00 2002-11-21 09:20:43.848 325 15012.58 635.99 57183.05 88888.00 2002-11-21 09:20:44.848 325 15012.58 638.96 57183.78 88888.00 2002-11-21 09:20:45.848 325 15013.22 641.44 57184.27 88888.00 2002-11-21 09:20:46.848 325 15012.58 641.93 57184.64 88888.00 2002-11-21 09:20:47.848 325 15009.72 641.19 57185.73 88888.00 2002-11-21 09:20:48.848 325 15003.87 640.32 57186.84 88888.00 2002-11-21 09:20:49.848 325 14997.63 640.32 57187.57 88888.00 2002-11-21 09:20:50.848 325 14992.44 643.30 57187.45 88888.00 2002-11-21 09:20:51.848 325 14990.75 645.90 57188.18 88888.00 2002-11-21 09:20:52.848 325 14987.50 648.13 57189.28 88888.00 2002-11-21 09:20:53.848 325 14985.94 647.76 57190.02 88888.00 2002-11-21 09:20:54.848 325 14983.60 645.53 57191.48 88888.00 2002-11-21 09:20:55.848 325 14980.87 643.54 57192.46 88888.00 2002-11-21 09:20:56.848 325 14978.01 644.16 57193.56 88888.00 2002-11-21 09:20:57.848 325 14974.77 645.65 57194.78 88888.00 2002-11-21 09:20:58.848 325 14970.48 647.76 57195.27 88888.00 2002-11-21 09:20:59.848 325 14966.45 651.84 57195.52 88888.00 2002-11-21 09:21:00.848 325 14961.77 653.33 57197.84 88888.00 2002-11-21 09:21:01.848 325 14959.56 655.31 57198.33 88888.00 2002-11-21 09:21:02.848 325 14957.88 657.79 57198.57 88888.00 2002-11-21 09:21:03.848 325 14955.67 659.77 57199.43 88888.00 2002-11-21 09:21:04.848 325 14953.20 660.76 57200.53 88888.00 2002-11-21 09:21:05.848 325 14951.25 661.87 57201.26 88888.00 2002-11-21 09:21:06.848 325 14948.52 662.12 57201.51 88888.00 2002-11-21 09:21:07.848 325 14945.14 663.24 57202.12 88888.00 2002-11-21 09:21:08.848 325 14943.19 662.37 57202.61 88888.00 2002-11-21 09:21:09.848 325 14940.85 661.13 57202.85 88888.00 2002-11-21 09:21:10.848 325 14938.39 660.26 57202.00 88888.00 2002-11-21 09:21:11.848 325 14937.35 659.40 57201.51 88888.00 2002-11-21 09:21:12.848 325 14937.09 657.54 57199.92 88888.00 2002-11-21 09:21:13.848 325 14936.83 653.70 57198.94 88888.00 2002-11-21 09:21:14.848 325 14935.53 651.47 57196.50 88888.00 2002-11-21 09:21:15.848 325 14936.05 647.88 57195.15 88888.00 2002-11-21 09:21:16.848 325 14937.09 641.69 57191.85 88888.00 2002-11-21 09:21:17.848 325 14938.78 634.50 57188.91 88888.00 2002-11-21 09:21:18.848 325 14941.11 630.66 57186.59 88888.00 2002-11-21 09:21:19.848 325 14943.45 629.43 57182.92 88888.00 2002-11-21 09:21:20.848 325 14946.44 630.91 57180.72 88888.00 2002-11-21 09:21:21.848 325 14950.99 630.54 57178.28 88888.00 2002-11-21 09:21:22.848 325 14954.76 628.43 57174.36 88888.00 2002-11-21 09:21:23.848 325 14957.75 625.34 57172.04 88888.00 2002-11-21 09:21:24.848 325 14958.91 622.74 57169.35 88888.00 2002-11-21 09:21:25.848 325 14958.52 620.26 57167.15 88888.00 2002-11-21 09:21:26.848 325 14957.88 618.15 57164.71 88888.00 2002-11-21 09:21:27.848 325 14958.52 615.43 57162.87 88888.00 2002-11-21 09:21:28.848 325 14959.95 612.09 57160.30 88888.00 2002-11-21 09:21:29.848 325 14961.25 609.11 57157.61 88888.00 2002-11-21 09:21:30.848 325 14961.25 609.11 57156.76 88888.00 2002-11-21 09:21:31.848 325 14961.64 611.96 57155.17 88888.00 2002-11-21 09:21:32.848 325 14962.81 614.44 57153.34 88888.00 2002-11-21 09:21:33.848 325 14961.51 615.06 57151.13 88888.00 2002-11-21 09:21:34.848 325 14962.94 615.55 57150.64 88888.00 2002-11-21 09:21:35.848 325 14963.85 615.92 57148.69 88888.00 2002-11-21 09:21:36.848 325 14965.15 617.91 57148.32 88888.00 2002-11-21 09:21:37.848 325 14968.79 621.75 57147.34 88888.00 2002-11-21 09:21:38.848 325 14970.87 625.09 57147.10 88888.00 2002-11-21 09:21:39.848 325 14974.12 628.19 57146.86 88888.00 2002-11-21 09:21:40.848 325 14976.06 630.17 57148.32 88888.00 2002-11-21 09:21:41.848 325 14978.92 630.79 57149.18 88888.00 2002-11-21 09:21:42.848 325 14978.66 631.53 57150.04 88888.00 2002-11-21 09:21:43.848 325 14975.93 633.14 57151.87 88888.00 2002-11-21 09:21:44.848 325 14974.51 632.52 57153.09 88888.00 2002-11-21 09:21:45.848 325 14972.56 634.01 57153.95 88888.00 2002-11-21 09:21:46.848 325 14973.99 636.61 57155.17 88888.00 2002-11-21 09:21:47.848 325 14976.58 638.59 57156.15 88888.00 2002-11-21 09:21:48.848 325 14980.74 640.57 57158.23 88888.00 2002-11-21 09:21:49.848 325 14985.68 640.20 57158.96 88888.00 2002-11-21 09:21:50.848 325 14988.02 637.48 57159.69 88888.00 2002-11-21 09:21:51.848 325 14989.45 632.77 57161.53 88888.00 2002-11-21 09:21:52.848 325 14989.32 628.56 57161.89 88888.00 2002-11-21 09:21:53.848 325 14989.19 626.70 57163.73 88888.00 2002-11-21 09:21:54.848 325 14989.19 626.33 57163.97 88888.00 2002-11-21 09:21:55.848 325 14987.89 625.71 57165.32 88888.00 2002-11-21 09:21:56.848 325 14987.37 622.61 57166.05 88888.00 2002-11-21 09:21:57.848 325 14986.20 620.01 57167.03 88888.00 2002-11-21 09:21:58.848 325 14987.76 618.77 57167.76 88888.00 2002-11-21 09:21:59.848 325 14990.23 619.64 57168.13 88888.00 2002-11-21 09:22:00.848 325 14993.22 622.98 57169.72 88888.00 2002-11-21 09:22:01.848 325 14993.48 625.34 57170.57 88888.00 2002-11-21 09:22:02.848 325 14992.83 628.06 57172.16 88888.00 2002-11-21 09:22:03.848 325 14991.92 629.80 57174.00 88888.00 2002-11-21 09:22:04.848 325 14991.79 630.54 57174.24 88888.00 2002-11-21 09:22:05.848 325 14990.23 631.90 57175.83 88888.00 2002-11-21 09:22:06.848 325 14989.45 632.89 57177.79 88888.00 2002-11-21 09:22:07.848 325 14988.93 634.50 57178.52 88888.00 2002-11-21 09:22:08.848 325 14990.49 634.87 57180.36 88888.00 2002-11-21 09:22:09.848 325 14992.57 634.63 57182.43 88888.00 2002-11-21 09:22:10.848 325 14996.07 634.26 57183.66 88888.00 2002-11-21 09:22:11.848 325 14997.11 635.49 57185.73 88888.00 2002-11-21 09:22:12.848 325 14996.98 637.10 57188.79 88888.00 2002-11-21 09:22:13.848 325 14995.42 639.46 57191.24 88888.00 2002-11-21 09:22:14.848 325 14994.12 641.19 57192.58 88888.00 2002-11-21 09:22:15.848 325 14994.00 642.18 57195.03 88888.00 2002-11-21 09:22:16.848 325 14994.51 643.92 57197.47 88888.00 2002-11-21 09:22:17.848 325 14996.72 645.77 57198.70 88888.00 2002-11-21 09:22:18.848 325 14999.97 649.49 57201.75 88888.00 2002-11-21 09:22:19.848 325 15004.00 652.46 57203.83 88888.00 2002-11-21 09:22:20.848 325 15005.95 656.05 57206.89 88888.00 2002-11-21 09:22:21.848 325 15007.25 658.53 57208.23 88888.00 2002-11-21 09:22:22.848 325 15008.29 660.64 57210.43 88888.00 2002-11-21 09:22:23.848 325 15008.03 662.00 57212.02 88888.00 2002-11-21 09:22:24.848 325 15008.42 660.51 57213.25 88888.00 2002-11-21 09:22:25.848 325 15007.77 657.79 57214.47 88888.00 2002-11-21 09:22:26.848 325 15008.55 653.95 57214.84 88888.00 2002-11-21 09:22:27.848 325 15009.20 651.35 57215.08 88888.00 2002-11-21 09:22:28.848 325 15008.42 649.98 57214.96 88888.00 2002-11-21 09:22:29.848 325 15008.94 648.37 57214.96 88888.00 2002-11-21 09:22:30.848 325 15009.72 647.63 57215.32 88888.00 2002-11-21 09:22:31.848 325 15008.55 645.53 57214.71 88888.00 2002-11-21 09:22:32.848 325 15008.55 643.54 57215.20 88888.00 2002-11-21 09:22:33.848 325 15007.51 641.56 57215.69 88888.00 2002-11-21 09:22:34.848 325 15007.51 640.57 57214.71 88888.00 2002-11-21 09:22:35.848 325 15008.81 639.83 57215.93 88888.00 2002-11-21 09:22:36.848 325 15011.41 639.46 57214.96 88888.00 2002-11-21 09:22:37.848 325 15013.22 639.46 57214.71 88888.00 2002-11-21 09:22:38.848 325 15013.87 638.84 57214.71 88888.00 2002-11-21 09:22:39.848 325 15015.56 636.24 57214.34 88888.00 2002-11-21 09:22:40.848 325 15015.43 635.12 57215.57 88888.00 2002-11-21 09:22:41.848 325 15015.82 632.65 57216.67 88888.00 2002-11-21 09:22:42.848 325 15015.82 631.90 57217.04 88888.00 2002-11-21 09:22:43.848 325 15014.26 630.91 57217.40 88888.00 2002-11-21 09:22:44.848 325 15014.13 630.17 57218.99 88888.00 2002-11-21 09:22:45.848 325 15014.26 631.41 57219.97 88888.00 2002-11-21 09:22:46.848 325 15016.21 632.15 57221.44 88888.00 2002-11-21 09:22:47.848 325 15016.21 631.41 57223.52 88888.00 2002-11-21 09:22:48.848 325 15014.91 631.04 57224.74 88888.00 2002-11-21 09:22:49.848 325 15013.35 630.17 57225.96 88888.00 2002-11-21 09:22:50.848 325 15011.54 629.55 57227.80 88888.00 2002-11-21 09:22:51.848 325 15008.03 631.53 57228.04 88888.00 2002-11-21 09:22:52.848 325 15006.60 635.37 57228.65 88888.00 2002-11-21 09:22:53.848 325 15005.95 640.45 57229.14 88888.00 2002-11-21 09:22:54.848 325 15003.87 645.77 57230.73 88888.00 2002-11-21 09:22:55.848 325 15003.22 649.86 57231.95 88888.00 2002-11-21 09:22:56.848 325 15001.53 652.96 57232.69 88888.00 2002-11-21 09:22:57.848 325 15002.18 655.06 57233.79 88888.00 2002-11-21 09:22:58.848 325 15000.75 659.27 57234.77 88888.00 2002-11-21 09:22:59.848 325 15001.01 662.25 57235.86 88888.00 2002-11-21 09:23:00.848 325 15000.62 665.22 57237.45 88888.00 2002-11-21 09:23:01.848 325 15001.53 668.81 57238.19 88888.00 2002-11-21 09:23:02.848 325 15004.52 671.78 57239.66 88888.00 2002-11-21 09:23:03.848 325 15008.42 674.01 57240.63 88888.00 2002-11-21 09:23:04.848 325 15012.83 674.63 57241.49 88888.00 2002-11-21 09:23:05.848 325 15016.21 673.02 57242.83 88888.00 2002-11-21 09:23:06.848 325 15018.29 670.17 57243.08 88888.00 2002-11-21 09:23:07.848 325 15019.98 665.84 57243.57 88888.00 2002-11-21 09:23:08.848 325 15022.58 661.01 57244.42 88888.00 2002-11-21 09:23:09.848 325 15024.79 654.07 57244.18 88888.00 2002-11-21 09:23:10.848 325 15025.57 647.38 57244.55 88888.00 2002-11-21 09:23:11.848 325 15027.13 642.18 57243.69 88888.00 2002-11-21 09:23:12.848 325 15029.73 636.73 57243.20 88888.00 2002-11-21 09:23:13.848 325 15032.71 633.14 57242.96 88888.00 2002-11-21 09:23:14.848 325 15036.22 629.55 57241.86 88888.00 2002-11-21 09:23:15.848 325 15038.56 626.33 57241.37 88888.00 2002-11-21 09:23:16.848 325 15040.12 623.23 57240.02 88888.00 2002-11-21 09:23:17.848 325 15039.08 619.89 57238.80 88888.00 2002-11-21 09:23:18.848 325 15038.69 616.92 57237.09 88888.00 2002-11-21 09:23:19.848 325 15037.00 617.54 57235.62 88888.00 2002-11-21 09:23:20.848 325 15034.79 619.15 57233.91 88888.00 2002-11-21 09:23:21.848 325 15032.32 623.60 57233.18 88888.00 2002-11-21 09:23:22.848 325 15030.38 628.56 57231.95 88888.00 2002-11-21 09:23:23.848 325 15028.43 634.87 57230.73 88888.00 2002-11-21 09:23:24.848 325 15027.52 640.08 57230.73 88888.00 2002-11-21 09:23:25.848 325 15025.96 643.17 57230.48 88888.00 2002-11-21 09:23:26.848 325 15025.31 644.16 57231.34 88888.00 2002-11-21 09:23:27.848 325 15025.18 641.32 57231.71 88888.00 2002-11-21 09:23:28.848 325 15023.88 639.21 57231.59 88888.00 2002-11-21 09:23:29.848 325 15023.49 636.86 57232.81 88888.00 2002-11-21 09:23:30.848 325 15022.06 634.01 57232.32 88888.00 2002-11-21 09:23:31.848 325 15023.10 629.92 57233.42 88888.00 2002-11-21 09:23:32.848 325 15023.62 624.35 57233.18 88888.00 2002-11-21 09:23:33.848 325 15024.01 619.76 57233.42 88888.00 2002-11-21 09:23:34.848 325 15024.53 614.19 57233.05 88888.00 2002-11-21 09:23:35.848 325 15024.53 610.48 57233.42 88888.00 2002-11-21 09:23:36.848 325 15025.31 608.12 57232.69 88888.00 2002-11-21 09:23:37.848 325 15026.35 606.51 57231.71 88888.00 2002-11-21 09:23:38.848 325 15026.09 605.27 57230.61 88888.00 2002-11-21 09:23:39.848 325 15025.44 605.03 57230.24 88888.00 2002-11-21 09:23:40.848 325 15023.23 604.53 57228.77 88888.00 2002-11-21 09:23:41.848 325 15023.23 605.65 57227.30 88888.00 2002-11-21 09:23:42.848 325 15023.23 608.12 57225.96 88888.00 2002-11-21 09:23:43.848 325 15022.45 611.09 57224.86 88888.00 2002-11-21 09:23:44.848 325 15023.23 613.82 57224.13 88888.00 2002-11-21 09:23:45.848 325 15024.66 616.17 57223.39 88888.00 2002-11-21 09:23:46.848 325 15026.35 614.93 57222.41 88888.00 2002-11-21 09:23:47.848 325 15027.13 613.70 57222.54 88888.00 2002-11-21 09:23:48.848 325 15027.65 613.08 57222.41 88888.00 2002-11-21 09:23:49.848 325 15028.30 614.56 57222.17 88888.00 2002-11-21 09:23:50.848 325 15028.30 617.54 57222.17 88888.00 2002-11-21 09:23:51.848 325 15028.04 620.38 57222.29 88888.00 2002-11-21 09:23:52.848 325 15027.52 621.37 57222.05 88888.00 2002-11-21 09:23:53.848 325 15027.65 621.99 57222.54 88888.00 2002-11-21 09:23:54.848 325 15028.82 622.61 57222.91 88888.00 2002-11-21 09:23:55.848 325 15031.15 624.35 57223.39 88888.00 2002-11-21 09:23:56.848 325 15034.79 625.71 57223.15 88888.00 2002-11-21 09:23:57.848 325 15037.00 628.56 57224.49 88888.00 2002-11-21 09:23:58.848 325 15038.43 631.04 57225.11 88888.00 2002-11-21 09:23:59.848 325 15038.95 633.39 57226.45 88888.00 2002-11-21 09:24:00.848 325 15040.12 634.75 57227.06 88888.00 2002-11-21 09:24:01.848 325 15041.94 634.63 57228.77 88888.00 2002-11-21 09:24:02.848 325 15043.50 635.37 57229.88 88888.00 2002-11-21 09:24:03.848 325 15044.93 636.48 57231.10 88888.00 2002-11-21 09:24:04.848 325 15044.93 635.37 57232.20 88888.00 2002-11-21 09:24:05.848 325 15046.23 634.50 57233.18 88888.00 2002-11-21 09:24:06.848 325 15047.14 630.91 57235.38 88888.00 2002-11-21 09:24:07.848 325 15045.71 628.56 57236.23 88888.00 2002-11-21 09:24:08.848 325 15045.45 629.18 57237.33 88888.00 2002-11-21 09:24:09.848 325 15043.50 630.29 57238.92 88888.00 2002-11-21 09:24:10.848 325 15044.54 632.27 57239.78 88888.00 2002-11-21 09:24:11.848 325 15043.50 632.15 57241.73 88888.00 2002-11-21 09:24:12.848 325 15043.37 631.78 57242.34 88888.00 2002-11-21 09:24:13.848 325 15043.89 632.27 57242.47 88888.00 2002-11-21 09:24:14.848 325 15045.06 633.39 57244.05 88888.00 2002-11-21 09:24:15.848 325 15048.04 634.75 57244.30 88888.00 2002-11-21 09:24:16.848 325 15050.12 635.74 57245.52 88888.00 2002-11-21 09:24:17.848 325 15052.20 635.49 57246.99 88888.00 2002-11-21 09:24:18.848 325 15053.63 634.87 57248.21 88888.00 2002-11-21 09:24:19.848 325 15054.80 635.49 57249.44 88888.00 2002-11-21 09:24:20.848 325 15055.84 636.48 57250.78 88888.00 2002-11-21 09:24:21.848 325 15057.66 635.99 57252.00 88888.00 2002-11-21 09:24:22.848 325 15060.13 635.74 57253.71 88888.00 2002-11-21 09:24:23.848 325 15063.38 636.36 57253.96 88888.00 2002-11-21 09:24:24.848 325 15065.59 638.47 57255.55 88888.00 2002-11-21 09:24:25.848 325 15068.44 638.96 57256.04 88888.00 2002-11-21 09:24:26.848 325 15070.13 640.32 57257.26 88888.00 2002-11-21 09:24:27.848 325 15070.65 641.19 57258.73 88888.00 2002-11-21 09:24:28.848 325 15070.13 640.57 57259.95 88888.00 2002-11-21 09:24:29.848 325 15070.13 638.71 57260.81 88888.00 2002-11-21 09:24:30.848 325 15070.39 635.99 57261.66 88888.00 2002-11-21 09:24:31.848 325 15070.65 632.27 57262.15 88888.00 2002-11-21 09:24:32.848 325 15070.65 628.93 57262.15 88888.00 2002-11-21 09:24:33.848 325 15072.99 625.46 57262.03 88888.00 2002-11-21 09:24:34.848 325 15074.55 624.47 57262.52 88888.00 2002-11-21 09:24:35.848 325 15076.76 623.98 57262.15 88888.00 2002-11-21 09:24:36.848 325 15078.45 623.60 57261.79 88888.00 2002-11-21 09:24:37.848 325 15079.62 623.98 57261.79 88888.00 2002-11-21 09:24:38.848 325 15081.70 624.35 57260.93 88888.00 2002-11-21 09:24:39.848 325 15083.52 623.23 57260.68 88888.00 2002-11-21 09:24:40.848 325 15086.24 622.86 57260.44 88888.00 2002-11-21 09:24:41.848 325 15087.28 622.49 57259.46 88888.00 2002-11-21 09:24:42.848 325 15089.75 621.62 57259.71 88888.00 2002-11-21 09:24:43.848 325 15093.78 621.00 57259.22 88888.00 2002-11-21 09:24:44.848 325 15095.99 621.37 57259.46 88888.00 2002-11-21 09:24:45.848 325 15099.76 622.49 57259.46 88888.00 2002-11-21 09:24:46.848 325 15102.88 623.48 57260.20 88888.00 2002-11-21 09:24:47.848 325 15105.47 623.11 57260.68 88888.00 2002-11-21 09:24:48.848 325 15107.16 623.98 57262.15 88888.00 2002-11-21 09:24:49.848 325 15108.20 624.84 57263.01 88888.00 2002-11-21 09:24:50.848 325 15110.41 626.08 57263.13 88888.00 2002-11-21 09:24:51.848 325 15111.58 628.06 57264.11 88888.00 2002-11-21 09:24:52.848 325 15112.75 628.19 57264.84 88888.00 2002-11-21 09:24:53.848 325 15114.70 626.45 57265.33 88888.00 2002-11-21 09:24:54.848 325 15116.52 624.47 57265.45 88888.00 2002-11-21 09:24:55.848 325 15117.95 621.25 57266.06 88888.00 2002-11-21 09:24:56.848 325 15119.12 618.90 57265.57 88888.00 2002-11-21 09:24:57.848 325 15119.64 617.04 57265.45 88888.00 2002-11-21 09:24:58.848 325 15120.16 615.43 57264.72 88888.00 2002-11-21 09:24:59.848 325 15120.16 614.81 57264.23 88888.00 2002-11-21 09:25:00.848 325 15120.16 613.57 57264.35 88888.00 2002-11-21 09:25:01.848 325 15120.16 613.70 57262.39 88888.00 2002-11-21 09:25:02.848 325 15120.80 614.81 57262.15 88888.00 2002-11-21 09:25:03.848 325 15122.62 616.79 57260.93 88888.00 2002-11-21 09:25:04.848 325 15124.96 617.29 57260.93 88888.00 2002-11-21 09:25:05.848 325 15128.21 617.16 57259.59 88888.00 2002-11-21 09:25:06.848 325 15130.16 616.54 57258.61 88888.00 2002-11-21 09:25:07.848 325 15131.20 615.80 57258.48 88888.00 2002-11-21 09:25:08.848 325 15131.59 615.92 57257.87 88888.00 2002-11-21 09:25:09.848 325 15131.98 616.79 57257.63 88888.00 2002-11-21 09:25:10.848 325 15133.93 619.89 57257.14 88888.00 2002-11-21 09:25:11.848 325 15136.01 620.88 57256.53 88888.00 2002-11-21 09:25:12.848 325 15138.09 623.11 57256.41 88888.00 2002-11-21 09:25:13.848 325 15140.16 623.48 57255.43 88888.00 2002-11-21 09:25:14.848 325 15139.64 623.73 57256.04 88888.00 2002-11-21 09:25:15.848 325 15138.09 622.86 57253.96 88888.00 2002-11-21 09:25:16.848 325 15136.66 622.24 57253.96 88888.00 2002-11-21 09:25:17.848 325 15135.62 620.63 57252.98 88888.00 2002-11-21 09:25:18.848 325 15134.84 619.64 57252.12 88888.00 2002-11-21 09:25:19.848 325 15135.49 619.27 57251.76 88888.00 2002-11-21 09:25:20.848 325 15136.14 619.39 57250.54 88888.00 2002-11-21 09:25:21.848 325 15136.14 619.02 57249.80 88888.00 2002-11-21 09:25:22.848 325 15137.57 619.64 57248.95 88888.00 2002-11-21 09:25:23.848 325 15136.27 619.02 57247.60 88888.00 2002-11-21 09:25:24.848 325 15136.79 617.91 57246.50 88888.00 2002-11-21 09:25:25.848 325 15138.09 618.15 57246.01 88888.00 2002-11-21 09:25:26.848 325 15139.00 618.40 57245.28 88888.00 2002-11-21 09:25:27.848 325 15140.03 619.39 57243.93 88888.00 2002-11-21 09:25:28.848 325 15139.90 621.00 57243.45 88888.00 2002-11-21 09:25:29.848 325 15141.07 622.12 57242.83 88888.00 2002-11-21 09:25:30.848 325 15141.85 622.12 57242.59 88888.00 2002-11-21 09:25:31.848 325 15142.89 622.49 57241.98 88888.00 2002-11-21 09:25:32.848 325 15145.23 623.48 57241.86 88888.00 2002-11-21 09:25:33.848 325 15146.66 624.35 57241.00 88888.00 2002-11-21 09:25:34.848 325 15147.70 624.10 57240.75 88888.00 2002-11-21 09:25:35.848 325 15150.04 625.83 57240.63 88888.00 2002-11-21 09:25:36.848 325 15151.99 627.07 57239.78 88888.00 2002-11-21 09:25:37.848 325 15153.68 628.31 57240.39 88888.00 2002-11-21 09:25:38.848 325 15155.89 627.94 57239.16 88888.00 2002-11-21 09:25:39.848 325 15156.41 628.56 57238.68 88888.00 2002-11-21 09:25:40.848 325 15156.92 629.18 57238.43 88888.00 2002-11-21 09:25:41.848 325 15157.19 631.41 57237.82 88888.00 2002-11-21 09:25:42.848 325 15158.09 632.89 57237.82 88888.00 2002-11-21 09:25:43.848 325 15159.26 633.26 57237.09 88888.00 2002-11-21 09:25:44.848 325 15159.13 633.76 57235.62 88888.00 2002-11-21 09:25:45.848 325 15159.26 634.26 57235.74 88888.00 2002-11-21 09:25:46.848 325 15160.04 634.13 57234.27 88888.00 2002-11-21 09:25:47.848 325 15162.12 634.75 57233.66 88888.00 2002-11-21 09:25:48.848 325 15165.89 634.75 57233.05 88888.00 2002-11-21 09:25:49.848 325 15167.97 634.63 57232.20 88888.00 2002-11-21 09:25:50.848 325 15170.05 635.62 57231.22 88888.00 2002-11-21 09:25:51.848 325 15173.17 635.62 57229.88 88888.00 2002-11-21 09:25:52.848 325 15174.99 635.87 57229.51 88888.00 2002-11-21 09:25:53.848 325 15176.54 635.62 57228.04 88888.00 2002-11-21 09:25:54.848 325 15179.53 634.75 57227.43 88888.00 2002-11-21 09:25:55.848 325 15182.00 634.50 57226.82 88888.00 2002-11-21 09:25:56.848 325 15182.78 631.78 57225.47 88888.00 2002-11-21 09:25:57.848 325 15184.08 629.05 57225.23 88888.00 2002-11-21 09:25:58.848 325 15184.08 626.33 57223.64 88888.00 2002-11-21 09:25:59.848 325 15185.38 624.35 57223.88 88888.00 2002-11-21 09:26:00.848 325 15186.68 623.73 57223.27 88888.00 2002-11-21 09:26:01.848 325 15187.72 624.10 57222.29 88888.00 2002-11-21 09:26:02.848 325 15189.80 623.11 57222.54 88888.00 2002-11-21 09:26:03.848 325 15189.93 622.12 57221.68 88888.00 2002-11-21 09:26:04.848 325 15191.10 620.63 57221.32 88888.00 2002-11-21 09:26:05.848 325 15191.49 619.27 57221.44 88888.00 2002-11-21 09:26:06.848 325 15193.04 618.90 57220.70 88888.00 2002-11-21 09:26:07.848 325 15195.51 618.90 57220.09 88888.00 2002-11-21 09:26:08.848 325 15197.72 618.90 57220.58 88888.00 2002-11-21 09:26:09.848 325 15198.37 619.27 57220.21 88888.00 2002-11-21 09:26:10.848 325 15199.28 620.38 57219.36 88888.00 2002-11-21 09:26:11.848 325 15201.36 620.76 57220.58 88888.00 2002-11-21 09:26:12.848 325 15201.10 620.88 57218.62 88888.00 2002-11-21 09:26:13.848 325 15201.49 621.13 57219.11 88888.00 2002-11-21 09:26:14.848 325 15203.70 622.86 57218.26 88888.00 2002-11-21 09:26:15.848 325 15204.61 621.50 57217.65 88888.00 2002-11-21 09:26:16.848 325 15206.04 621.00 57218.38 88888.00 2002-11-21 09:26:17.848 325 15206.69 620.01 57218.26 88888.00 2002-11-21 09:26:18.848 325 15208.51 621.87 57218.01 88888.00 2002-11-21 09:26:19.848 325 15210.20 622.37 57218.26 88888.00 2002-11-21 09:26:20.848 325 15211.11 623.23 57219.36 88888.00 2002-11-21 09:26:21.848 325 15212.40 622.86 57218.38 88888.00 2002-11-21 09:26:22.848 325 15212.40 622.86 57218.75 88888.00 2002-11-21 09:26:23.848 325 15213.70 621.62 57218.62 88888.00 2002-11-21 09:26:24.848 325 15213.96 620.01 57220.09 88888.00 2002-11-21 09:26:25.848 325 15215.52 618.90 57219.85 88888.00 2002-11-21 09:26:26.848 325 15215.91 617.16 57219.60 88888.00 2002-11-21 09:26:27.848 325 15216.30 616.54 57218.75 88888.00 2002-11-21 09:26:28.848 325 15217.73 617.78 57219.48 88888.00 2002-11-21 09:26:29.848 325 15217.99 618.65 57219.60 88888.00 2002-11-21 09:26:30.848 325 15219.16 619.52 57218.99 88888.00 2002-11-21 09:26:31.848 325 15219.42 619.76 57218.99 88888.00 2002-11-21 09:26:32.848 325 15219.29 620.51 57219.11 88888.00 2002-11-21 09:26:33.848 325 15218.90 620.51 57219.36 88888.00 2002-11-21 09:26:34.848 325 15218.77 619.89 57218.99 88888.00 2002-11-21 09:26:35.848 325 15218.51 620.63 57218.75 88888.00 2002-11-21 09:26:36.848 325 15218.25 621.37 57218.87 88888.00 2002-11-21 09:26:37.848 325 15218.12 620.76 57219.11 88888.00 2002-11-21 09:26:38.848 325 15218.51 621.50 57218.14 88888.00 2002-11-21 09:26:39.848 325 15219.16 620.63 57218.26 88888.00 2002-11-21 09:26:40.848 325 15220.07 620.26 57218.75 88888.00 2002-11-21 09:26:41.848 325 15220.59 619.52 57218.62 88888.00 2002-11-21 09:26:42.848 325 15222.67 617.41 57218.01 88888.00 2002-11-21 09:26:43.848 325 15223.84 616.17 57218.14 88888.00 2002-11-21 09:26:44.848 325 15224.36 616.79 57217.89 88888.00 2002-11-21 09:26:45.848 325 15227.87 618.53 57217.89 88888.00 2002-11-21 09:26:46.848 325 15229.69 620.76 57218.26 88888.00 2002-11-21 09:26:47.848 325 15230.21 622.24 57218.50 88888.00 2002-11-21 09:26:48.848 325 15231.50 623.11 57218.62 88888.00 2002-11-21 09:26:49.848 325 15233.06 623.11 57218.75 88888.00 2002-11-21 09:26:50.848 325 15234.10 623.36 57218.87 88888.00 2002-11-21 09:26:51.848 325 15236.18 622.49 57219.23 88888.00 2002-11-21 09:26:52.848 325 15236.83 622.49 57219.11 88888.00 2002-11-21 09:26:53.848 325 15237.74 621.99 57219.97 88888.00 2002-11-21 09:26:54.848 325 15237.87 621.13 57220.09 88888.00 2002-11-21 09:26:55.848 325 15237.61 620.76 57220.34 88888.00 2002-11-21 09:26:56.848 325 15237.87 620.01 57220.95 88888.00 2002-11-21 09:26:57.848 325 15239.95 619.15 57220.82 88888.00 2002-11-21 09:26:58.848 325 15240.21 618.65 57220.82 88888.00 2002-11-21 09:26:59.848 325 15240.73 617.91 57220.70 88888.00 2002-11-21 09:27:00.848 325 15241.25 617.54 57220.58 88888.00 2002-11-21 09:27:01.848 325 15243.07 616.42 57220.46 88888.00 2002-11-21 09:27:02.848 325 15243.59 615.55 57219.97 88888.00 2002-11-21 09:27:03.848 325 15245.28 615.31 57220.09 88888.00 2002-11-21 09:27:04.848 325 15245.80 615.18 57220.09 88888.00 2002-11-21 09:27:05.848 325 15246.32 616.67 57220.34 88888.00 2002-11-21 09:27:06.848 325 15248.13 618.15 57219.85 88888.00 2002-11-21 09:27:07.848 325 15249.30 620.14 57219.97 88888.00 2002-11-21 09:27:08.848 325 15250.34 620.88 57219.48 88888.00 2002-11-21 09:27:09.848 325 15250.99 621.37 57219.85 88888.00 2002-11-21 09:27:10.848 325 15251.38 621.50 57220.09 88888.00 2002-11-21 09:27:11.848 325 15252.55 621.13 57219.85 88888.00 2002-11-21 09:27:12.848 325 15253.98 621.99 57219.85 88888.00 2002-11-21 09:27:13.848 325 15253.46 622.49 57219.85 88888.00 2002-11-21 09:27:14.848 325 15254.24 623.36 57220.21 88888.00 2002-11-21 09:27:15.848 325 15252.68 624.59 57219.60 88888.00 2002-11-21 09:27:16.848 325 15252.55 624.97 57219.85 88888.00 2002-11-21 09:27:17.848 325 15251.51 626.70 57219.85 88888.00 2002-11-21 09:27:18.848 325 15251.51 625.83 57219.85 88888.00 2002-11-21 09:27:19.848 325 15251.25 626.82 57220.09 88888.00 2002-11-21 09:27:20.848 325 15251.25 625.96 57220.21 88888.00 2002-11-21 09:27:21.848 325 15251.12 626.33 57220.58 88888.00 2002-11-21 09:27:22.848 325 15250.21 627.32 57220.34 88888.00 2002-11-21 09:27:23.848 325 15249.82 625.96 57220.34 88888.00 2002-11-21 09:27:24.848 325 15248.13 626.08 57219.23 88888.00 2002-11-21 09:27:25.848 325 15249.04 625.83 57219.73 88888.00 2002-11-21 09:27:26.848 325 15249.17 623.98 57219.60 88888.00 2002-11-21 09:27:27.848 325 15250.47 622.37 57219.48 88888.00 2002-11-21 09:27:28.848 325 15250.60 620.51 57219.48 88888.00 2002-11-21 09:27:29.848 325 15252.42 619.02 57218.87 88888.00 2002-11-21 09:27:30.848 325 15254.50 618.40 57219.36 88888.00 2002-11-21 09:27:31.848 325 15254.50 618.15 57219.36 88888.00 2002-11-21 09:27:32.848 325 15254.37 616.79 57220.34 88888.00 2002-11-21 09:27:33.848 325 15255.80 617.16 57220.09 88888.00 2002-11-21 09:27:34.848 325 15256.58 616.92 57219.60 88888.00 2002-11-21 09:27:35.848 325 15258.01 618.15 57219.48 88888.00 2002-11-21 09:27:36.848 325 15258.40 620.01 57219.23 88888.00 2002-11-21 09:27:37.848 325 15260.09 621.25 57219.97 88888.00 2002-11-21 09:27:38.848 325 15261.52 622.61 57220.34 88888.00 2002-11-21 09:27:39.848 325 15263.47 622.61 57220.09 88888.00 2002-11-21 09:27:40.848 325 15264.12 621.87 57220.70 88888.00 2002-11-21 09:27:41.848 325 15264.51 621.87 57220.95 88888.00 2002-11-21 09:27:42.848 325 15265.67 621.99 57221.07 88888.00 2002-11-21 09:27:43.848 325 15265.29 621.62 57221.56 88888.00 2002-11-21 09:27:44.848 325 15266.33 620.88 57221.93 88888.00 2002-11-21 09:27:45.848 325 15265.54 621.13 57222.66 88888.00 2002-11-21 09:27:46.848 325 15264.25 621.62 57222.54 88888.00 2002-11-21 09:27:47.848 325 15264.12 620.63 57223.15 88888.00 2002-11-21 09:27:48.848 325 15264.25 620.51 57223.39 88888.00 2002-11-21 09:27:49.848 325 15263.99 619.89 57223.76 88888.00 2002-11-21 09:27:50.848 325 15263.73 619.15 57224.25 88888.00 2002-11-21 09:27:51.848 325 15263.73 619.15 57224.74 88888.00 2002-11-21 09:27:52.848 325 15263.60 618.77 57224.98 88888.00 2002-11-21 09:27:53.848 325 15263.08 619.52 57225.23 88888.00 2002-11-21 09:27:54.848 325 15263.47 618.77 57225.96 88888.00 2002-11-21 09:27:55.848 325 15263.21 616.30 57226.57 88888.00 2002-11-21 09:27:56.848 325 15262.69 614.19 57226.70 88888.00 2002-11-21 09:27:57.848 325 15262.04 613.57 57227.18 88888.00 2002-11-21 09:27:58.848 325 15262.56 613.20 57227.43 88888.00 2002-11-21 09:27:59.848 325 15263.86 612.70 57227.30 88888.00 2002-11-21 09:28:00.848 325 15264.64 611.96 57227.55 88888.00 2002-11-21 09:28:01.848 325 15266.07 611.47 57228.16 88888.00 2002-11-21 09:28:02.848 325 15267.49 610.97 57227.92 88888.00 2002-11-21 09:28:03.848 325 15268.14 610.60 57229.14 88888.00 2002-11-21 09:28:04.848 325 15269.83 609.48 57229.88 88888.00 2002-11-21 09:28:05.848 325 15269.70 609.11 57230.00 88888.00 2002-11-21 09:28:06.848 325 15270.61 608.99 57230.24 88888.00 2002-11-21 09:28:07.848 325 15270.09 609.11 57231.59 88888.00 2002-11-21 09:28:08.848 325 15269.57 609.36 57231.59 88888.00 2002-11-21 09:28:09.848 325 15269.44 608.99 57232.07 88888.00 2002-11-21 09:28:10.848 325 15268.92 608.62 57233.05 88888.00 2002-11-21 09:28:11.848 325 15268.79 609.48 57232.93 88888.00 2002-11-21 09:28:12.848 325 15268.40 607.13 57233.54 88888.00 2002-11-21 09:28:13.848 325 15267.75 607.50 57233.79 88888.00 2002-11-21 09:28:14.848 325 15266.84 607.26 57234.77 88888.00 2002-11-21 09:28:15.848 325 15265.54 605.89 57235.13 88888.00 2002-11-21 09:28:16.848 325 15264.12 604.41 57235.62 88888.00 2002-11-21 09:28:17.848 325 15262.43 604.28 57236.60 88888.00 2002-11-21 09:28:18.848 325 15259.57 603.42 57236.48 88888.00 2002-11-21 09:28:19.848 325 15257.88 602.55 57236.60 88888.00 2002-11-21 09:28:20.848 325 15256.45 601.81 57237.45 88888.00 2002-11-21 09:28:21.848 325 15254.76 600.07 57237.70 88888.00 2002-11-21 09:28:22.848 325 15252.42 598.34 57237.82 88888.00 2002-11-21 09:28:23.848 325 15252.03 597.59 57238.19 88888.00 2002-11-21 09:28:24.848 325 15252.55 596.73 57238.43 88888.00 2002-11-21 09:28:25.848 325 15252.42 597.59 57238.07 88888.00 2002-11-21 09:28:26.848 325 15252.42 599.82 57238.31 88888.00 2002-11-21 09:28:27.848 325 15251.90 600.20 57239.04 88888.00 2002-11-21 09:28:28.848 325 15253.07 601.31 57239.90 88888.00 2002-11-21 09:28:29.848 325 15251.64 602.67 57239.41 88888.00 2002-11-21 09:28:30.848 325 15250.47 602.80 57240.02 88888.00 2002-11-21 09:28:31.848 325 15249.69 602.92 57240.14 88888.00 2002-11-21 09:28:32.848 325 15250.60 602.92 57240.51 88888.00 2002-11-21 09:28:33.848 325 15249.95 602.55 57241.00 88888.00 2002-11-21 09:28:34.848 325 15249.56 603.91 57241.12 88888.00 2002-11-21 09:28:35.848 325 15247.49 605.27 57241.49 88888.00 2002-11-21 09:28:36.848 325 15244.63 606.14 57241.73 88888.00 2002-11-21 09:28:37.848 325 15241.90 605.65 57242.47 88888.00 2002-11-21 09:28:38.848 325 15238.52 606.64 57242.83 88888.00 2002-11-21 09:28:39.848 325 15234.10 606.26 57243.08 88888.00 2002-11-21 09:28:40.848 325 15229.82 606.88 57243.45 88888.00 2002-11-21 09:28:41.848 325 15223.71 606.64 57244.30 88888.00 2002-11-21 09:28:42.848 325 15219.03 604.90 57243.32 88888.00 2002-11-21 09:28:43.848 325 15214.74 603.42 57243.32 88888.00 2002-11-21 09:28:44.848 325 15210.85 601.19 57243.69 88888.00 2002-11-21 09:28:45.848 325 15208.12 600.07 57242.83 88888.00 2002-11-21 09:28:46.848 325 15205.00 597.10 57242.47 88888.00 2002-11-21 09:28:47.848 325 15203.05 595.74 57241.86 88888.00 2002-11-21 09:28:48.848 325 15202.27 594.99 57241.37 88888.00 2002-11-21 09:28:49.848 325 15202.66 593.01 57240.39 88888.00 2002-11-21 09:28:50.848 325 15203.31 591.40 57239.78 88888.00 2002-11-21 09:28:51.848 325 15204.87 590.66 57240.02 88888.00 2002-11-21 09:28:52.848 325 15205.65 590.66 57239.90 88888.00 2002-11-21 09:28:53.848 325 15207.47 590.16 57238.92 88888.00 2002-11-21 09:28:54.848 325 15209.29 590.04 57238.92 88888.00 2002-11-21 09:28:55.848 325 15210.98 590.53 57239.04 88888.00 2002-11-21 09:28:56.848 325 15213.96 591.28 57238.55 88888.00 2002-11-21 09:28:57.848 325 15215.52 591.28 57238.92 88888.00 2002-11-21 09:28:58.848 325 15215.26 592.76 57239.04 88888.00 2002-11-21 09:28:59.848 325 15216.43 592.27 57239.16 88888.00 2002-11-21 09:29:00.848 325 15216.56 593.01 57239.04 88888.00 2002-11-21 09:29:01.848 325 15215.00 592.27 57239.04 88888.00 2002-11-21 09:29:02.848 325 15214.22 591.03 57239.66 88888.00 2002-11-21 09:29:03.848 325 15213.96 590.41 57239.53 88888.00 2002-11-21 09:29:04.848 325 15214.35 588.43 57239.53 88888.00 2002-11-21 09:29:05.848 325 15214.48 587.44 57239.41 88888.00 2002-11-21 09:29:06.848 325 15213.83 586.82 57239.90 88888.00 2002-11-21 09:29:07.848 325 15212.79 585.83 57239.53 88888.00 2002-11-21 09:29:08.848 325 15211.37 585.46 57239.16 88888.00 2002-11-21 09:29:09.848 325 15209.42 584.47 57239.16 88888.00 2002-11-21 09:29:10.848 325 15208.12 584.09 57239.04 88888.00 2002-11-21 09:29:11.848 325 15208.90 583.85 57238.68 88888.00 2002-11-21 09:29:12.848 325 15210.07 582.73 57238.43 88888.00 2002-11-21 09:29:13.848 325 15211.62 582.48 57238.07 88888.00 2002-11-21 09:29:14.848 325 15212.79 581.37 57237.33 88888.00 2002-11-21 09:29:15.848 325 15213.70 581.74 57237.09 88888.00 2002-11-21 09:29:16.848 325 15215.13 582.86 57237.58 88888.00 2002-11-21 09:29:17.848 325 15215.65 583.10 57236.60 88888.00 2002-11-21 09:29:18.848 325 15216.43 582.86 57236.48 88888.00 2002-11-21 09:29:19.848 325 15216.43 583.10 57236.84 88888.00 2002-11-21 09:29:20.848 325 15216.30 583.23 57237.58 88888.00 2002-11-21 09:29:21.848 325 15217.08 583.72 57237.09 88888.00 2002-11-21 09:29:22.848 325 15217.47 584.34 57236.96 88888.00 2002-11-21 09:29:23.848 325 15219.03 584.84 57236.84 88888.00 2002-11-21 09:29:24.848 325 15220.59 584.47 57236.11 88888.00 2002-11-21 09:29:25.848 325 15220.72 583.97 57237.21 88888.00 2002-11-21 09:29:26.848 325 15220.59 582.73 57236.36 88888.00 2002-11-21 09:29:27.848 325 15221.24 581.99 57236.96 88888.00 2002-11-21 09:29:28.848 325 15220.59 581.87 57237.33 88888.00 2002-11-21 09:29:29.848 325 15221.63 581.25 57236.84 88888.00 2002-11-21 09:29:30.848 325 15221.89 581.37 57237.45 88888.00 2002-11-21 09:29:31.848 325 15222.28 581.12 57237.45 88888.00 2002-11-21 09:29:32.848 325 15223.84 581.62 57237.09 88888.00 2002-11-21 09:29:33.848 325 15223.71 581.74 57237.21 88888.00 2002-11-21 09:29:34.848 325 15224.49 582.48 57237.09 88888.00 2002-11-21 09:29:35.848 325 15225.92 582.48 57237.94 88888.00 2002-11-21 09:29:36.848 325 15227.48 583.35 57237.82 88888.00 2002-11-21 09:29:37.848 325 15228.26 584.22 57238.07 88888.00 2002-11-21 09:29:38.848 325 15230.33 585.70 57239.41 88888.00 2002-11-21 09:29:39.848 325 15230.59 586.82 57238.92 88888.00 2002-11-21 09:29:40.848 325 15230.46 587.44 57239.29 88888.00 2002-11-21 09:29:41.848 325 15230.21 586.94 57239.53 88888.00 2002-11-21 09:29:42.848 325 15230.08 587.07 57240.39 88888.00 2002-11-21 09:29:43.848 325 15231.50 588.18 57240.75 88888.00 2002-11-21 09:29:44.848 325 15231.37 588.68 57240.63 88888.00 2002-11-21 09:29:45.848 325 15231.11 589.67 57240.02 88888.00 2002-11-21 09:29:46.848 325 15231.37 590.91 57240.51 88888.00 2002-11-21 09:29:47.848 325 15231.63 592.52 57241.00 88888.00 2002-11-21 09:29:48.848 325 15232.28 593.51 57241.25 88888.00 2002-11-21 09:29:49.848 325 15232.02 594.87 57241.73 88888.00 2002-11-21 09:29:50.848 325 15231.76 594.50 57242.22 88888.00 2002-11-21 09:29:51.848 325 15231.11 594.13 57242.71 88888.00 2002-11-21 09:29:52.848 325 15230.33 593.88 57243.08 88888.00 2002-11-21 09:29:53.848 325 15229.56 593.38 57242.83 88888.00 2002-11-21 09:29:54.848 325 15229.04 592.15 57243.20 88888.00 2002-11-21 09:29:55.848 325 15227.35 592.64 57243.32 88888.00 2002-11-21 09:29:56.848 325 15226.57 593.01 57243.57 88888.00 2002-11-21 09:29:57.848 325 15225.40 593.38 57242.59 88888.00 2002-11-21 09:29:58.848 325 15225.79 594.75 57243.32 88888.00 2002-11-21 09:29:59.848 325 15226.31 595.37 57243.81 88888.00 2002-11-21 09:30:00.848 325 15226.57 595.74 57243.57 88888.00 2002-11-21 09:30:01.848 325 15228.52 595.86 57244.05 88888.00 2002-11-21 09:30:02.848 325 15229.95 595.49 57244.55 88888.00 2002-11-21 09:30:03.848 325 15231.24 596.48 57244.05 88888.00 2002-11-21 09:30:04.848 325 15232.80 597.97 57245.28 88888.00 2002-11-21 09:30:05.848 325 15232.93 598.46 57246.01 88888.00 2002-11-21 09:30:06.848 325 15232.28 599.08 57246.26 88888.00 2002-11-21 09:30:07.848 325 15232.02 599.20 57246.99 88888.00 2002-11-21 09:30:08.848 325 15230.33 598.71 57247.23 88888.00 2002-11-21 09:30:09.848 325 15228.78 599.33 57247.60 88888.00 2002-11-21 09:30:10.848 325 15227.87 599.20 57248.46 88888.00 2002-11-21 09:30:11.848 325 15227.09 599.08 57248.58 88888.00 2002-11-21 09:30:12.848 325 15228.13 598.96 57248.95 88888.00 2002-11-21 09:30:13.848 325 15228.78 599.33 57249.56 88888.00 2002-11-21 09:30:14.848 325 15229.04 598.71 57249.68 88888.00 2002-11-21 09:30:15.848 325 15229.17 598.46 57250.17 88888.00 2002-11-21 09:30:16.848 325 15229.29 598.09 57250.78 88888.00 2002-11-21 09:30:17.848 325 15230.33 597.35 57251.39 88888.00 2002-11-21 09:30:18.848 325 15230.72 597.72 57251.64 88888.00 2002-11-21 09:30:19.848 325 15231.63 598.59 57252.49 88888.00 2002-11-21 09:30:20.848 325 15232.15 597.97 57252.74 88888.00 2002-11-21 09:30:21.848 325 15233.71 598.71 57252.98 88888.00 2002-11-21 09:30:22.848 325 15233.71 599.20 57253.59 88888.00 2002-11-21 09:30:23.848 325 15233.45 599.95 57253.96 88888.00 2002-11-21 09:30:24.848 325 15233.06 599.70 57254.33 88888.00 2002-11-21 09:30:25.848 325 15232.67 600.57 57254.94 88888.00 2002-11-21 09:30:26.848 325 15231.89 599.82 57254.94 88888.00 2002-11-21 09:30:27.848 325 15230.98 599.70 57255.92 88888.00 2002-11-21 09:30:28.848 325 15228.65 598.96 57255.55 88888.00 2002-11-21 09:30:29.848 325 15227.48 598.96 57256.77 88888.00 2002-11-21 09:30:30.848 325 15226.05 598.59 57256.77 88888.00 2002-11-21 09:30:31.848 325 15224.23 598.34 57257.63 88888.00 2002-11-21 09:30:32.848 325 15223.19 598.34 57257.87 88888.00 2002-11-21 09:30:33.848 325 15220.98 598.09 57257.38 88888.00 2002-11-21 09:30:34.848 325 15219.03 596.98 57258.12 88888.00 2002-11-21 09:30:35.848 325 15217.21 596.73 57257.38 88888.00 2002-11-21 09:30:36.848 325 15215.00 595.12 57257.38 88888.00 2002-11-21 09:30:37.848 325 15213.70 595.86 57256.65 88888.00 2002-11-21 09:30:38.848 325 15212.01 596.60 57257.63 88888.00 2002-11-21 09:30:39.848 325 15210.20 598.21 57257.26 88888.00 2002-11-21 09:30:40.848 325 15210.72 598.46 57258.12 88888.00 2002-11-21 09:30:41.848 325 15210.85 599.82 57256.65 88888.00 2002-11-21 09:30:42.848 325 15210.72 600.20 57257.02 88888.00 2002-11-21 09:30:43.848 325 15210.85 601.06 57257.26 88888.00 2002-11-21 09:30:44.848 325 15210.59 601.93 57257.14 88888.00 2002-11-21 09:30:45.848 325 15210.07 602.92 57257.38 88888.00 2002-11-21 09:30:46.848 325 15208.38 604.04 57257.26 88888.00 2002-11-21 09:30:47.848 325 15206.56 604.28 57257.75 88888.00 2002-11-21 09:30:48.848 325 15204.74 604.78 57257.38 88888.00 2002-11-21 09:30:49.848 325 15203.05 605.77 57257.63 88888.00 2002-11-21 09:30:50.848 325 15201.36 606.51 57258.24 88888.00 2002-11-21 09:30:51.848 325 15199.80 608.49 57258.61 88888.00 2002-11-21 09:30:52.848 325 15199.41 610.10 57257.63 88888.00 2002-11-21 09:30:53.848 325 15199.15 610.85 57258.73 88888.00 2002-11-21 09:30:54.848 325 15196.81 610.48 57258.12 88888.00 2002-11-21 09:30:55.848 325 15196.81 610.97 57258.97 88888.00 2002-11-21 09:30:56.848 325 15195.64 610.48 57258.97 88888.00 2002-11-21 09:30:57.848 325 15194.34 611.34 57259.34 88888.00 2002-11-21 09:30:58.848 325 15193.44 611.22 57259.46 88888.00 2002-11-21 09:30:59.848 325 15192.01 610.60 57260.44 88888.00 2002-11-21 09:31:00.848 325 15190.84 609.36 57260.20 88888.00 2002-11-21 09:31:01.848 325 15188.89 611.09 57259.95 88888.00 2002-11-21 09:31:02.848 325 15187.72 610.97 57259.95 88888.00 2002-11-21 09:31:03.848 325 15186.94 611.71 57261.05 88888.00 2002-11-21 09:31:04.848 325 15186.55 612.58 57261.42 88888.00 2002-11-21 09:31:05.848 325 15185.51 613.57 57261.54 88888.00 2002-11-21 09:31:06.848 325 15184.21 613.94 57261.30 88888.00 2002-11-21 09:31:07.848 325 15184.47 614.69 57262.15 88888.00 2002-11-21 09:31:08.848 325 15184.08 616.54 57262.27 88888.00 2002-11-21 09:31:09.848 325 15184.21 617.29 57262.27 88888.00 2002-11-21 09:31:10.848 325 15183.69 618.15 57262.27 88888.00 2002-11-21 09:31:11.848 325 15184.21 618.40 57263.38 88888.00 2002-11-21 09:31:12.848 325 15184.60 618.90 57263.01 88888.00 2002-11-21 09:31:13.848 325 15185.12 619.76 57264.11 88888.00 2002-11-21 09:31:14.848 325 15185.51 620.26 57264.35 88888.00 2002-11-21 09:31:15.848 325 15185.25 621.00 57264.72 88888.00 2002-11-21 09:31:16.848 325 15186.03 620.76 57265.21 88888.00 2002-11-21 09:31:17.848 325 15185.90 620.76 57266.19 88888.00 2002-11-21 09:31:18.848 325 15187.20 619.27 57266.68 88888.00 2002-11-21 09:31:19.848 325 15187.59 619.39 57267.16 88888.00 2002-11-21 09:31:20.848 325 15187.59 618.90 57267.90 88888.00 2002-11-21 09:31:21.848 325 15187.85 618.28 57269.00 88888.00 2002-11-21 09:31:22.848 325 15187.59 617.54 57269.00 88888.00 2002-11-21 09:31:23.848 325 15187.72 617.04 57269.24 88888.00 2002-11-21 09:31:24.848 325 15188.89 617.29 57269.24 88888.00 2002-11-21 09:31:25.848 325 15189.02 616.67 57270.46 88888.00 2002-11-21 09:31:26.848 325 15188.89 616.79 57271.45 88888.00 2002-11-21 09:31:27.848 325 15189.93 617.04 57271.57 88888.00 2002-11-21 09:31:28.848 325 15190.71 616.92 57271.93 88888.00 2002-11-21 09:31:29.848 325 15191.23 616.92 57272.42 88888.00 2002-11-21 09:31:30.848 325 15193.04 616.67 57273.77 88888.00 2002-11-21 09:31:31.848 325 15193.83 616.67 57273.89 88888.00 2002-11-21 09:31:32.848 325 15194.73 616.92 57275.11 88888.00 2002-11-21 09:31:33.848 325 15195.90 617.41 57275.72 88888.00 2002-11-21 09:31:34.848 325 15196.81 616.79 57276.70 88888.00 2002-11-21 09:31:35.848 325 15197.07 616.30 57277.31 88888.00 2002-11-21 09:31:36.848 325 15198.37 616.30 57277.80 88888.00 2002-11-21 09:31:37.848 325 15198.76 615.68 57278.41 88888.00 2002-11-21 09:31:38.848 325 15198.50 615.06 57279.15 88888.00 2002-11-21 09:31:39.848 325 15200.45 614.69 57279.51 88888.00 2002-11-21 09:31:40.848 325 15201.49 614.19 57281.10 88888.00 2002-11-21 09:31:41.848 325 15203.70 615.06 57281.96 88888.00 2002-11-21 09:31:42.848 325 15204.74 615.18 57282.69 88888.00 2002-11-21 09:31:43.848 325 15206.30 615.06 57282.69 88888.00 2002-11-21 09:31:44.848 325 15207.73 615.68 57283.18 88888.00 2002-11-21 09:31:45.848 325 15208.64 615.06 57284.77 88888.00 2002-11-21 09:31:46.848 325 15209.42 614.56 57286.24 88888.00 2002-11-21 09:31:47.848 325 15210.46 613.82 57285.50 88888.00 2002-11-21 09:31:48.848 325 15211.24 613.32 57286.97 88888.00 2002-11-21 09:31:49.848 325 15212.40 612.83 57287.21 88888.00 2002-11-21 09:31:50.848 325 15213.05 613.45 57288.20 88888.00 2002-11-21 09:31:51.848 325 15212.53 612.46 57289.17 88888.00 2002-11-21 09:31:52.848 325 15213.44 612.09 57289.66 88888.00 2002-11-21 09:31:53.848 325 15212.66 611.71 57289.79 88888.00 2002-11-21 09:31:54.848 325 15212.40 610.23 57289.91 88888.00 2002-11-21 09:31:55.848 325 15212.27 608.87 57291.13 88888.00 2002-11-21 09:31:56.848 325 15213.57 607.38 57291.62 88888.00 2002-11-21 09:31:57.848 325 15214.74 605.89 57292.35 88888.00 2002-11-21 09:31:58.848 325 15215.39 605.40 57291.86 88888.00 2002-11-21 09:31:59.848 325 15216.30 605.89 57292.72 88888.00 2002-11-21 09:32:00.848 325 15216.30 606.14 57293.57 88888.00 2002-11-21 09:32:01.848 325 15215.52 607.26 57294.18 88888.00 2002-11-21 09:32:02.848 325 15216.17 608.25 57293.82 88888.00 2002-11-21 09:32:03.848 325 15214.87 609.48 57294.43 88888.00 2002-11-21 09:32:04.848 325 15214.87 610.10 57294.18 88888.00 2002-11-21 09:32:05.848 325 15212.01 610.60 57293.94 88888.00 2002-11-21 09:32:06.848 325 15211.37 610.35 57295.29 88888.00 2002-11-21 09:32:07.848 325 15210.72 610.85 57295.16 88888.00 2002-11-21 09:32:08.848 325 15208.77 611.47 57294.68 88888.00 2002-11-21 09:32:09.848 325 15207.47 611.34 57295.16 88888.00 2002-11-21 09:32:10.848 325 15205.39 611.22 57295.04 88888.00 2002-11-21 09:32:11.848 325 15204.74 611.96 57294.92 88888.00 2002-11-21 09:32:12.848 325 15203.18 612.58 57294.68 88888.00 2002-11-21 09:32:13.848 325 15202.01 613.70 57293.94 88888.00 2002-11-21 09:32:14.848 325 15200.71 614.31 57294.31 88888.00 2002-11-21 09:32:15.848 325 15199.80 614.81 57294.43 88888.00 2002-11-21 09:32:16.848 325 15198.50 613.94 57293.57 88888.00 2002-11-21 09:32:17.848 325 15197.72 613.94 57294.18 88888.00 2002-11-21 09:32:18.848 325 15196.03 614.07 57293.70 88888.00 2002-11-21 09:32:19.848 325 15195.38 614.69 57293.21 88888.00 2002-11-21 09:32:20.848 325 15194.99 615.68 57293.33 88888.00 2002-11-21 09:32:21.848 325 15194.60 616.92 57292.72 88888.00 2002-11-21 09:32:22.848 325 15193.57 617.29 57292.23 88888.00 2002-11-21 09:32:23.848 325 15193.17 617.16 57292.72 88888.00 2002-11-21 09:32:24.848 325 15191.62 619.15 57292.72 88888.00 2002-11-21 09:32:25.848 325 15191.36 619.27 57292.47 88888.00 2002-11-21 09:32:26.848 325 15191.10 620.76 57291.98 88888.00 2002-11-21 09:32:27.848 325 15189.41 623.11 57291.98 88888.00 2002-11-21 09:32:28.848 325 15188.50 624.35 57291.74 88888.00 2002-11-21 09:32:29.848 325 15187.72 624.59 57291.25 88888.00 2002-11-21 09:32:30.848 325 15186.03 625.21 57292.11 88888.00 2002-11-21 09:32:31.848 325 15184.34 624.47 57291.98 88888.00 2002-11-21 09:32:32.848 325 15183.56 623.98 57291.86 88888.00 2002-11-21 09:32:33.848 325 15181.87 624.47 57291.62 88888.00 2002-11-21 09:32:34.848 325 15180.70 625.46 57291.50 88888.00 2002-11-21 09:32:35.848 325 15178.49 626.58 57290.88 88888.00 2002-11-21 09:32:36.848 325 15177.84 627.69 57291.50 88888.00 2002-11-21 09:32:37.848 325 15175.63 629.05 57290.88 88888.00 2002-11-21 09:32:38.848 325 15173.43 629.67 57290.15 88888.00 2002-11-21 09:32:39.848 325 15172.00 629.55 57290.52 88888.00 2002-11-21 09:32:40.848 325 15170.31 630.04 57290.39 88888.00 2002-11-21 09:32:41.848 325 15168.88 630.79 57290.27 88888.00 2002-11-21 09:32:42.848 325 15167.45 631.90 57289.79 88888.00 2002-11-21 09:32:43.848 325 15166.28 632.89 57288.56 88888.00 2002-11-21 09:32:44.848 325 15165.50 633.64 57288.68 88888.00 2002-11-21 09:32:45.848 325 15164.59 634.87 57289.66 88888.00 2002-11-21 09:32:46.848 325 15164.07 635.12 57289.05 88888.00 2002-11-21 09:32:47.848 325 15162.90 635.87 57289.17 88888.00 2002-11-21 09:32:48.848 325 15161.73 635.49 57289.05 88888.00 2002-11-21 09:32:49.848 325 15160.04 637.35 57289.29 88888.00 2002-11-21 09:32:50.848 325 15158.61 638.47 57288.68 88888.00 2002-11-21 09:32:51.848 325 15157.83 640.57 57288.20 88888.00 2002-11-21 09:32:52.848 325 15157.05 641.56 57287.71 88888.00 2002-11-21 09:32:53.848 325 15156.41 644.04 57287.83 88888.00 2002-11-21 09:32:54.848 325 15155.76 645.40 57287.83 88888.00 2002-11-21 09:32:55.848 325 15156.54 647.38 57288.20 88888.00 2002-11-21 09:32:56.848 325 15156.92 648.50 57287.58 88888.00 2002-11-21 09:32:57.848 325 15156.67 649.86 57287.58 88888.00 2002-11-21 09:32:58.848 325 15157.71 650.36 57287.58 88888.00 2002-11-21 09:32:59.848 325 15157.05 650.11 57287.09 88888.00 2002-11-21 09:33:00.848 325 15156.28 650.73 57287.21 88888.00 2002-11-21 09:33:01.848 325 15156.15 651.22 57286.36 88888.00 2002-11-21 09:33:02.848 325 15155.76 650.48 57286.85 88888.00 2002-11-21 09:33:03.848 325 15155.11 651.10 57286.48 88888.00 2002-11-21 09:33:04.848 325 15155.24 650.73 57285.87 88888.00 2002-11-21 09:33:05.848 325 15154.46 650.60 57285.50 88888.00 2002-11-21 09:33:06.848 325 15153.94 651.22 57285.38 88888.00 2002-11-21 09:33:07.848 325 15153.03 651.35 57285.14 88888.00 2002-11-21 09:33:08.848 325 15152.25 650.98 57283.43 88888.00 2002-11-21 09:33:09.848 325 15151.73 650.36 57283.43 88888.00 2002-11-21 09:33:10.848 325 15150.82 651.10 57282.69 88888.00 2002-11-21 09:33:11.848 325 15150.17 651.10 57282.08 88888.00 2002-11-21 09:33:12.848 325 15148.61 650.36 57281.47 88888.00 2002-11-21 09:33:13.848 325 15147.83 649.74 57281.10 88888.00 2002-11-21 09:33:14.848 325 15146.79 648.99 57280.37 88888.00 2002-11-21 09:33:15.848 325 15144.71 648.00 57280.25 88888.00 2002-11-21 09:33:16.848 325 15143.67 647.38 57278.66 88888.00 2002-11-21 09:33:17.848 325 15143.28 646.27 57277.93 88888.00 2002-11-21 09:33:18.848 325 15142.89 646.02 57277.19 88888.00 2002-11-21 09:33:19.848 325 15142.63 644.54 57276.09 88888.00 2002-11-21 09:33:20.848 325 15142.63 644.54 57275.60 88888.00 2002-11-21 09:33:21.848 325 15142.89 644.41 57274.50 88888.00 2002-11-21 09:33:22.848 325 15144.06 642.80 57274.38 88888.00 2002-11-21 09:33:23.848 325 15145.49 642.31 57273.77 88888.00 2002-11-21 09:33:24.848 325 15146.27 643.17 57272.54 88888.00 2002-11-21 09:33:25.848 325 15146.14 643.42 57271.45 88888.00 2002-11-21 09:33:26.848 325 15146.53 643.67 57270.59 88888.00 2002-11-21 09:33:27.848 325 15147.44 642.93 57270.10 88888.00 2002-11-21 09:33:28.848 325 15147.96 641.93 57269.00 88888.00 2002-11-21 09:33:29.848 325 15147.96 640.94 57269.00 88888.00 2002-11-21 09:33:30.848 325 15147.96 640.08 57268.14 88888.00 2002-11-21 09:33:31.848 325 15147.96 639.95 57266.92 88888.00 2002-11-21 09:33:32.848 325 15147.44 638.34 57266.31 88888.00 2002-11-21 09:33:33.848 325 15147.70 638.96 57265.82 88888.00 2002-11-21 09:33:34.848 325 15147.05 639.58 57264.11 88888.00 2002-11-21 09:33:35.848 325 15146.66 639.46 57263.25 88888.00 2002-11-21 09:33:36.848 325 15145.75 640.08 57261.91 88888.00 2002-11-21 09:33:37.848 325 15146.01 640.08 57260.93 88888.00 2002-11-21 09:33:38.848 325 15145.23 640.45 57259.83 88888.00 2002-11-21 09:33:39.848 325 15144.84 640.94 57258.73 88888.00 2002-11-21 09:33:40.848 325 15144.45 641.07 57257.38 88888.00 2002-11-21 09:33:41.848 325 15145.75 641.56 57256.28 88888.00 2002-11-21 09:33:42.848 325 15145.49 642.06 57255.30 88888.00 2002-11-21 09:33:43.848 325 15146.14 642.31 57254.45 88888.00 2002-11-21 09:33:44.848 325 15147.18 641.93 57252.98 88888.00 2002-11-21 09:33:45.848 325 15147.96 641.56 57252.00 88888.00 2002-11-21 09:33:46.848 325 15150.04 640.32 57251.39 88888.00 2002-11-21 09:33:47.848 325 15151.47 639.83 57251.03 88888.00 2002-11-21 09:33:48.848 325 15152.51 638.34 57249.19 88888.00 2002-11-21 09:33:49.848 325 15153.94 637.48 57248.58 88888.00 2002-11-21 09:33:50.848 325 15155.37 636.61 57249.07 88888.00 2002-11-21 09:33:51.848 325 15156.67 634.63 57247.23 88888.00 2002-11-21 09:33:52.848 325 15158.61 634.50 57245.89 88888.00 2002-11-21 09:33:53.848 325 15158.74 634.13 57245.40 88888.00 2002-11-21 09:33:54.848 325 15160.30 634.01 57244.42 88888.00 2002-11-21 09:33:55.848 325 15160.82 633.64 57243.45 88888.00 2002-11-21 09:33:56.848 325 15161.60 633.39 57242.59 88888.00 2002-11-21 09:33:57.848 325 15162.77 632.27 57242.34 88888.00 2002-11-21 09:33:58.848 325 15163.94 631.90 57241.25 88888.00 2002-11-21 09:33:59.848 325 15164.72 632.27 57240.39 88888.00 2002-11-21 09:34:00.848 325 15165.76 632.40 57239.16 88888.00 2002-11-21 09:34:01.848 325 15165.76 631.65 57239.04 88888.00 2002-11-21 09:34:02.848 325 15165.50 632.52 57237.94 88888.00 2002-11-21 09:34:03.848 325 15164.20 632.65 57236.96 88888.00 2002-11-21 09:34:04.848 325 15164.46 632.03 57236.23 88888.00 2002-11-21 09:34:05.848 325 15164.07 631.78 57235.01 88888.00 2002-11-21 09:34:06.848 325 15163.55 631.41 57233.30 88888.00 2002-11-21 09:34:07.848 325 15162.38 631.28 57233.30 88888.00 2002-11-21 09:34:08.848 325 15162.90 631.41 57232.44 88888.00 2002-11-21 09:34:09.848 325 15162.51 632.03 57230.73 88888.00 2002-11-21 09:34:10.848 325 15161.99 632.65 57230.12 88888.00 2002-11-21 09:34:11.848 325 15161.47 633.76 57229.38 88888.00 2002-11-21 09:34:12.848 325 15161.99 634.38 57228.29 88888.00 2002-11-21 09:34:13.848 325 15162.12 635.62 57227.30 88888.00 2002-11-21 09:34:14.848 325 15162.90 635.74 57226.45 88888.00 2002-11-21 09:34:15.848 325 15164.20 635.37 57225.96 88888.00 2002-11-21 09:34:16.848 325 15164.98 635.62 57224.74 88888.00 2002-11-21 09:34:17.848 325 15166.67 635.12 57224.00 88888.00 2002-11-21 09:34:18.848 325 15168.75 634.63 57223.27 88888.00 2002-11-21 09:34:19.848 325 15170.18 634.63 57223.15 88888.00 2002-11-21 09:34:20.848 325 15171.48 634.38 57222.66 88888.00 2002-11-21 09:34:21.848 325 15173.04 633.51 57222.29 88888.00 2002-11-21 09:34:22.848 325 15175.38 633.39 57222.17 88888.00 2002-11-21 09:34:23.848 325 15178.49 631.78 57221.32 88888.00 2002-11-21 09:34:24.848 325 15179.27 630.79 57221.07 88888.00 2002-11-21 09:34:25.848 325 15181.22 629.55 57220.82 88888.00 2002-11-21 09:34:26.848 325 15182.00 629.18 57220.58 88888.00 2002-11-21 09:34:27.848 325 15184.08 629.55 57220.58 88888.00 2002-11-21 09:34:28.848 325 15186.03 629.05 57219.97 88888.00 2002-11-21 09:34:29.848 325 15185.77 628.31 57219.36 88888.00 2002-11-21 09:34:30.848 325 15187.20 627.94 57219.73 88888.00 2002-11-21 09:34:31.848 325 15188.11 626.95 57219.36 88888.00 2002-11-21 09:34:32.848 325 15188.89 627.07 57218.87 88888.00 2002-11-21 09:34:33.848 325 15190.97 626.58 57218.50 88888.00 2002-11-21 09:34:34.848 325 15192.14 625.59 57218.01 88888.00 2002-11-21 09:34:35.848 325 15192.01 625.09 57216.91 88888.00 2002-11-21 09:34:36.848 325 15192.66 625.71 57217.28 88888.00 2002-11-21 09:34:37.848 325 15192.66 625.96 57216.18 88888.00 2002-11-21 09:34:38.848 325 15193.30 626.82 57216.30 88888.00 2002-11-21 09:34:39.848 325 15194.08 627.07 57215.32 88888.00 2002-11-21 09:34:40.848 325 15194.34 627.69 57214.96 88888.00 2002-11-21 09:34:41.848 325 15195.64 628.31 57214.22 88888.00 2002-11-21 09:34:42.848 325 15195.64 629.18 57213.49 88888.00 2002-11-21 09:34:43.848 325 15196.29 629.67 57213.00 88888.00 2002-11-21 09:34:44.848 325 15194.99 630.42 57213.12 88888.00 2002-11-21 09:34:45.848 325 15194.99 630.42 57212.39 88888.00 2002-11-21 09:34:46.848 325 15194.34 630.91 57212.02 88888.00 2002-11-21 09:34:47.848 325 15194.47 631.90 57211.66 88888.00 2002-11-21 09:34:48.848 325 15194.34 632.65 57211.41 88888.00 2002-11-21 09:34:49.848 325 15194.08 632.27 57210.55 88888.00 2002-11-21 09:34:50.848 325 15194.99 633.02 57210.31 88888.00 2002-11-21 09:34:51.848 325 15195.64 634.01 57209.45 88888.00 2002-11-21 09:34:52.848 325 15196.03 634.87 57209.70 88888.00 2002-11-21 09:34:53.848 325 15196.68 635.12 57209.82 88888.00 2002-11-21 09:34:54.848 325 15197.33 634.87 57209.70 88888.00 2002-11-21 09:34:55.848 325 15197.72 635.25 57208.60 88888.00 2002-11-21 09:34:56.848 325 15198.63 635.25 57208.36 88888.00 2002-11-21 09:34:57.848 325 15199.28 635.49 57207.62 88888.00 2002-11-21 09:34:58.848 325 15200.06 635.87 57207.50 88888.00 2002-11-21 09:34:59.848 325 15200.19 635.49 57207.62 88888.00 2002-11-21 09:35:00.848 325 15199.80 634.75 57207.99 88888.00 2002-11-21 09:35:01.848 325 15199.28 634.87 57207.01 88888.00 2002-11-21 09:35:02.848 325 15198.50 633.26 57206.40 88888.00 2002-11-21 09:35:03.848 325 15197.33 633.64 57206.89 88888.00 2002-11-21 09:35:04.848 325 15196.42 634.26 57206.77 88888.00 2002-11-21 09:35:05.848 325 15196.42 634.26 57206.52 88888.00 2002-11-21 09:35:06.848 325 15195.38 634.87 57205.91 88888.00 2002-11-21 09:35:07.848 325 15194.08 634.87 57205.79 88888.00 2002-11-21 09:35:08.848 325 15193.70 635.87 57205.91 88888.00 2002-11-21 09:35:09.848 325 15192.92 636.24 57205.66 88888.00 2002-11-21 09:35:10.848 325 15193.17 635.74 57205.18 88888.00 2002-11-21 09:35:11.848 325 15192.27 636.24 57205.42 88888.00 2002-11-21 09:35:12.848 325 15192.40 635.49 57205.05 88888.00 2002-11-21 09:35:13.848 325 15191.88 635.49 57205.18 88888.00 2002-11-21 09:35:14.848 325 15191.49 635.12 57205.05 88888.00 2002-11-21 09:35:15.848 325 15190.45 634.50 57204.93 88888.00 2002-11-21 09:35:16.848 325 15190.32 634.63 57205.18 88888.00 2002-11-21 09:35:17.848 325 15189.80 635.12 57204.69 88888.00 2002-11-21 09:35:18.848 325 15190.19 635.87 57205.30 88888.00 2002-11-21 09:35:19.848 325 15189.54 636.73 57205.30 88888.00 2002-11-21 09:35:20.848 325 15190.19 637.60 57205.54 88888.00 2002-11-21 09:35:21.848 325 15190.58 637.85 57205.54 88888.00 2002-11-21 09:35:22.848 325 15190.06 638.22 57205.54 88888.00 2002-11-21 09:35:23.848 325 15189.28 637.85 57205.66 88888.00 2002-11-21 09:35:24.848 325 15188.63 637.10 57206.03 88888.00 2002-11-21 09:35:25.848 325 15188.50 636.73 57206.15 88888.00 2002-11-21 09:35:26.848 325 15186.16 636.11 57205.79 88888.00 2002-11-21 09:35:27.848 325 15185.90 636.11 57205.79 88888.00 2002-11-21 09:35:28.848 325 15185.25 635.99 57206.28 88888.00 2002-11-21 09:35:29.848 325 15183.17 636.24 57206.64 88888.00 2002-11-21 09:35:30.848 325 15182.39 636.11 57206.03 88888.00 2002-11-21 09:35:31.848 325 15182.00 635.00 57206.28 88888.00 2002-11-21 09:35:32.848 325 15181.87 634.01 57206.15 88888.00 2002-11-21 09:35:33.848 325 15181.61 633.26 57206.03 88888.00 2002-11-21 09:35:34.848 325 15181.48 634.01 57205.30 88888.00 2002-11-21 09:35:35.848 325 15180.18 634.50 57206.15 88888.00 2002-11-21 09:35:36.848 325 15179.79 635.25 57205.42 88888.00 2002-11-21 09:35:37.848 325 15179.40 636.24 57205.91 88888.00 2002-11-21 09:35:38.848 325 15179.01 636.36 57205.54 88888.00 2002-11-21 09:35:39.848 325 15177.58 637.23 57205.42 88888.00 2002-11-21 09:35:40.848 325 15177.45 637.85 57205.18 88888.00 2002-11-21 09:35:41.848 325 15177.06 637.97 57205.05 88888.00 2002-11-21 09:35:42.848 325 15177.06 638.22 57204.69 88888.00 2002-11-21 09:35:43.848 325 15177.58 638.59 57205.42 88888.00 2002-11-21 09:35:44.848 325 15176.93 638.47 57205.05 88888.00 2002-11-21 09:35:45.848 325 15176.67 638.47 57205.05 88888.00 2002-11-21 09:35:46.848 325 15175.63 638.09 57203.95 88888.00 2002-11-21 09:35:47.848 325 15175.38 638.47 57204.81 88888.00 2002-11-21 09:35:48.848 325 15176.28 637.85 57204.56 88888.00 2002-11-21 09:35:49.848 325 15176.41 638.22 57203.83 88888.00 2002-11-21 09:35:50.848 325 15176.41 638.47 57204.93 88888.00 2002-11-21 09:35:51.848 325 15177.71 638.84 57204.56 88888.00 2002-11-21 09:35:52.848 325 15176.93 637.97 57204.44 88888.00 2002-11-21 09:35:53.848 325 15177.58 636.98 57205.18 88888.00 2002-11-21 09:35:54.848 325 15178.10 636.48 57204.69 88888.00 2002-11-21 09:35:55.848 325 15179.14 635.00 57206.40 88888.00 2002-11-21 09:35:56.848 325 15180.18 634.63 57205.30 88888.00 2002-11-21 09:35:57.848 325 15180.96 633.26 57206.28 88888.00 2002-11-21 09:35:58.848 325 15181.35 632.15 57206.77 88888.00 2002-11-21 09:35:59.848 325 15182.13 630.79 57207.25 88888.00 2002-11-21 09:36:00.848 325 15182.13 630.54 57207.13 88888.00 2002-11-21 09:36:01.848 325 15182.26 629.67 57208.36 88888.00 2002-11-21 09:36:02.848 325 15181.74 629.55 57209.21 88888.00 2002-11-21 09:36:03.848 325 15182.39 629.43 57209.21 88888.00 2002-11-21 09:36:04.848 325 15181.22 627.69 57210.07 88888.00 2002-11-21 09:36:05.848 325 15182.39 627.57 57209.95 88888.00 2002-11-21 09:36:06.848 325 15182.52 626.20 57211.29 88888.00 2002-11-21 09:36:07.848 325 15182.13 625.34 57211.66 88888.00 2002-11-21 09:36:08.848 325 15182.00 624.59 57212.51 88888.00 2002-11-21 09:36:09.848 325 15180.31 623.11 57213.61 88888.00 2002-11-21 09:36:10.848 325 15180.31 621.75 57214.22 88888.00 2002-11-21 09:36:11.848 325 15181.09 620.63 57214.71 88888.00 2002-11-21 09:36:12.848 325 15181.61 619.15 57215.08 88888.00 2002-11-21 09:36:13.848 325 15183.30 616.79 57216.67 88888.00 2002-11-21 09:36:14.848 325 15184.08 615.68 57217.52 88888.00 2002-11-21 09:36:15.848 325 15185.12 614.44 57218.14 88888.00 2002-11-21 09:36:16.848 325 15186.55 613.82 57219.48 88888.00 2002-11-21 09:36:17.848 325 15186.94 610.97 57219.73 88888.00 2002-11-21 09:36:18.848 325 15188.89 609.73 57221.44 88888.00 2002-11-21 09:36:19.848 325 15190.06 608.00 57222.17 88888.00 2002-11-21 09:36:20.848 325 15191.88 606.39 57223.27 88888.00 2002-11-21 09:36:21.848 325 15193.17 606.02 57224.13 88888.00 2002-11-21 09:36:22.848 325 15193.44 604.90 57224.62 88888.00 2002-11-21 09:36:23.848 325 15194.21 603.91 57226.57 88888.00 2002-11-21 09:36:24.848 325 15194.86 604.16 57228.16 88888.00 2002-11-21 09:36:25.848 325 15195.90 604.78 57229.02 88888.00 2002-11-21 09:36:26.848 325 15197.46 604.78 57230.85 88888.00 2002-11-21 09:36:27.848 325 15198.24 604.16 57231.10 88888.00 2002-11-21 09:36:28.848 325 15198.50 604.78 57232.20 88888.00 2002-11-21 09:36:29.848 325 15199.02 604.53 57234.03 88888.00 2002-11-21 09:36:30.848 325 15198.11 604.28 57234.27 88888.00 2002-11-21 09:36:31.848 325 15198.76 603.91 57235.99 88888.00 2002-11-21 09:36:32.848 325 15198.37 604.65 57236.96 88888.00 2002-11-21 09:36:33.848 325 15198.37 603.91 57238.31 88888.00 2002-11-21 09:36:34.848 325 15196.68 602.30 57239.29 88888.00 2002-11-21 09:36:35.848 325 15197.46 601.81 57240.39 88888.00 2002-11-21 09:36:36.848 325 15196.42 599.95 57240.63 88888.00 2002-11-21 09:36:37.848 325 15194.86 598.83 57241.61 88888.00 2002-11-21 09:36:38.848 325 15194.34 597.84 57242.96 88888.00 2002-11-21 09:36:39.848 325 15193.96 597.47 57244.30 88888.00 2002-11-21 09:36:40.848 325 15192.79 595.98 57244.67 88888.00 2002-11-21 09:36:41.848 325 15191.88 595.74 57245.04 88888.00 2002-11-21 09:36:42.848 325 15191.75 595.86 57245.77 88888.00 2002-11-21 09:36:43.848 325 15190.97 594.37 57246.99 88888.00 2002-11-21 09:36:44.848 325 15192.53 594.62 57248.82 88888.00 2002-11-21 09:36:45.848 325 15193.70 593.88 57249.07 88888.00 2002-11-21 09:36:46.848 325 15194.73 593.14 57249.44 88888.00 2002-11-21 09:36:47.848 325 15196.94 594.37 57251.15 88888.00 2002-11-21 09:36:48.848 325 15197.59 594.25 57252.49 88888.00 2002-11-21 09:36:49.848 325 15198.37 594.87 57253.23 88888.00 2002-11-21 09:36:50.848 325 15199.67 596.23 57254.20 88888.00 2002-11-21 09:36:51.848 325 15200.71 595.98 57255.06 88888.00 2002-11-21 09:36:52.848 325 15202.27 596.73 57257.26 88888.00 2002-11-21 09:36:53.848 325 15203.31 596.11 57257.63 88888.00 2002-11-21 09:36:54.848 325 15202.92 595.86 57259.22 88888.00 2002-11-21 09:36:55.848 325 15205.26 596.36 57261.42 88888.00 2002-11-21 09:36:56.848 325 15205.78 596.60 57262.89 88888.00 2002-11-21 09:36:57.848 325 15204.74 595.86 57263.62 88888.00 2002-11-21 09:36:58.848 325 15205.65 596.73 57264.60 88888.00 2002-11-21 09:36:59.848 325 15205.78 597.72 57266.06 88888.00 2002-11-21 09:37:00.848 325 15206.43 598.34 57266.92 88888.00 2002-11-21 09:37:01.848 325 15207.08 598.96 57268.02 88888.00 2002-11-21 09:37:02.848 325 15208.38 598.83 57269.61 88888.00 2002-11-21 09:37:03.848 325 15209.42 598.34 57270.59 88888.00 2002-11-21 09:37:04.848 325 15210.46 597.72 57271.93 88888.00 2002-11-21 09:37:05.848 325 15210.20 598.59 57272.18 88888.00 2002-11-21 09:37:06.848 325 15212.40 599.82 57274.75 88888.00 2002-11-21 09:37:07.848 325 15212.14 599.58 57274.75 88888.00 2002-11-21 09:37:08.848 325 15212.53 601.06 57275.60 88888.00 2002-11-21 09:37:09.848 325 15212.53 601.43 57277.43 88888.00 2002-11-21 09:37:10.848 325 15212.53 600.44 57278.05 88888.00 2002-11-21 09:37:11.848 325 15213.44 600.32 57278.78 88888.00 2002-11-21 09:37:12.848 325 15213.05 600.07 57279.76 88888.00 2002-11-21 09:37:13.848 325 15214.09 599.45 57280.49 88888.00 2002-11-21 09:37:14.848 325 15214.48 599.45 57280.73 88888.00 2002-11-21 09:37:15.848 325 15215.26 598.59 57281.47 88888.00 2002-11-21 09:37:16.848 325 15216.17 597.47 57282.45 88888.00 2002-11-21 09:37:17.848 325 15217.08 595.37 57284.04 88888.00 2002-11-21 09:37:18.848 325 15219.16 594.75 57283.79 88888.00 2002-11-21 09:37:19.848 325 15220.33 593.51 57285.38 88888.00 2002-11-21 09:37:20.848 325 15221.24 593.14 57285.38 88888.00 2002-11-21 09:37:21.848 325 15223.45 592.02 57285.99 88888.00 2002-11-21 09:37:22.848 325 15226.05 592.02 57287.34 88888.00 2002-11-21 09:37:23.848 325 15227.09 592.64 57287.83 88888.00 2002-11-21 09:37:24.848 325 15228.91 592.89 57289.05 88888.00 2002-11-21 09:37:25.848 325 15230.59 593.51 57289.17 88888.00 2002-11-21 09:37:26.848 325 15230.85 594.25 57290.39 88888.00 2002-11-21 09:37:27.848 325 15231.50 594.25 57291.13 88888.00 2002-11-21 09:37:28.848 325 15231.24 594.25 57292.23 88888.00 2002-11-21 09:37:29.848 325 15231.76 595.24 57291.74 88888.00 2002-11-21 09:37:30.848 325 15232.41 595.37 57293.57 88888.00 2002-11-21 09:37:31.848 325 15233.06 595.24 57293.21 88888.00 2002-11-21 09:37:32.848 325 15233.19 594.62 57293.57 88888.00 2002-11-21 09:37:33.848 325 15233.45 594.99 57294.55 88888.00 2002-11-21 09:37:34.848 325 15233.06 595.49 57294.55 88888.00 2002-11-21 09:37:35.848 325 15232.67 594.87 57295.41 88888.00 2002-11-21 09:37:36.848 325 15232.41 594.37 57294.80 88888.00 2002-11-21 09:37:37.848 325 15231.37 594.25 57295.16 88888.00 2002-11-21 09:37:38.848 325 15230.21 594.50 57295.41 88888.00 2002-11-21 09:37:39.848 325 15229.42 594.50 57295.53 88888.00 2002-11-21 09:37:40.848 325 15228.65 596.48 57295.29 88888.00 2002-11-21 09:37:41.848 325 15228.52 597.84 57294.43 88888.00 2002-11-21 09:37:42.848 325 15227.61 598.34 57294.31 88888.00 2002-11-21 09:37:43.848 325 15227.61 599.58 57294.06 88888.00 2002-11-21 09:37:44.848 325 15226.57 598.59 57294.55 88888.00 2002-11-21 09:37:45.848 325 15227.22 598.71 57293.70 88888.00 2002-11-21 09:37:46.848 325 15227.09 598.21 57293.33 88888.00 2002-11-21 09:37:47.848 325 15228.00 598.09 57293.70 88888.00 2002-11-21 09:37:48.848 325 15228.65 596.85 57293.33 88888.00 2002-11-21 09:37:49.848 325 15230.59 596.23 57292.72 88888.00 2002-11-21 09:37:50.848 325 15230.46 593.63 57293.21 88888.00 2002-11-21 09:37:51.848 325 15231.76 592.15 57293.57 88888.00 2002-11-21 09:37:52.848 325 15231.76 590.29 57293.09 88888.00 2002-11-21 09:37:53.848 325 15232.41 588.92 57293.45 88888.00 2002-11-21 09:37:54.848 325 15232.28 587.31 57292.72 88888.00 2002-11-21 09:37:55.848 325 15232.15 585.95 57293.09 88888.00 2002-11-21 09:37:56.848 325 15232.67 584.59 57293.09 88888.00 2002-11-21 09:37:57.848 325 15232.54 584.09 57293.33 88888.00 2002-11-21 09:37:58.848 325 15232.67 583.97 57293.82 88888.00 2002-11-21 09:37:59.848 325 15233.58 584.59 57293.57 88888.00 2002-11-21 09:38:00.848 325 15234.49 585.09 57293.21 88888.00 2002-11-21 09:38:01.848 325 15235.40 584.09 57293.82 88888.00 2002-11-21 09:38:02.848 325 15236.18 584.22 57294.06 88888.00 2002-11-21 09:38:03.848 325 15237.09 584.71 57293.45 88888.00 2002-11-21 09:38:04.848 325 15235.40 584.34 57293.70 88888.00 2002-11-21 09:38:05.848 325 15234.49 583.85 57294.18 88888.00 2002-11-21 09:38:06.848 325 15233.71 582.73 57294.06 88888.00 2002-11-21 09:38:07.848 325 15234.23 581.74 57294.31 88888.00 2002-11-21 09:38:08.848 325 15235.66 580.75 57293.94 88888.00 2002-11-21 09:38:09.848 325 15235.79 579.39 57294.18 88888.00 2002-11-21 09:38:10.848 325 15236.44 579.26 57293.45 88888.00 2002-11-21 09:38:11.848 325 15237.87 578.89 57293.82 88888.00 2002-11-21 09:38:12.848 325 15237.61 578.77 57293.94 88888.00 2002-11-21 09:38:13.848 325 15239.82 578.52 57292.96 88888.00 2002-11-21 09:38:14.848 325 15241.38 579.39 57293.82 88888.00 2002-11-21 09:38:15.848 325 15242.68 580.01 57292.60 88888.00 2002-11-21 09:38:16.848 325 15244.76 580.01 57293.21 88888.00 2002-11-21 09:38:17.848 325 15245.93 581.00 57293.09 88888.00 2002-11-21 09:38:18.848 325 15248.78 581.74 57292.47 88888.00 2002-11-21 09:38:19.848 325 15251.77 582.73 57292.72 88888.00 2002-11-21 09:38:20.848 325 15253.59 583.72 57292.60 88888.00 2002-11-21 09:38:21.848 325 15255.02 584.59 57294.06 88888.00 2002-11-21 09:38:22.848 325 15256.19 585.33 57293.21 88888.00 2002-11-21 09:38:23.848 325 15257.75 586.20 57293.21 88888.00 2002-11-21 09:38:24.848 325 15258.27 588.18 57293.57 88888.00 2002-11-21 09:38:25.848 325 15261.13 588.80 57293.94 88888.00 2002-11-21 09:38:26.848 325 15261.91 588.92 57294.43 88888.00 2002-11-21 09:38:27.848 325 15263.47 589.54 57295.53 88888.00 2002-11-21 09:38:28.848 325 15263.73 589.17 57295.04 88888.00 2002-11-21 09:38:29.848 325 15264.38 589.54 57295.16 88888.00 2002-11-21 09:38:30.848 325 15264.51 588.80 57295.16 88888.00 2002-11-21 09:38:31.848 325 15264.77 589.42 57295.65 88888.00 2002-11-21 09:38:32.848 325 15264.77 589.92 57295.65 88888.00 2002-11-21 09:38:33.848 325 15265.67 590.16 57296.63 88888.00 2002-11-21 09:38:34.848 325 15266.46 591.28 57296.63 88888.00 2002-11-21 09:38:35.848 325 15267.49 592.02 57296.14 88888.00 2002-11-21 09:38:36.848 325 15267.62 592.89 57296.39 88888.00 2002-11-21 09:38:37.848 325 15267.62 593.14 57296.63 88888.00 2002-11-21 09:38:38.848 325 15267.62 594.00 57296.39 88888.00 2002-11-21 09:38:39.848 325 15266.97 594.25 57296.75 88888.00 2002-11-21 09:38:40.848 325 15265.67 594.50 57296.39 88888.00 2002-11-21 09:38:41.848 325 15264.51 594.50 57296.63 88888.00 2002-11-21 09:38:42.848 325 15262.30 594.87 57296.02 88888.00 2002-11-21 09:38:43.848 325 15261.26 594.13 57295.65 88888.00 2002-11-21 09:38:44.848 325 15260.09 593.26 57295.29 88888.00 2002-11-21 09:38:45.848 325 15259.05 593.76 57294.43 88888.00 2002-11-21 09:38:46.848 325 15258.79 593.51 57294.18 88888.00 2002-11-21 09:38:47.848 325 15258.14 593.38 57292.96 88888.00 2002-11-21 09:38:48.848 325 15257.75 593.26 57292.60 88888.00 2002-11-21 09:38:49.848 325 15256.84 593.26 57292.72 88888.00 2002-11-21 09:38:50.848 325 15256.84 593.76 57291.13 88888.00 2002-11-21 09:38:51.848 325 15254.37 594.62 57290.76 88888.00 2002-11-21 09:38:52.848 325 15253.07 594.99 57290.15 88888.00 2002-11-21 09:38:53.848 325 15251.90 594.87 57289.66 88888.00 2002-11-21 09:38:54.848 325 15252.03 594.00 57288.44 88888.00 2002-11-21 09:38:55.848 325 15251.12 593.38 57288.20 88888.00 2002-11-21 09:38:56.848 325 15250.60 593.14 57287.09 88888.00 2002-11-21 09:38:57.848 325 15251.25 592.89 57287.46 88888.00 2002-11-21 09:38:58.848 325 15252.42 592.76 57286.85 88888.00 2002-11-21 09:38:59.848 325 15251.90 592.76 57285.87 88888.00 2002-11-21 09:39:00.848 325 15250.99 592.15 57285.50 88888.00 2002-11-21 09:39:01.848 325 15250.08 591.77 57285.87 88888.00 2002-11-21 09:39:02.848 325 15248.26 593.01 57284.89 88888.00 2002-11-21 09:39:03.848 325 15246.19 592.15 57284.40 88888.00 2002-11-21 09:39:04.848 325 15244.63 592.89 57283.67 88888.00 2002-11-21 09:39:05.848 325 15244.11 592.76 57283.43 88888.00 2002-11-21 09:39:06.848 325 15243.20 592.76 57283.06 88888.00 2002-11-21 09:39:07.848 325 15240.47 593.63 57282.45 88888.00 2002-11-21 09:39:08.848 325 15239.17 593.88 57281.47 88888.00 2002-11-21 09:39:09.848 325 15238.13 595.12 57280.86 88888.00 2002-11-21 09:39:10.848 325 15236.83 595.24 57280.25 88888.00 2002-11-21 09:39:11.848 325 15235.66 595.86 57279.02 88888.00 2002-11-21 09:39:12.848 325 15235.14 596.11 57278.54 88888.00 2002-11-21 09:39:13.848 325 15234.75 595.74 57279.02 88888.00 2002-11-21 09:39:14.848 325 15234.23 595.61 57277.68 88888.00 2002-11-21 09:39:15.848 325 15233.71 595.49 57277.93 88888.00 2002-11-21 09:39:16.848 325 15233.45 595.24 57277.31 88888.00 2002-11-21 09:39:17.848 325 15232.15 595.61 57276.95 88888.00 2002-11-21 09:39:18.848 325 15231.76 596.48 57276.58 88888.00 2002-11-21 09:39:19.848 325 15230.21 597.22 57276.34 88888.00 2002-11-21 09:39:20.848 325 15228.52 596.98 57275.97 88888.00 2002-11-21 09:39:21.848 325 15226.70 598.09 57275.48 88888.00 2002-11-21 09:39:22.848 325 15225.27 598.21 57274.38 88888.00 2002-11-21 09:39:23.848 325 15223.19 598.71 57273.77 88888.00 2002-11-21 09:39:24.848 325 15222.02 599.82 57272.67 88888.00 2002-11-21 09:39:25.848 325 15220.59 600.44 57272.42 88888.00 2002-11-21 09:39:26.848 325 15218.90 601.56 57271.69 88888.00 2002-11-21 09:39:27.848 325 15216.82 603.66 57271.57 88888.00 2002-11-21 09:39:28.848 325 15214.09 606.14 57269.86 88888.00 2002-11-21 09:39:29.848 325 15210.59 607.63 57269.49 88888.00 2002-11-21 09:39:30.848 325 15207.99 607.75 57269.24 88888.00 2002-11-21 09:39:31.848 325 15205.39 607.26 57268.75 88888.00 2002-11-21 09:39:32.848 325 15203.96 606.88 57269.00 88888.00 2002-11-21 09:39:33.848 325 15202.14 607.13 57266.80 88888.00 2002-11-21 09:39:34.848 325 15199.15 606.14 57266.43 88888.00 2002-11-21 09:39:35.848 325 15196.29 606.51 57266.19 88888.00 2002-11-21 09:39:36.848 325 15194.60 604.28 57265.57 88888.00 2002-11-21 09:39:37.848 325 15193.44 603.91 57264.84 88888.00 2002-11-21 09:39:38.848 325 15192.14 603.17 57264.35 88888.00 2002-11-21 09:39:39.848 325 15190.84 602.18 57263.50 88888.00 2002-11-21 09:39:40.848 325 15189.93 602.80 57262.76 88888.00 2002-11-21 09:39:41.848 325 15189.02 601.81 57262.64 88888.00 2002-11-21 09:39:42.848 325 15189.15 600.32 57262.15 88888.00 2002-11-21 09:39:43.848 325 15189.28 598.59 57261.42 88888.00 2002-11-21 09:39:44.848 325 15189.54 597.35 57261.42 88888.00 2002-11-21 09:39:45.848 325 15190.71 596.36 57261.42 88888.00 2002-11-21 09:39:46.848 325 15191.88 596.36 57260.68 88888.00 2002-11-21 09:39:47.848 325 15192.66 596.98 57259.95 88888.00 2002-11-21 09:39:48.848 325 15192.79 597.22 57260.07 88888.00 2002-11-21 09:39:49.848 325 15193.30 596.36 57260.20 88888.00 2002-11-21 09:39:50.848 325 15193.70 595.86 57260.07 88888.00 2002-11-21 09:39:51.848 325 15194.21 596.11 57259.46 88888.00 2002-11-21 09:39:52.848 325 15195.90 596.85 57259.22 88888.00 2002-11-21 09:39:53.848 325 15196.29 597.59 57258.97 88888.00 2002-11-21 09:39:54.848 325 15197.46 598.71 57259.09 88888.00 2002-11-21 09:39:55.848 325 15197.72 598.83 57259.46 88888.00 2002-11-21 09:39:56.848 325 15199.02 598.46 57258.73 88888.00 2002-11-21 09:39:57.848 325 15199.28 599.95 57258.97 88888.00 2002-11-21 09:39:58.848 325 15198.11 600.20 57258.24 88888.00 2002-11-21 09:39:59.848 325 15199.02 601.93 57258.00 88888.00 2002-11-21 09:40:00.848 325 15198.63 602.18 57258.36 88888.00 2002-11-21 09:40:01.848 325 15199.28 604.28 57258.97 88888.00 2002-11-21 09:40:02.848 325 15199.54 606.14 57258.12 88888.00 2002-11-21 09:40:03.848 325 15198.63 607.75 57257.75 88888.00 2002-11-21 09:40:04.848 325 15198.76 608.87 57257.75 88888.00 2002-11-21 09:40:05.848 325 15197.72 608.74 57257.87 88888.00 2002-11-21 09:40:06.848 325 15196.81 608.99 57258.00 88888.00 2002-11-21 09:40:07.848 325 15196.55 609.11 57256.77 88888.00 2002-11-21 09:40:08.848 325 15196.68 608.00 57256.28 88888.00 2002-11-21 09:40:09.848 325 15197.46 607.26 57256.04 88888.00 2002-11-21 09:40:10.848 325 15197.98 607.50 57256.53 88888.00 2002-11-21 09:40:11.848 325 15196.94 608.62 57256.77 88888.00 2002-11-21 09:40:12.848 325 15197.07 607.75 57255.67 88888.00 2002-11-21 09:40:13.848 325 15197.07 608.12 57255.55 88888.00 2002-11-21 09:40:14.848 325 15197.46 609.11 57255.30 88888.00 2002-11-21 09:40:15.848 325 15197.72 609.61 57254.57 88888.00 2002-11-21 09:40:16.848 325 15197.46 611.22 57255.06 88888.00 2002-11-21 09:40:17.848 325 15197.33 612.21 57254.08 88888.00 2002-11-21 09:40:18.848 325 15197.20 613.08 57253.96 88888.00 2002-11-21 09:40:19.848 325 15197.85 613.82 57254.20 88888.00 2002-11-21 09:40:20.848 325 15198.50 614.56 57254.08 88888.00 2002-11-21 09:40:21.848 325 15199.67 615.92 57253.71 88888.00 2002-11-21 09:40:22.848 325 15198.89 616.05 57254.20 88888.00 2002-11-21 09:40:23.848 325 15198.50 617.16 57253.35 88888.00 2002-11-21 09:40:24.848 325 15197.33 617.41 57253.23 88888.00 2002-11-21 09:40:25.848 325 15196.55 618.15 57252.74 88888.00 2002-11-21 09:40:26.848 325 15195.12 617.29 57253.84 88888.00 2002-11-21 09:40:27.848 325 15195.51 616.79 57253.11 88888.00 2002-11-21 09:40:28.848 325 15194.60 616.42 57253.84 88888.00 2002-11-21 09:40:29.848 325 15194.47 616.17 57252.86 88888.00 2002-11-21 09:40:30.848 325 15193.96 616.17 57252.86 88888.00 2002-11-21 09:40:31.848 325 15192.53 614.69 57252.25 88888.00 2002-11-21 09:40:32.848 325 15192.53 615.18 57252.25 88888.00 2002-11-21 09:40:33.848 325 15190.19 614.69 57251.76 88888.00 2002-11-21 09:40:34.848 325 15189.54 615.31 57251.52 88888.00 2002-11-21 09:40:35.848 325 15188.89 615.80 57250.17 88888.00 2002-11-21 09:40:36.848 325 15187.98 615.31 57250.90 88888.00 2002-11-21 09:40:37.848 325 15187.07 616.05 57249.80 88888.00 2002-11-21 09:40:38.848 325 15186.81 614.19 57249.44 88888.00 2002-11-21 09:40:39.848 325 15185.90 613.20 57249.07 88888.00 2002-11-21 09:40:40.848 325 15186.03 611.47 57248.46 88888.00 2002-11-21 09:40:41.848 325 15186.55 610.35 57248.70 88888.00 2002-11-21 09:40:42.848 325 15186.68 610.72 57248.09 88888.00 2002-11-21 09:40:43.848 325 15186.55 611.34 57247.85 88888.00 2002-11-21 09:40:44.848 325 15186.42 611.59 57246.62 88888.00 2002-11-21 09:40:45.848 325 15186.29 612.70 57246.14 88888.00 2002-11-21 09:40:46.848 325 15185.25 613.08 57245.52 88888.00 2002-11-21 09:40:47.848 325 15185.51 613.70 57245.52 88888.00 2002-11-21 09:40:48.848 325 15185.64 615.55 57245.40 88888.00 2002-11-21 09:40:49.848 325 15186.16 615.92 57244.79 88888.00 2002-11-21 09:40:50.848 325 15187.07 615.31 57244.42 88888.00 2002-11-21 09:40:51.848 325 15187.59 615.18 57244.42 88888.00 2002-11-21 09:40:52.848 325 15189.67 615.80 57244.30 88888.00 2002-11-21 09:40:53.848 325 15190.06 616.05 57243.69 88888.00 2002-11-21 09:40:54.848 325 15191.75 614.93 57243.20 88888.00 2002-11-21 09:40:55.848 325 15192.79 612.70 57243.32 88888.00 2002-11-21 09:40:56.848 325 15194.73 609.73 57243.81 88888.00 2002-11-21 09:40:57.848 325 15196.68 606.02 57243.32 88888.00 2002-11-21 09:40:58.848 325 15199.28 603.17 57242.96 88888.00 2002-11-21 09:40:59.848 325 15200.97 600.81 57242.71 88888.00 2002-11-21 09:41:00.848 325 15203.83 600.32 57243.45 88888.00 2002-11-21 09:41:01.848 325 15205.26 599.58 57243.57 88888.00 2002-11-21 09:41:02.848 325 15208.12 599.70 57243.20 88888.00 2002-11-21 09:41:03.848 325 15210.85 599.33 57243.32 88888.00 2002-11-21 09:41:04.848 325 15212.14 599.82 57243.20 88888.00 2002-11-21 09:41:05.848 325 15213.70 600.57 57244.30 88888.00 2002-11-21 09:41:06.848 325 15214.74 600.32 57244.55 88888.00 2002-11-21 09:41:07.848 325 15215.26 601.06 57244.05 88888.00 2002-11-21 09:41:08.848 325 15215.52 601.68 57244.67 88888.00 2002-11-21 09:41:09.848 325 15216.69 602.30 57244.42 88888.00 2002-11-21 09:41:10.848 325 15218.25 602.92 57244.05 88888.00 2002-11-21 09:41:11.848 325 15218.64 604.41 57244.18 88888.00 2002-11-21 09:41:12.848 325 15217.99 604.41 57244.05 88888.00 2002-11-21 09:41:13.848 325 15217.73 603.54 57243.93 88888.00 2002-11-21 09:41:14.848 325 15219.16 602.55 57244.05 88888.00 2002-11-21 09:41:15.848 325 15220.98 601.93 57243.57 88888.00 2002-11-21 09:41:16.848 325 15221.50 600.81 57244.05 88888.00 2002-11-21 09:41:17.848 325 15222.67 599.82 57243.81 88888.00 2002-11-21 09:41:18.848 325 15223.71 599.45 57243.57 88888.00 2002-11-21 09:41:19.848 325 15225.14 600.20 57243.93 88888.00 2002-11-21 09:41:20.848 325 15225.01 600.44 57243.45 88888.00 2002-11-21 09:41:21.848 325 15225.01 599.82 57243.32 88888.00 2002-11-21 09:41:22.848 325 15225.40 598.96 57243.32 88888.00 2002-11-21 09:41:23.848 325 15226.05 598.59 57243.93 88888.00 2002-11-21 09:41:24.848 325 15226.57 597.97 57244.30 88888.00 2002-11-21 09:41:25.848 325 15227.22 596.85 57243.45 88888.00 2002-11-21 09:41:26.848 325 15226.96 595.49 57243.32 88888.00 2002-11-21 09:41:27.848 325 15226.31 595.12 57242.59 88888.00 2002-11-21 09:41:28.848 325 15227.61 595.37 57242.59 88888.00 2002-11-21 09:41:29.848 325 15226.44 595.74 57242.96 88888.00 2002-11-21 09:41:30.848 325 15225.27 597.47 57242.10 88888.00 2002-11-21 09:41:31.848 325 15225.79 597.59 57241.73 88888.00 2002-11-21 09:41:32.848 325 15226.05 598.09 57241.37 88888.00 2002-11-21 09:41:33.848 325 15225.01 597.97 57241.49 88888.00 2002-11-21 09:41:34.848 325 15226.70 598.83 57241.49 88888.00 2002-11-21 09:41:35.848 325 15227.09 598.83 57241.00 88888.00 2002-11-21 09:41:36.848 325 15228.91 599.08 57241.37 88888.00 2002-11-21 09:41:37.848 325 15229.42 598.83 57240.51 88888.00 2002-11-21 09:41:38.848 325 15228.26 601.68 57241.49 88888.00 2002-11-21 09:41:39.848 325 15226.44 604.28 57240.63 88888.00 2002-11-21 09:41:40.848 325 15225.92 606.14 57240.75 88888.00 2002-11-21 09:41:41.848 325 15225.53 607.87 57240.27 88888.00 2002-11-21 09:41:42.848 325 15225.79 609.86 57240.02 88888.00 2002-11-21 09:41:43.848 325 15226.96 610.97 57240.14 88888.00 2002-11-21 09:41:44.848 325 15229.17 611.59 57239.16 88888.00 2002-11-21 09:41:45.848 325 15230.59 612.21 57239.04 88888.00 2002-11-21 09:41:46.848 325 15231.89 612.58 57238.80 88888.00 2002-11-21 09:41:47.848 325 15233.58 612.46 57239.29 88888.00 2002-11-21 09:41:48.848 325 15234.75 612.70 57238.92 88888.00 2002-11-21 09:41:49.848 325 15235.92 613.82 57238.31 88888.00 2002-11-21 09:41:50.848 325 15236.31 614.69 57238.19 88888.00 2002-11-21 09:41:51.848 325 15236.70 615.68 57237.82 88888.00 2002-11-21 09:41:52.848 325 15238.78 617.04 57238.31 88888.00 2002-11-21 09:41:53.848 325 15239.17 618.28 57238.55 88888.00 2002-11-21 09:41:54.848 325 15240.34 618.53 57237.82 88888.00 2002-11-21 09:41:55.848 325 15241.25 618.28 57238.68 88888.00 2002-11-21 09:41:56.848 325 15241.38 618.15 57238.07 88888.00 2002-11-21 09:41:57.848 325 15242.55 617.41 57238.19 88888.00 2002-11-21 09:41:58.848 325 15243.20 615.92 57238.55 88888.00 2002-11-21 09:41:59.848 325 15244.37 615.43 57238.19 88888.00 2002-11-21 09:42:00.848 325 15245.02 614.31 57238.19 88888.00 2002-11-21 09:42:01.848 325 15246.06 613.70 57239.53 88888.00 2002-11-21 09:42:02.848 325 15246.71 614.56 57239.90 88888.00 2002-11-21 09:42:03.848 325 15247.49 615.92 57239.66 88888.00 2002-11-21 09:42:04.848 325 15248.00 615.92 57240.02 88888.00 2002-11-21 09:42:05.848 325 15248.26 616.30 57240.14 88888.00 2002-11-21 09:42:06.848 325 15248.13 615.92 57240.39 88888.00 2002-11-21 09:42:07.848 325 15247.62 616.05 57240.75 88888.00 2002-11-21 09:42:08.848 325 15248.00 615.80 57241.37 88888.00 2002-11-21 09:42:09.848 325 15248.39 614.19 57241.86 88888.00 2002-11-21 09:42:10.848 325 15248.39 613.45 57241.86 88888.00 2002-11-21 09:42:11.848 325 15249.82 612.09 57241.98 88888.00 2002-11-21 09:42:12.848 325 15249.43 611.71 57242.47 88888.00 2002-11-21 09:42:13.848 325 15249.95 609.98 57242.10 88888.00 2002-11-21 09:42:14.848 325 15250.08 608.25 57242.83 88888.00 2002-11-21 09:42:15.848 325 15250.73 606.76 57243.32 88888.00 2002-11-21 09:42:16.848 325 15251.77 606.14 57244.05 88888.00 2002-11-21 09:42:17.848 325 15252.81 606.64 57244.42 88888.00 2002-11-21 09:42:18.848 325 15252.42 608.12 57244.18 88888.00 2002-11-21 09:42:19.848 325 15252.03 608.00 57245.52 88888.00 2002-11-21 09:42:20.848 325 15251.90 608.00 57244.79 88888.00 2002-11-21 09:42:21.848 325 15251.12 608.12 57245.04 88888.00 2002-11-21 09:42:22.848 325 15251.38 606.64 57245.40 88888.00 2002-11-21 09:42:23.848 325 15252.03 607.26 57245.28 88888.00 2002-11-21 09:42:24.848 325 15252.55 606.02 57245.04 88888.00 2002-11-21 09:42:25.848 325 15253.20 607.01 57245.16 88888.00 2002-11-21 09:42:26.848 325 15252.94 608.00 57245.40 88888.00 2002-11-21 09:42:27.848 325 15252.81 609.11 57245.77 88888.00 2002-11-21 09:42:28.848 325 15253.20 611.22 57245.64 88888.00 2002-11-21 09:42:29.848 325 15251.51 612.33 57245.04 88888.00 2002-11-21 09:42:30.848 325 15250.34 613.20 57245.77 88888.00 2002-11-21 09:42:31.848 325 15248.52 613.94 57245.64 88888.00 2002-11-21 09:42:32.848 325 15248.00 616.30 57245.40 88888.00 2002-11-21 09:42:33.848 325 15248.13 617.54 57245.89 88888.00 2002-11-21 09:42:34.848 325 15247.23 618.53 57245.52 88888.00 2002-11-21 09:42:35.848 325 15247.36 619.02 57245.89 88888.00 2002-11-21 09:42:36.848 325 15246.32 618.28 57245.77 88888.00 2002-11-21 09:42:37.848 325 15245.28 618.65 57246.14 88888.00 2002-11-21 09:42:38.848 325 15244.11 618.77 57246.38 88888.00 2002-11-21 09:42:39.848 325 15243.20 620.51 57246.26 88888.00 2002-11-21 09:42:40.848 325 15242.29 620.51 57246.99 88888.00 2002-11-21 09:42:41.848 325 15242.03 620.51 57247.48 88888.00 2002-11-21 09:42:42.848 325 15241.25 620.76 57247.23 88888.00 2002-11-21 09:42:43.848 325 15238.91 619.15 57246.99 88888.00 2002-11-21 09:42:44.848 325 15237.22 616.67 57247.72 88888.00 2002-11-21 09:42:45.848 325 15235.27 613.94 57247.72 88888.00 2002-11-21 09:42:46.848 325 15235.14 611.09 57247.72 88888.00 2002-11-21 09:42:47.848 325 15235.92 609.61 57247.36 88888.00 2002-11-21 09:42:48.848 325 15236.70 608.49 57246.62 88888.00 2002-11-21 09:42:49.848 325 15236.05 607.50 57247.11 88888.00 2002-11-21 09:42:50.848 325 15234.62 605.89 57246.62 88888.00 2002-11-21 09:42:51.848 325 15234.75 603.79 57246.01 88888.00 2002-11-21 09:42:52.848 325 15233.97 602.55 57246.26 88888.00 2002-11-21 09:42:53.848 325 15233.71 601.06 57245.64 88888.00 2002-11-21 09:42:54.848 325 15233.19 599.33 57245.52 88888.00 2002-11-21 09:42:55.848 325 15233.19 597.59 57244.91 88888.00 2002-11-21 09:42:56.848 325 15233.19 596.23 57244.55 88888.00 2002-11-21 09:42:57.848 325 15234.75 594.25 57244.91 88888.00 2002-11-21 09:42:58.848 325 15235.40 593.88 57244.55 88888.00 2002-11-21 09:42:59.848 325 15235.92 593.14 57244.67 88888.00 2002-11-21 09:43:00.848 325 15235.66 593.01 57243.57 88888.00 2002-11-21 09:43:01.848 325 15235.27 593.01 57244.18 88888.00 2002-11-21 09:43:02.848 325 15232.93 592.76 57243.81 88888.00 2002-11-21 09:43:03.848 325 15231.76 592.52 57243.20 88888.00 2002-11-21 09:43:04.848 325 15230.59 592.15 57242.71 88888.00 2002-11-21 09:43:05.848 325 15229.29 592.15 57243.08 88888.00 2002-11-21 09:43:06.848 325 15227.09 590.91 57242.22 88888.00 2002-11-21 09:43:07.848 325 15227.35 590.16 57241.73 88888.00 2002-11-21 09:43:08.848 325 15226.83 589.79 57241.49 88888.00 2002-11-21 09:43:09.848 325 15226.31 589.30 57241.00 88888.00 2002-11-21 09:43:10.848 325 15225.27 588.43 57239.90 88888.00 2002-11-21 09:43:11.848 325 15225.53 587.81 57240.27 88888.00 2002-11-21 09:43:12.848 325 15224.88 586.82 57239.66 88888.00 2002-11-21 09:43:13.848 325 15223.97 587.31 57238.55 88888.00 2002-11-21 09:43:14.848 325 15223.06 586.94 57238.55 88888.00 2002-11-21 09:43:15.848 325 15222.02 586.57 57238.43 88888.00 2002-11-21 09:43:16.848 325 15219.29 584.84 57237.21 88888.00 2002-11-21 09:43:17.848 325 15217.60 583.85 57236.36 88888.00 2002-11-21 09:43:18.848 325 15215.65 583.10 57235.25 88888.00 2002-11-21 09:43:19.848 325 15214.22 582.61 57234.64 88888.00 2002-11-21 09:43:20.848 325 15212.01 583.72 57233.54 88888.00 2002-11-21 09:43:21.848 325 15210.59 584.71 57232.44 88888.00 2002-11-21 09:43:22.848 325 15209.42 585.83 57231.59 88888.00 2002-11-21 09:43:23.848 325 15208.77 586.45 57231.10 88888.00 2002-11-21 09:43:24.848 325 15207.21 586.45 57230.12 88888.00 2002-11-21 09:43:25.848 325 15204.74 586.70 57229.26 88888.00 2002-11-21 09:43:26.848 325 15203.83 586.08 57228.04 88888.00 2002-11-21 09:43:27.848 325 15201.62 585.83 57227.92 88888.00 2002-11-21 09:43:28.848 325 15200.32 585.21 57226.45 88888.00 2002-11-21 09:43:29.848 325 15197.98 585.21 57225.84 88888.00 2002-11-21 09:43:30.848 325 15196.29 583.60 57225.96 88888.00 2002-11-21 09:43:31.848 325 15195.51 584.84 57224.37 88888.00 2002-11-21 09:43:32.848 325 15194.47 584.96 57223.27 88888.00 2002-11-21 09:43:33.848 325 15192.14 586.45 57222.41 88888.00 2002-11-21 09:43:34.848 325 15192.01 588.55 57221.68 88888.00 2002-11-21 09:43:35.848 325 15190.58 589.54 57220.58 88888.00 2002-11-21 09:43:36.848 325 15189.28 591.03 57219.48 88888.00 2002-11-21 09:43:37.848 325 15187.72 593.14 57219.11 88888.00 2002-11-21 09:43:38.848 325 15186.68 594.87 57218.75 88888.00 2002-11-21 09:43:39.848 325 15185.38 595.86 57217.77 88888.00 2002-11-21 09:43:40.848 325 15183.56 597.35 57216.30 88888.00 2002-11-21 09:43:41.848 325 15182.39 597.35 57216.79 88888.00 2002-11-21 09:43:42.848 325 15181.35 597.35 57215.69 88888.00 2002-11-21 09:43:43.848 325 15179.79 596.98 57215.93 88888.00 2002-11-21 09:43:44.848 325 15179.14 596.85 57214.59 88888.00 2002-11-21 09:43:45.848 325 15177.84 595.86 57214.22 88888.00 2002-11-21 09:43:46.848 325 15176.80 595.12 57213.73 88888.00 2002-11-21 09:43:47.848 325 15175.89 596.60 57213.12 88888.00 2002-11-21 09:43:48.848 325 15173.82 598.09 57212.63 88888.00 2002-11-21 09:43:49.848 325 15172.00 599.20 57212.02 88888.00 2002-11-21 09:43:50.848 325 15170.57 599.58 57211.04 88888.00 2002-11-21 09:43:51.848 325 15170.18 598.59 57210.80 88888.00 2002-11-21 09:43:52.848 325 15168.88 596.98 57209.70 88888.00 2002-11-21 09:43:53.848 325 15167.32 595.86 57208.84 88888.00 2002-11-21 09:43:54.848 325 15166.41 596.23 57208.23 88888.00 2002-11-21 09:43:55.848 325 15164.72 596.23 57207.62 88888.00 2002-11-21 09:43:56.848 325 15163.29 596.98 57206.77 88888.00 2002-11-21 09:43:57.848 325 15161.99 597.47 57205.79 88888.00 2002-11-21 09:43:58.848 325 15161.47 597.47 57205.42 88888.00 2002-11-21 09:43:59.848 325 15161.21 597.84 57204.44 88888.00 2002-11-21 09:44:00.848 325 15160.17 596.85 57203.71 88888.00 2002-11-21 09:44:01.848 325 15159.78 594.75 57202.85 88888.00 2002-11-21 09:44:02.848 325 15159.39 592.52 57201.39 88888.00 2002-11-21 09:44:03.848 325 15159.65 592.27 57200.89 88888.00 2002-11-21 09:44:04.848 325 15158.61 591.65 57199.80 88888.00 2002-11-21 09:44:05.848 325 15158.22 592.02 57198.82 88888.00 2002-11-21 09:44:06.848 325 15157.05 591.28 57198.70 88888.00 2002-11-21 09:44:07.848 325 15157.96 589.67 57197.59 88888.00 2002-11-21 09:44:08.848 325 15156.54 587.19 57197.23 88888.00 2002-11-21 09:44:09.848 325 15155.89 585.83 57196.13 88888.00 2002-11-21 09:44:10.848 325 15155.24 583.97 57195.52 88888.00 2002-11-21 09:44:11.848 325 15153.42 582.61 57194.42 88888.00 2002-11-21 09:44:12.848 325 15153.16 581.62 57193.68 88888.00 2002-11-21 09:44:13.848 325 15152.64 580.13 57193.20 88888.00 2002-11-21 09:44:14.848 325 15152.38 580.01 57192.46 88888.00 2002-11-21 09:44:15.848 325 15153.03 580.50 57192.09 88888.00 2002-11-21 09:44:16.848 325 15153.03 581.62 57190.62 88888.00 2002-11-21 09:44:17.848 325 15153.03 582.11 57191.24 88888.00 2002-11-21 09:44:18.848 325 15152.90 581.87 57190.50 88888.00 2002-11-21 09:44:19.848 325 15152.38 581.49 57190.26 88888.00 2002-11-21 09:44:20.848 325 15152.64 582.11 57189.53 88888.00 2002-11-21 09:44:21.848 325 15152.38 582.86 57188.55 88888.00 2002-11-21 09:44:22.848 325 15151.99 583.10 57188.30 88888.00 2002-11-21 09:44:23.848 325 15152.64 582.98 57187.57 88888.00 2002-11-21 09:44:24.848 325 15151.99 583.85 57185.86 88888.00 2002-11-21 09:44:25.848 325 15152.25 585.83 57185.73 88888.00 2002-11-21 09:44:26.848 325 15151.21 586.57 57185.73 88888.00 2002-11-21 09:44:27.848 325 15151.86 587.93 57185.49 88888.00 2002-11-21 09:44:28.848 325 15152.12 587.56 57184.88 88888.00 2002-11-21 09:44:29.848 325 15153.16 587.44 57184.27 88888.00 2002-11-21 09:44:30.848 325 15154.20 586.32 57184.76 88888.00 2002-11-21 09:44:31.848 325 15153.29 585.83 57183.05 88888.00 2002-11-21 09:44:32.848 325 15153.16 585.21 57182.31 88888.00 2002-11-21 09:44:33.848 325 15152.90 584.84 57182.07 88888.00 2002-11-21 09:44:34.848 325 15152.64 583.60 57181.33 88888.00 2002-11-21 09:44:35.848 325 15152.90 581.99 57181.33 88888.00 2002-11-21 09:44:36.848 325 15155.63 580.01 57179.75 88888.00 2002-11-21 09:44:37.848 325 15155.76 578.89 57180.36 88888.00 2002-11-21 09:44:38.848 325 15157.19 578.03 57178.89 88888.00 2002-11-21 09:44:39.848 325 15158.87 576.79 57179.01 88888.00 2002-11-21 09:44:40.848 325 15160.82 574.43 57178.03 88888.00 2002-11-21 09:44:41.848 325 15162.38 572.58 57177.66 88888.00 2002-11-21 09:44:42.848 325 15163.68 572.95 57176.81 88888.00 2002-11-21 09:44:43.848 325 15165.37 572.33 57178.03 88888.00 2002-11-21 09:44:44.848 325 15166.80 574.19 57176.81 88888.00 2002-11-21 09:44:45.848 325 15167.97 575.05 57176.69 88888.00 2002-11-21 09:44:46.848 325 15168.36 575.05 57176.20 88888.00 2002-11-21 09:44:47.848 325 15169.79 575.80 57176.32 88888.00 2002-11-21 09:44:48.848 325 15170.57 578.15 57176.20 88888.00 2002-11-21 09:44:49.848 325 15172.52 581.00 57175.83 88888.00 2002-11-21 09:44:50.848 325 15172.78 583.72 57176.69 88888.00 2002-11-21 09:44:51.848 325 15171.09 584.71 57175.95 88888.00 2002-11-21 09:44:52.848 325 15170.31 585.21 57176.08 88888.00 2002-11-21 09:44:53.848 325 15170.05 584.09 57175.22 88888.00 2002-11-21 09:44:54.848 325 15169.66 582.86 57175.46 88888.00 2002-11-21 09:44:55.848 325 15168.62 582.24 57175.34 88888.00 2002-11-21 09:44:56.848 325 15168.10 582.61 57175.95 88888.00 2002-11-21 09:44:57.848 325 15166.15 583.60 57175.95 88888.00 2002-11-21 09:44:58.848 325 15164.98 584.47 57175.34 88888.00 2002-11-21 09:44:59.848 325 15164.20 584.09 57174.24 88888.00 2002-11-21 09:45:00.848 325 15162.38 583.35 57174.12 88888.00 2002-11-21 09:45:01.848 325 15161.73 583.85 57174.00 88888.00 2002-11-21 09:45:02.848 325 15161.08 584.09 57173.63 88888.00 2002-11-21 09:45:03.848 325 15159.65 584.22 57172.77 88888.00 2002-11-21 09:45:04.848 325 15158.61 582.86 57171.06 88888.00 2002-11-21 09:45:05.848 325 15157.58 581.99 57170.82 88888.00 2002-11-21 09:45:06.848 325 15157.19 581.99 57169.96 88888.00 2002-11-21 09:45:07.848 325 15156.79 581.74 57168.86 88888.00 2002-11-21 09:45:08.848 325 15155.24 582.48 57168.25 88888.00 2002-11-21 09:45:09.848 325 15154.72 582.48 57167.03 88888.00 2002-11-21 09:45:10.848 325 15152.77 582.86 57166.42 88888.00 2002-11-21 09:45:11.848 325 15151.34 581.99 57164.34 88888.00 2002-11-21 09:45:12.848 325 15152.51 581.25 57163.85 88888.00 2002-11-21 09:45:13.848 325 15152.51 580.63 57162.50 88888.00 2002-11-21 09:45:14.848 325 15151.86 579.64 57161.65 88888.00 2002-11-21 09:45:15.848 325 15151.60 578.52 57159.94 88888.00 2002-11-21 09:45:16.848 325 15151.99 577.90 57159.82 88888.00 2002-11-21 09:45:17.848 325 15151.21 576.91 57158.35 88888.00 2002-11-21 09:45:18.848 325 15150.43 576.54 57157.86 88888.00 2002-11-21 09:45:19.848 325 15150.56 575.92 57156.64 88888.00 2002-11-21 09:45:20.848 325 15151.60 577.65 57156.52 88888.00 2002-11-21 09:45:21.848 325 15150.56 578.64 57154.43 88888.00 2002-11-21 09:45:22.848 325 15149.26 579.76 57153.82 88888.00 2002-11-21 09:45:23.848 325 15147.96 580.50 57153.09 88888.00 2002-11-21 09:45:24.848 325 15146.40 581.00 57151.99 88888.00 2002-11-21 09:45:25.848 325 15145.49 581.99 57151.50 88888.00 2002-11-21 09:45:26.848 325 15145.75 582.73 57150.40 88888.00 2002-11-21 09:45:27.848 325 15145.23 581.87 57150.04 88888.00 2002-11-21 09:45:28.848 325 15144.58 581.87 57149.54 88888.00 2002-11-21 09:45:29.848 325 15142.76 581.00 57148.57 88888.00 2002-11-21 09:45:30.848 325 15141.59 578.15 57146.98 88888.00 2002-11-21 09:45:31.848 325 15140.29 575.18 57146.73 88888.00 2002-11-21 09:45:32.848 325 15140.55 571.71 57145.75 88888.00 2002-11-21 09:45:33.848 325 15141.07 568.24 57144.90 88888.00 2002-11-21 09:45:34.848 325 15141.98 564.28 57143.80 88888.00 2002-11-21 09:45:35.848 325 15143.41 559.20 57142.94 88888.00 2002-11-21 09:45:36.848 325 15144.84 555.98 57141.72 88888.00 2002-11-21 09:45:37.848 325 15147.18 552.51 57140.86 88888.00 2002-11-21 09:45:38.848 325 15148.61 550.53 57139.64 88888.00 2002-11-21 09:45:39.848 325 15150.43 549.42 57139.15 88888.00 2002-11-21 09:45:40.848 325 15152.25 547.93 57137.93 88888.00 2002-11-21 09:45:41.848 325 15153.55 546.69 57137.44 88888.00 2002-11-21 09:45:42.848 325 15154.33 545.45 57136.83 88888.00 2002-11-21 09:45:43.848 325 15156.28 543.22 57135.85 88888.00 2002-11-21 09:45:44.848 325 15157.83 540.62 57135.61 88888.00 2002-11-21 09:45:45.848 325 15160.04 538.27 57134.87 88888.00 2002-11-21 09:45:46.848 325 15161.21 537.15 57134.14 88888.00 2002-11-21 09:45:47.848 325 15162.38 536.53 57134.63 88888.00 2002-11-21 09:45:48.848 325 15161.47 534.68 57133.41 88888.00 2002-11-21 09:45:49.848 325 15161.08 535.54 57133.65 88888.00 2002-11-21 09:45:50.848 325 15161.73 535.17 57132.79 88888.00 2002-11-21 09:45:51.848 325 15161.73 534.92 57132.30 88888.00 2002-11-21 09:45:52.848 325 15161.73 534.18 57131.33 88888.00 2002-11-21 09:45:53.848 325 15161.34 535.17 57130.96 88888.00 2002-11-21 09:45:54.848 325 15160.04 535.30 57130.96 88888.00 2002-11-21 09:45:55.848 325 15159.39 536.41 57131.20 88888.00 2002-11-21 09:45:56.848 325 15156.79 537.03 57129.98 88888.00 2002-11-21 09:45:57.848 325 15155.11 537.03 57129.37 88888.00 2002-11-21 09:45:58.848 325 15153.55 536.41 57129.25 88888.00 2002-11-21 09:45:59.848 325 15152.25 535.42 57128.39 88888.00 2002-11-21 09:46:00.848 325 15151.21 534.80 57128.39 88888.00 2002-11-21 09:46:01.848 325 15151.08 534.80 57127.66 88888.00 2002-11-21 09:46:02.848 325 15149.26 534.55 57126.56 88888.00 2002-11-21 09:46:03.848 325 15149.00 532.82 57126.56 88888.00 2002-11-21 09:46:04.848 325 15147.18 532.45 57125.70 88888.00 2002-11-21 09:46:05.848 325 15144.97 531.33 57125.09 88888.00 2002-11-21 09:46:06.848 325 15145.10 531.58 57125.09 88888.00 2002-11-21 09:46:07.848 325 15143.93 531.58 57123.99 88888.00 2002-11-21 09:46:08.848 325 15142.63 530.84 57123.50 88888.00 2002-11-21 09:46:09.848 325 15141.07 530.71 57123.26 88888.00 2002-11-21 09:46:10.848 325 15140.16 530.47 57122.52 88888.00 2002-11-21 09:46:11.848 325 15140.81 530.96 57122.16 88888.00 2002-11-21 09:46:12.848 325 15138.48 531.33 57122.28 88888.00 2002-11-21 09:46:13.848 325 15136.92 532.20 57121.18 88888.00 2002-11-21 09:46:14.848 325 15135.49 531.09 57121.30 88888.00 2002-11-21 09:46:15.848 325 15135.36 530.96 57121.67 88888.00 2002-11-21 09:46:16.848 325 15135.10 529.72 57121.30 88888.00 2002-11-21 09:46:17.848 325 15135.36 529.23 57120.45 88888.00 2002-11-21 09:46:18.848 325 15135.88 527.25 57120.45 88888.00 2002-11-21 09:46:19.848 325 15136.14 524.64 57120.93 88888.00 2002-11-21 09:46:20.848 325 15136.01 522.54 57121.18 88888.00 2002-11-21 09:46:21.848 325 15136.01 520.68 57120.81 88888.00 2002-11-21 09:46:22.848 325 15135.62 519.69 57121.42 88888.00 2002-11-21 09:46:23.848 325 15134.84 518.33 57121.06 88888.00 2002-11-21 09:46:24.848 325 15134.97 518.45 57121.67 88888.00 2002-11-21 09:46:25.848 325 15134.32 517.21 57121.79 88888.00 2002-11-21 09:46:26.848 325 15134.45 516.22 57121.18 88888.00 2002-11-21 09:46:27.848 325 15133.93 515.11 57121.55 88888.00 2002-11-21 09:46:28.848 325 15132.24 515.36 57121.18 88888.00 2002-11-21 09:46:29.848 325 15132.50 515.36 57121.30 88888.00 2002-11-21 09:46:30.848 325 15130.55 514.61 57121.79 88888.00 2002-11-21 09:46:31.848 325 15130.29 515.11 57121.30 88888.00 2002-11-21 09:46:32.848 325 15129.90 514.74 57121.67 88888.00 2002-11-21 09:46:33.848 325 15129.38 513.75 57121.67 88888.00 2002-11-21 09:46:34.848 325 15128.47 512.88 57121.30 88888.00 2002-11-21 09:46:35.848 325 15128.21 512.51 57121.18 88888.00 2002-11-21 09:46:36.848 325 15127.04 512.14 57121.42 88888.00 2002-11-21 09:46:37.848 325 15126.00 512.51 57121.06 88888.00 2002-11-21 09:46:38.848 325 15126.26 511.76 57120.93 88888.00 2002-11-21 09:46:39.848 325 15126.13 510.90 57120.93 88888.00 2002-11-21 09:46:40.848 325 15126.26 509.91 57121.18 88888.00 2002-11-21 09:46:41.848 325 15126.26 509.91 57121.67 88888.00 2002-11-21 09:46:42.848 325 15125.87 509.78 57121.30 88888.00 2002-11-21 09:46:43.848 325 15127.69 508.79 57120.57 88888.00 2002-11-21 09:46:44.848 325 15127.17 508.67 57120.81 88888.00 2002-11-21 09:46:45.848 325 15128.34 509.16 57121.55 88888.00 2002-11-21 09:46:46.848 325 15127.69 509.78 57120.69 88888.00 2002-11-21 09:46:47.848 325 15127.30 509.53 57121.30 88888.00 2002-11-21 09:46:48.848 325 15126.13 508.54 57121.79 88888.00 2002-11-21 09:46:49.848 325 15126.13 507.68 57121.30 88888.00 2002-11-21 09:46:50.848 325 15124.96 507.06 57121.55 88888.00 2002-11-21 09:46:51.848 325 15123.27 506.81 57122.16 88888.00 2002-11-21 09:46:52.848 325 15122.36 506.93 57121.55 88888.00 2002-11-21 09:46:53.848 325 15123.01 507.55 57121.06 88888.00 2002-11-21 09:46:54.848 325 15121.97 507.55 57121.42 88888.00 2002-11-21 09:46:55.848 325 15121.71 506.93 57121.42 88888.00 2002-11-21 09:46:56.848 325 15121.07 506.19 57121.67 88888.00 2002-11-21 09:46:57.848 325 15119.77 506.56 57122.16 88888.00 2002-11-21 09:46:58.848 325 15121.71 507.92 57121.18 88888.00 2002-11-21 09:46:59.848 325 15121.46 508.67 57121.30 88888.00 2002-11-21 09:47:00.848 325 15121.84 508.79 57121.42 88888.00 2002-11-21 09:47:01.848 325 15122.10 508.67 57122.64 88888.00 2002-11-21 09:47:02.848 325 15122.36 508.42 57121.55 88888.00 2002-11-21 09:47:03.848 325 15121.20 508.92 57121.91 88888.00 2002-11-21 09:47:04.848 325 15120.16 509.04 57122.04 88888.00 2002-11-21 09:47:05.848 325 15119.90 509.04 57122.40 88888.00 2002-11-21 09:47:06.848 325 15118.99 508.92 57122.40 88888.00 2002-11-21 09:47:07.848 325 15120.03 509.53 57122.89 88888.00 2002-11-21 09:47:08.848 325 15118.73 509.66 57121.79 88888.00 2002-11-21 09:47:09.848 325 15117.69 509.29 57122.40 88888.00 2002-11-21 09:47:10.848 325 15116.13 510.15 57121.91 88888.00 2002-11-21 09:47:11.848 325 15115.61 511.27 57122.52 88888.00 2002-11-21 09:47:12.848 325 15114.96 511.89 57122.04 88888.00 2002-11-21 09:47:13.848 325 15112.88 513.00 57122.16 88888.00 2002-11-21 09:47:14.848 325 15111.45 512.88 57121.30 88888.00 2002-11-21 09:47:15.848 325 15111.58 514.24 57121.30 88888.00 2002-11-21 09:47:16.848 325 15110.15 514.12 57120.93 88888.00 2002-11-21 09:47:17.848 325 15109.89 514.12 57121.55 88888.00 2002-11-21 09:47:18.848 325 15108.59 514.49 57120.81 88888.00 2002-11-21 09:47:19.848 325 15107.16 515.23 57121.06 88888.00 2002-11-21 09:47:20.848 325 15106.51 514.49 57120.45 88888.00 2002-11-21 09:47:21.848 325 15106.38 514.98 57119.84 88888.00 2002-11-21 09:47:22.848 325 15106.12 515.23 57120.08 88888.00 2002-11-21 09:47:23.848 325 15106.25 515.36 57120.32 88888.00 2002-11-21 09:47:24.848 325 15105.47 514.36 57120.08 88888.00 2002-11-21 09:47:25.848 325 15103.78 515.36 57120.32 88888.00 2002-11-21 09:47:26.848 325 15103.39 516.22 57120.69 88888.00 2002-11-21 09:47:27.848 325 15103.00 516.35 57119.96 88888.00 2002-11-21 09:47:28.848 325 15102.75 516.84 57120.32 88888.00 2002-11-21 09:47:29.848 325 15101.45 517.21 57120.20 88888.00 2002-11-21 09:47:30.848 325 15101.71 517.71 57119.96 88888.00 2002-11-21 09:47:31.848 325 15100.80 518.82 57120.08 88888.00 2002-11-21 09:47:32.848 325 15099.37 518.82 57120.32 88888.00 2002-11-21 09:47:33.848 325 15098.98 519.07 57120.08 88888.00 2002-11-21 09:47:34.848 325 15097.81 518.58 57120.45 88888.00 2002-11-21 09:47:35.848 325 15096.64 518.95 57120.32 88888.00 2002-11-21 09:47:36.848 325 15096.77 519.44 57120.69 88888.00 2002-11-21 09:47:37.848 325 15095.21 520.31 57120.32 88888.00 2002-11-21 09:47:38.848 325 15093.91 520.06 57120.81 88888.00 2002-11-21 09:47:39.848 325 15091.96 520.19 57121.42 88888.00 2002-11-21 09:47:40.848 325 15090.66 520.81 57121.18 88888.00 2002-11-21 09:47:41.848 325 15087.67 521.42 57121.42 88888.00 2002-11-21 09:47:42.848 325 15084.95 521.80 57120.69 88888.00 2002-11-21 09:47:43.848 325 15082.22 522.79 57121.30 88888.00 2002-11-21 09:47:44.848 325 15079.10 523.03 57120.69 88888.00 2002-11-21 09:47:45.848 325 15075.98 522.91 57120.93 88888.00 2002-11-21 09:47:46.848 325 15074.55 523.16 57120.81 88888.00 2002-11-21 09:47:47.848 325 15072.08 522.79 57119.96 88888.00 2002-11-21 09:47:48.848 325 15069.87 523.53 57120.32 88888.00 2002-11-21 09:47:49.848 325 15067.53 522.66 57120.08 88888.00 2002-11-21 09:47:50.848 325 15064.94 523.28 57119.84 88888.00 2002-11-21 09:47:51.848 325 15062.99 523.41 57119.84 88888.00 2002-11-21 09:47:52.848 325 15059.74 523.90 57118.00 88888.00 2002-11-21 09:47:53.848 325 15057.79 523.65 57118.12 88888.00 2002-11-21 09:47:54.848 325 15055.97 523.53 57118.12 88888.00 2002-11-21 09:47:55.848 325 15055.06 523.28 57117.75 88888.00 2002-11-21 09:47:56.848 325 15054.15 523.78 57117.63 88888.00 2002-11-21 09:47:57.848 325 15051.29 523.41 57117.02 88888.00 2002-11-21 09:47:58.848 325 15049.47 524.03 57117.02 88888.00 2002-11-21 09:47:59.848 325 15047.92 524.77 57116.29 88888.00 2002-11-21 09:48:00.848 325 15046.49 524.64 57114.82 88888.00 2002-11-21 09:48:01.848 325 15046.23 524.89 57115.19 88888.00 2002-11-21 09:48:02.848 325 15044.54 525.51 57114.95 88888.00 2002-11-21 09:48:03.848 325 15043.89 525.02 57114.70 88888.00 2002-11-21 09:48:04.848 325 15042.98 525.39 57114.58 88888.00 2002-11-21 09:48:05.848 325 15042.07 525.39 57113.36 88888.00 2002-11-21 09:48:06.848 325 15042.07 526.13 57113.36 88888.00 2002-11-21 09:48:07.848 325 15041.29 526.01 57113.23 88888.00 2002-11-21 09:48:08.848 325 15039.21 526.63 57112.86 88888.00 2002-11-21 09:48:09.848 325 15037.65 527.12 57112.99 88888.00 2002-11-21 09:48:10.848 325 15036.22 527.00 57112.99 88888.00 2002-11-21 09:48:11.848 325 15034.40 527.86 57111.64 88888.00 2002-11-21 09:48:12.848 325 15033.62 527.49 57111.64 88888.00 2002-11-21 09:48:13.848 325 15033.23 529.35 57112.13 88888.00 2002-11-21 09:48:14.848 325 15031.54 529.85 57111.28 88888.00 2002-11-21 09:48:15.848 325 15031.41 531.21 57111.40 88888.00 2002-11-21 09:48:16.848 325 15031.02 531.83 57111.03 88888.00 2002-11-21 09:48:17.848 325 15030.38 534.06 57111.64 88888.00 2002-11-21 09:48:18.848 325 15029.08 535.42 57111.03 88888.00 2002-11-21 09:48:19.848 325 15028.43 536.91 57110.79 88888.00 2002-11-21 09:48:20.848 325 15027.91 539.14 57111.03 88888.00 2002-11-21 09:48:21.848 325 15026.87 541.49 57110.54 88888.00 2002-11-21 09:48:22.848 325 15026.09 542.98 57110.54 88888.00 2002-11-21 09:48:23.848 325 15026.48 544.46 57110.05 88888.00 2002-11-21 09:48:24.848 325 15024.92 546.07 57110.30 88888.00 2002-11-21 09:48:25.848 325 15024.40 547.68 57110.42 88888.00 2002-11-21 09:48:26.848 325 15023.88 548.42 57110.66 88888.00 2002-11-21 09:48:27.848 325 15022.45 550.90 57110.91 88888.00 2002-11-21 09:48:28.848 325 15021.02 551.52 57110.79 88888.00 2002-11-21 09:48:29.848 325 15019.20 552.14 57110.30 88888.00 2002-11-21 09:48:30.848 325 15017.51 553.13 57111.15 88888.00 2002-11-21 09:48:31.848 325 15016.21 553.01 57110.54 88888.00 2002-11-21 09:48:32.848 325 15015.30 553.87 57110.54 88888.00 2002-11-21 09:48:33.848 325 15014.78 553.01 57110.66 88888.00 2002-11-21 09:48:34.848 325 15012.45 553.87 57110.42 88888.00 2002-11-21 09:48:35.848 325 15010.50 553.38 57110.79 88888.00 2002-11-21 09:48:36.848 325 15008.29 553.38 57110.42 88888.00 2002-11-21 09:48:37.848 325 15006.99 553.63 57110.54 88888.00 2002-11-21 09:48:38.848 325 15005.30 552.76 57110.42 88888.00 2002-11-21 09:48:39.848 325 15004.13 552.76 57110.05 88888.00 2002-11-21 09:48:40.848 325 15002.31 553.25 57111.03 88888.00 2002-11-21 09:48:41.848 325 15000.36 552.76 57111.28 88888.00 2002-11-21 09:48:42.848 325 14998.67 551.64 57110.18 88888.00 2002-11-21 09:48:43.848 325 14997.24 552.51 57110.79 88888.00 2002-11-21 09:48:44.848 325 14996.98 551.15 57110.05 88888.00 2002-11-21 09:48:45.848 325 14996.07 551.03 57109.69 88888.00 2002-11-21 09:48:46.848 325 14995.42 550.78 57110.18 88888.00 2002-11-21 09:48:47.848 325 14995.42 551.03 57109.93 88888.00 2002-11-21 09:48:48.848 325 14995.03 550.65 57110.05 88888.00 2002-11-21 09:48:49.848 325 14993.74 550.53 57110.18 88888.00 2002-11-21 09:48:50.848 325 14992.57 551.03 57110.42 88888.00 2002-11-21 09:48:51.848 325 14991.40 551.77 57109.07 88888.00 2002-11-21 09:48:52.848 325 14989.97 552.26 57109.44 88888.00 2002-11-21 09:48:53.848 325 14988.28 553.01 57109.44 88888.00 2002-11-21 09:48:54.848 325 14987.37 554.37 57109.32 88888.00 2002-11-21 09:48:55.848 325 14984.90 556.23 57109.44 88888.00 2002-11-21 09:48:56.848 325 14984.25 557.47 57108.83 88888.00 2002-11-21 09:48:57.848 325 14983.21 559.32 57109.56 88888.00 2002-11-21 09:48:58.848 325 14982.56 559.94 57109.32 88888.00 2002-11-21 09:48:59.848 325 14981.65 561.43 57108.34 88888.00 2002-11-21 09:49:00.848 325 14979.44 563.41 57108.83 88888.00 2002-11-21 09:49:01.848 325 14977.88 564.65 57108.95 88888.00 2002-11-21 09:49:02.848 325 14976.06 564.90 57109.44 88888.00 2002-11-21 09:49:03.848 325 14975.42 565.52 57109.07 88888.00 2002-11-21 09:49:04.848 325 14974.64 565.76 57108.46 88888.00 2002-11-21 09:49:05.848 325 14973.60 566.76 57108.46 88888.00 2002-11-21 09:49:06.848 325 14974.25 567.75 57108.71 88888.00 2002-11-21 09:49:07.848 325 14973.47 569.23 57108.34 88888.00 2002-11-21 09:49:08.848 325 14973.60 569.85 57109.44 88888.00 2002-11-21 09:49:09.848 325 14973.73 569.98 57108.46 88888.00 2002-11-21 09:49:10.848 325 14972.82 571.21 57109.32 88888.00 2002-11-21 09:49:11.848 325 14972.95 571.59 57108.71 88888.00 2002-11-21 09:49:12.848 325 14972.17 571.83 57108.95 88888.00 2002-11-21 09:49:13.848 325 14972.17 572.70 57108.59 88888.00 2002-11-21 09:49:14.848 325 14971.52 573.94 57108.83 88888.00 2002-11-21 09:49:15.848 325 14970.48 574.19 57109.93 88888.00 2002-11-21 09:49:16.848 325 14970.22 574.81 57109.56 88888.00 2002-11-21 09:49:17.848 325 14970.09 574.31 57109.81 88888.00 2002-11-21 09:49:18.848 325 14969.83 574.43 57110.18 88888.00 2002-11-21 09:49:19.848 325 14970.61 573.94 57110.54 88888.00 2002-11-21 09:49:20.848 325 14970.35 573.32 57110.66 88888.00 2002-11-21 09:49:21.848 325 14970.61 572.58 57110.54 88888.00 2002-11-21 09:49:22.848 325 14970.61 573.69 57111.77 88888.00 2002-11-21 09:49:23.848 325 14970.87 574.06 57111.64 88888.00 2002-11-21 09:49:24.848 325 14971.91 574.56 57112.38 88888.00 2002-11-21 09:49:25.848 325 14972.43 573.81 57113.72 88888.00 2002-11-21 09:49:26.848 325 14972.56 574.56 57113.96 88888.00 2002-11-21 09:49:27.848 325 14972.56 575.05 57114.09 88888.00 2002-11-21 09:49:28.848 325 14973.34 576.42 57114.82 88888.00 2002-11-21 09:49:29.848 325 14973.21 578.15 57114.95 88888.00 2002-11-21 09:49:30.848 325 14972.17 580.38 57115.31 88888.00 2002-11-21 09:49:31.848 325 14972.43 583.10 57115.80 88888.00 2002-11-21 09:49:32.848 325 14970.87 585.21 57116.41 88888.00 2002-11-21 09:49:33.848 325 14969.83 586.94 57117.27 88888.00 2002-11-21 09:49:34.848 325 14969.44 588.06 57118.00 88888.00 2002-11-21 09:49:35.848 325 14968.79 588.92 57118.25 88888.00 2002-11-21 09:49:36.848 325 14968.66 589.92 57119.22 88888.00 2002-11-21 09:49:37.848 325 14968.79 590.66 57119.22 88888.00 2002-11-21 09:49:38.848 325 14968.66 591.15 57119.22 88888.00 2002-11-21 09:49:39.848 325 14970.09 591.03 57120.32 88888.00 2002-11-21 09:49:40.848 325 14969.57 590.78 57120.81 88888.00 2002-11-21 09:49:41.848 325 14970.09 590.66 57122.04 88888.00 2002-11-21 09:49:42.848 325 14969.57 589.92 57122.77 88888.00 2002-11-21 09:49:43.848 325 14969.18 589.17 57123.38 88888.00 2002-11-21 09:49:44.848 325 14969.18 589.05 57123.87 88888.00 2002-11-21 09:49:45.848 325 14969.70 588.80 57124.23 88888.00 2002-11-21 09:49:46.848 325 14968.92 589.30 57125.09 88888.00 2002-11-21 09:49:47.848 325 14967.49 590.91 57126.07 88888.00 2002-11-21 09:49:48.848 325 14966.71 592.02 57127.41 88888.00 2002-11-21 09:49:49.848 325 14965.15 593.88 57127.17 88888.00 2002-11-21 09:49:50.848 325 14963.72 594.50 57127.41 88888.00 2002-11-21 09:49:51.848 325 14961.38 596.23 57127.90 88888.00 2002-11-21 09:49:52.848 325 14959.30 598.21 57128.88 88888.00 2002-11-21 09:49:53.848 325 14958.65 599.33 57129.62 88888.00 2002-11-21 09:49:54.848 325 14957.62 599.95 57130.59 88888.00 2002-11-21 09:49:55.848 325 14957.36 600.81 57130.96 88888.00 2002-11-21 09:49:56.848 325 14957.23 600.81 57131.70 88888.00 2002-11-21 09:49:57.848 325 14956.32 600.20 57132.55 88888.00 2002-11-21 09:49:58.848 325 14957.10 600.07 57133.29 88888.00 2002-11-21 09:49:59.848 325 14956.97 601.43 57133.41 88888.00 2002-11-21 09:50:00.848 325 14955.28 602.55 57134.26 88888.00 2002-11-21 09:50:01.848 325 14955.28 602.80 57134.75 88888.00 2002-11-21 09:50:02.848 325 14955.15 603.04 57135.36 88888.00 2002-11-21 09:50:03.848 325 14955.15 604.28 57136.71 88888.00 2002-11-21 09:50:04.848 325 14954.76 603.91 57135.97 88888.00 2002-11-21 09:50:05.848 325 14954.37 603.29 57137.07 88888.00 2002-11-21 09:50:06.848 325 14954.24 604.28 57137.20 88888.00 2002-11-21 09:50:07.848 325 14953.72 606.64 57138.30 88888.00 2002-11-21 09:50:08.848 325 14953.07 607.75 57139.40 88888.00 2002-11-21 09:50:09.848 325 14952.29 607.13 57139.15 88888.00 2002-11-21 09:50:10.848 325 14953.98 606.39 57139.64 88888.00 2002-11-21 09:50:11.848 325 14955.02 604.78 57140.86 88888.00 2002-11-21 09:50:12.848 325 14956.71 603.04 57140.74 88888.00 2002-11-21 09:50:13.848 325 14958.39 601.68 57141.84 88888.00 2002-11-21 09:50:14.848 325 14959.30 603.04 57141.96 88888.00 2002-11-21 09:50:15.848 325 14959.56 605.52 57141.84 88888.00 2002-11-21 09:50:16.848 325 14960.47 609.11 57142.82 88888.00 2002-11-21 09:50:17.848 325 14961.64 611.59 57143.19 88888.00 2002-11-21 09:50:18.848 325 14963.33 614.69 57143.43 88888.00 2002-11-21 09:50:19.848 325 14964.63 617.91 57143.80 88888.00 2002-11-21 09:50:20.848 325 14967.10 620.01 57143.43 88888.00 2002-11-21 09:50:21.848 325 14968.27 623.60 57145.02 88888.00 2002-11-21 09:50:22.848 325 14968.53 627.94 57144.90 88888.00 2002-11-21 09:50:23.848 325 14968.40 633.14 57146.00 88888.00 2002-11-21 09:50:24.848 325 14969.05 637.72 57146.49 88888.00 2002-11-21 09:50:25.848 325 14970.61 642.93 57147.34 88888.00 2002-11-21 09:50:26.848 325 14971.65 646.89 57149.18 88888.00 2002-11-21 09:50:27.848 325 14973.86 651.84 57149.18 88888.00 2002-11-21 09:50:28.848 325 14974.77 655.56 57150.40 88888.00 2002-11-21 09:50:29.848 325 14976.06 660.64 57151.62 88888.00 2002-11-21 09:50:30.848 325 14976.06 665.47 57152.72 88888.00 2002-11-21 09:50:31.848 325 14976.46 670.30 57152.97 88888.00 2002-11-21 09:50:32.848 325 14975.42 672.77 57153.95 88888.00 2002-11-21 09:50:33.848 325 14974.12 676.49 57155.05 88888.00 2002-11-21 09:50:34.848 325 14974.12 678.72 57155.54 88888.00 2002-11-21 09:50:35.848 325 14974.77 680.45 57156.02 88888.00 2002-11-21 09:50:36.848 325 14974.77 682.19 57156.64 88888.00 2002-11-21 09:50:37.848 325 14975.80 683.30 57157.49 88888.00 2002-11-21 09:50:38.848 325 14975.16 683.92 57157.86 88888.00 2002-11-21 09:50:39.848 325 14975.29 683.92 57158.84 88888.00 2002-11-21 09:50:40.848 325 14974.77 682.68 57159.32 88888.00 2002-11-21 09:50:41.848 325 14973.21 681.57 57160.30 88888.00 2002-11-21 09:50:42.848 325 14972.56 679.09 57160.79 88888.00 2002-11-21 09:50:43.848 325 14971.91 678.10 57160.18 88888.00 2002-11-21 09:50:44.848 325 14972.56 675.00 57160.18 88888.00 2002-11-21 09:50:45.848 325 14973.47 672.28 57159.69 88888.00 2002-11-21 09:50:46.848 325 14975.29 669.31 57159.20 88888.00 2002-11-21 09:50:47.848 325 14977.10 666.95 57158.47 88888.00 2002-11-21 09:50:48.848 325 14978.92 665.84 57158.35 88888.00 2002-11-21 09:50:49.848 325 14979.05 665.59 57158.23 88888.00 2002-11-21 09:50:50.848 325 14980.87 664.35 57158.35 88888.00 2002-11-21 09:50:51.848 325 14982.95 664.23 57157.86 88888.00 2002-11-21 09:50:52.848 325 14984.64 662.99 57157.49 88888.00 2002-11-21 09:50:53.848 325 14986.59 660.64 57157.49 88888.00 2002-11-21 09:50:54.848 325 14989.19 659.03 57157.49 88888.00 2002-11-21 09:50:55.848 325 14991.92 658.65 57156.27 88888.00 2002-11-21 09:50:56.848 325 14992.96 659.52 57156.15 88888.00 2002-11-21 09:50:57.848 325 14995.81 660.88 57156.39 88888.00 2002-11-21 09:50:58.848 325 14998.15 663.48 57156.02 88888.00 2002-11-21 09:50:59.848 325 15000.62 664.60 57155.66 88888.00 2002-11-21 09:51:00.848 325 15003.87 664.35 57156.02 88888.00 2002-11-21 09:51:01.848 325 15005.82 663.36 57155.54 88888.00 2002-11-21 09:51:02.848 325 15007.77 660.64 57154.68 88888.00 2002-11-21 09:51:03.848 325 15010.89 657.66 57154.93 88888.00 2002-11-21 09:51:04.848 325 15014.13 654.44 57153.95 88888.00 2002-11-21 09:51:05.848 325 15017.77 651.84 57155.29 88888.00 2002-11-21 09:51:06.848 325 15021.54 650.60 57153.95 88888.00 2002-11-21 09:51:07.848 325 15024.27 648.62 57153.70 88888.00 2002-11-21 09:51:08.848 325 15026.35 647.51 57152.97 88888.00 2002-11-21 09:51:09.848 325 15027.78 647.63 57152.97 88888.00 2002-11-21 09:51:10.848 325 15030.25 646.15 57152.48 88888.00 2002-11-21 09:51:11.848 325 15031.41 646.27 57151.87 88888.00 2002-11-21 09:51:12.848 325 15032.84 645.77 57151.13 88888.00 2002-11-21 09:51:13.848 325 15034.92 644.66 57150.16 88888.00 2002-11-21 09:51:14.848 325 15037.26 641.93 57148.57 88888.00 2002-11-21 09:51:15.848 325 15040.90 639.21 57148.45 88888.00 2002-11-21 09:51:16.848 325 15042.98 636.48 57147.83 88888.00 2002-11-21 09:51:17.848 325 15045.71 633.88 57147.10 88888.00 2002-11-21 09:51:18.848 325 15046.88 633.39 57146.86 88888.00 2002-11-21 09:51:19.848 325 15047.92 633.76 57145.39 88888.00 2002-11-21 09:51:20.848 325 15048.04 635.12 57145.51 88888.00 2002-11-21 09:51:21.848 325 15047.53 637.60 57144.04 88888.00 2002-11-21 09:51:22.848 325 15047.66 641.19 57144.41 88888.00 2002-11-21 09:51:23.848 325 15047.79 643.30 57142.94 88888.00 2002-11-21 09:51:24.848 325 15049.60 645.40 57142.21 88888.00 2002-11-21 09:51:25.848 325 15049.99 648.37 57141.60 88888.00 2002-11-21 09:51:26.848 325 15050.51 649.98 57141.84 88888.00 2002-11-21 09:51:27.848 325 15050.64 651.84 57140.50 88888.00 2002-11-21 09:51:28.848 325 15051.81 651.84 57140.13 88888.00 2002-11-21 09:51:29.848 325 15051.94 651.35 57138.91 88888.00 2002-11-21 09:51:30.848 325 15052.59 653.45 57139.15 88888.00 2002-11-21 09:51:31.848 325 15052.98 654.20 57138.18 88888.00 2002-11-21 09:51:32.848 325 15053.37 654.94 57137.81 88888.00 2002-11-21 09:51:33.848 325 15055.45 654.69 57137.44 88888.00 2002-11-21 09:51:34.848 325 15057.66 654.32 57136.34 88888.00 2002-11-21 09:51:35.848 325 15058.44 653.45 57135.73 88888.00 2002-11-21 09:51:36.848 325 15059.22 652.21 57135.12 88888.00 2002-11-21 09:51:37.848 325 15060.39 650.36 57135.24 88888.00 2002-11-21 09:51:38.848 325 15061.17 649.61 57133.89 88888.00 2002-11-21 09:51:39.848 325 15062.34 647.38 57134.14 88888.00 2002-11-21 09:51:40.848 325 15063.64 645.40 57133.16 88888.00 2002-11-21 09:51:41.848 325 15064.55 642.93 57132.92 88888.00 2002-11-21 09:51:42.848 325 15065.20 640.32 57132.30 88888.00 2002-11-21 09:51:43.848 325 15065.85 638.22 57131.94 88888.00 2002-11-21 09:51:44.848 325 15065.20 636.86 57131.82 88888.00 2002-11-21 09:51:45.848 325 15065.20 635.49 57130.96 88888.00 2002-11-21 09:51:46.848 325 15065.07 634.63 57129.98 88888.00 2002-11-21 09:51:47.848 325 15065.72 632.03 57129.62 88888.00 2002-11-21 09:51:48.848 325 15065.72 632.52 57129.12 88888.00 2002-11-21 09:51:49.848 325 15065.85 631.16 57128.15 88888.00 2002-11-21 09:51:50.848 325 15066.50 629.18 57127.17 88888.00 2002-11-21 09:51:51.848 325 15066.24 627.94 57126.19 88888.00 2002-11-21 09:51:52.848 325 15065.85 627.32 57125.95 88888.00 2002-11-21 09:51:53.848 325 15065.98 624.97 57125.46 88888.00 2002-11-21 09:51:54.848 325 15066.11 623.98 57124.60 88888.00 2002-11-21 09:51:55.848 325 15067.27 620.88 57123.99 88888.00 2002-11-21 09:51:56.848 325 15068.05 619.15 57123.14 88888.00 2002-11-21 09:51:57.848 325 15069.48 617.66 57122.28 88888.00 2002-11-21 09:51:58.848 325 15070.26 614.19 57122.04 88888.00 2002-11-21 09:51:59.848 325 15071.95 611.34 57121.55 88888.00 2002-11-21 09:52:00.848 325 15073.38 609.36 57121.55 88888.00 2002-11-21 09:52:01.848 325 15075.07 608.37 57121.06 88888.00 2002-11-21 09:52:02.848 325 15076.63 606.26 57120.20 88888.00 2002-11-21 09:52:03.848 325 15078.84 605.15 57119.96 88888.00 2002-11-21 09:52:04.848 325 15080.27 605.15 57119.96 88888.00 2002-11-21 09:52:05.848 325 15081.18 604.53 57119.34 88888.00 2002-11-21 09:52:06.848 325 15081.57 603.79 57118.49 88888.00 2002-11-21 09:52:07.848 325 15082.61 604.41 57118.61 88888.00 2002-11-21 09:52:08.848 325 15084.42 603.04 57118.12 88888.00 2002-11-21 09:52:09.848 325 15084.55 601.81 57117.75 88888.00 2002-11-21 09:52:10.848 325 15084.82 601.68 57116.53 88888.00 2002-11-21 09:52:11.848 325 15085.46 600.81 57116.04 88888.00 2002-11-21 09:52:12.848 325 15085.33 599.95 57116.04 88888.00 2002-11-21 09:52:13.848 325 15085.72 599.95 57114.70 88888.00 2002-11-21 09:52:14.848 325 15086.76 599.70 57113.96 88888.00 2002-11-21 09:52:15.848 325 15086.76 599.33 57113.48 88888.00 2002-11-21 09:52:16.848 325 15087.54 598.83 57112.62 88888.00 2002-11-21 09:52:17.848 325 15088.06 598.34 57112.01 88888.00 2002-11-21 09:52:18.848 325 15089.23 596.98 57111.64 88888.00 2002-11-21 09:52:19.848 325 15090.40 595.86 57110.18 88888.00 2002-11-21 09:52:20.848 325 15091.57 594.62 57109.81 88888.00 2002-11-21 09:52:21.848 325 15093.39 593.38 57108.59 88888.00 2002-11-21 09:52:22.848 325 15096.12 591.90 57108.46 88888.00 2002-11-21 09:52:23.848 325 15096.90 590.91 57108.10 88888.00 2002-11-21 09:52:24.848 325 15098.72 589.92 57106.63 88888.00 2002-11-21 09:52:25.848 325 15100.41 588.55 57106.75 88888.00 2002-11-21 09:52:26.848 325 15102.23 586.57 57105.53 88888.00 2002-11-21 09:52:27.848 325 15104.30 585.33 57105.41 88888.00 2002-11-21 09:52:28.848 325 15105.99 584.22 57105.04 88888.00 2002-11-21 09:52:29.848 325 15107.42 582.11 57104.92 88888.00 2002-11-21 09:52:30.848 325 15109.24 580.75 57105.04 88888.00 2002-11-21 09:52:31.848 325 15110.41 578.64 57104.80 88888.00 2002-11-21 09:52:32.848 325 15112.23 578.27 57104.06 88888.00 2002-11-21 09:52:33.848 325 15112.36 577.53 57103.57 88888.00 2002-11-21 09:52:34.848 325 15113.27 577.90 57103.33 88888.00 2002-11-21 09:52:35.848 325 15114.31 578.40 57103.08 88888.00 2002-11-21 09:52:36.848 325 15114.96 578.52 57103.45 88888.00 2002-11-21 09:52:37.848 325 15115.87 577.90 57102.47 88888.00 2002-11-21 09:52:38.848 325 15117.56 577.65 57102.72 88888.00 2002-11-21 09:52:39.848 325 15118.34 577.28 57102.35 88888.00 2002-11-21 09:52:40.848 325 15118.34 577.53 57101.50 88888.00 2002-11-21 09:52:41.848 325 15119.25 577.03 57102.23 88888.00 2002-11-21 09:52:42.848 325 15120.03 576.04 57102.35 88888.00 2002-11-21 09:52:43.848 325 15120.80 575.92 57101.98 88888.00 2002-11-21 09:52:44.848 325 15121.46 575.42 57101.25 88888.00 2002-11-21 09:52:45.848 325 15121.58 575.05 57101.62 88888.00 2002-11-21 09:52:46.848 325 15123.01 574.19 57101.62 88888.00 2002-11-21 09:52:47.848 325 15124.31 573.44 57101.13 88888.00 2002-11-21 09:52:48.848 325 15125.48 573.32 57101.86 88888.00 2002-11-21 09:52:49.848 325 15127.17 572.70 57101.62 88888.00 2002-11-21 09:52:50.848 325 15127.69 572.70 57101.86 88888.00 2002-11-21 09:52:51.848 325 15129.64 571.96 57102.47 88888.00 2002-11-21 09:52:52.848 325 15129.38 570.72 57101.86 88888.00 2002-11-21 09:52:53.848 325 15130.81 570.35 57101.74 88888.00 2002-11-21 09:52:54.848 325 15132.11 568.49 57101.98 88888.00 2002-11-21 09:52:55.848 325 15132.63 568.12 57102.23 88888.00 2002-11-21 09:52:56.848 325 15131.46 567.37 57102.59 88888.00 2002-11-21 09:52:57.848 325 15132.24 567.87 57102.47 88888.00 2002-11-21 09:52:58.848 325 15131.98 568.37 57102.59 88888.00 2002-11-21 09:52:59.848 325 15131.85 567.99 57102.35 88888.00 2002-11-21 09:53:00.848 325 15131.33 567.99 57103.21 88888.00 2002-11-21 09:53:01.848 325 15130.81 568.12 57103.57 88888.00 2002-11-21 09:53:02.848 325 15130.16 567.99 57103.45 88888.00 2002-11-21 09:53:03.848 325 15129.51 568.12 57103.33 88888.00 2002-11-21 09:53:04.848 325 15128.60 568.86 57103.33 88888.00 2002-11-21 09:53:05.848 325 15127.69 568.86 57103.08 88888.00 2002-11-21 09:53:06.848 325 15127.17 568.74 57104.06 88888.00 2002-11-21 09:53:07.848 325 15126.26 568.86 57103.57 88888.00 2002-11-21 09:53:08.848 325 15125.35 568.49 57104.55 88888.00 2002-11-21 09:53:09.848 325 15125.09 568.74 57104.55 88888.00 2002-11-21 09:53:10.848 325 15123.79 568.24 57104.80 88888.00 2002-11-21 09:53:11.848 325 15123.92 567.99 57104.92 88888.00 2002-11-21 09:53:12.848 325 15122.62 567.00 57105.16 88888.00 2002-11-21 09:53:13.848 325 15122.10 566.88 57105.65 88888.00 2002-11-21 09:53:14.848 325 15122.10 566.38 57106.88 88888.00 2002-11-21 09:53:15.848 325 15120.93 566.01 57106.26 88888.00 2002-11-21 09:53:16.848 325 15121.33 565.76 57106.14 88888.00 2002-11-21 09:53:17.848 325 15121.33 565.27 57107.00 88888.00 2002-11-21 09:53:18.848 325 15121.46 565.52 57107.36 88888.00 2002-11-21 09:53:19.848 325 15122.36 565.02 57108.34 88888.00 2002-11-21 09:53:20.848 325 15122.23 564.90 57108.71 88888.00 2002-11-21 09:53:21.848 325 15123.01 564.15 57109.07 88888.00 2002-11-21 09:53:22.848 325 15122.23 564.77 57109.81 88888.00 2002-11-21 09:53:23.848 325 15123.66 564.90 57109.32 88888.00 2002-11-21 09:53:24.848 325 15124.18 564.03 57110.42 88888.00 2002-11-21 09:53:25.848 325 15124.70 563.91 57111.40 88888.00 2002-11-21 09:53:26.848 325 15124.05 563.53 57111.15 88888.00 2002-11-21 09:53:27.848 325 15123.66 564.03 57113.11 88888.00 2002-11-21 09:53:28.848 325 15123.14 564.28 57113.48 88888.00 2002-11-21 09:53:29.848 325 15124.18 563.16 57114.09 88888.00 2002-11-21 09:53:30.848 325 15122.62 564.28 57114.70 88888.00 2002-11-21 09:53:31.848 325 15123.27 563.66 57115.92 88888.00 2002-11-21 09:53:32.848 325 15123.01 563.91 57116.29 88888.00 2002-11-21 09:53:33.848 325 15124.05 563.78 57117.39 88888.00 2002-11-21 09:53:34.848 325 15125.22 564.03 57117.51 88888.00 2002-11-21 09:53:35.848 325 15125.09 564.40 57118.37 88888.00 2002-11-21 09:53:36.848 325 15126.13 564.77 57119.47 88888.00 2002-11-21 09:53:37.848 325 15127.04 565.27 57120.20 88888.00 2002-11-21 09:53:38.848 325 15125.48 565.27 57121.06 88888.00 2002-11-21 09:53:39.848 325 15125.61 566.26 57122.04 88888.00 2002-11-21 09:53:40.848 325 15125.61 567.50 57122.52 88888.00 2002-11-21 09:53:41.848 325 15124.44 566.63 57123.01 88888.00 2002-11-21 09:53:42.848 325 15124.57 568.24 57123.26 88888.00 2002-11-21 09:53:43.848 325 15123.27 568.12 57125.21 88888.00 2002-11-21 09:53:44.848 325 15121.97 568.98 57124.97 88888.00 2002-11-21 09:53:45.848 325 15120.93 569.48 57126.07 88888.00 2002-11-21 09:53:46.848 325 15119.38 570.47 57126.31 88888.00 2002-11-21 09:53:47.848 325 15118.47 570.47 57126.56 88888.00 2002-11-21 09:53:48.848 325 15118.47 570.59 57127.78 88888.00 2002-11-21 09:53:49.848 325 15118.34 570.72 57127.54 88888.00 2002-11-21 09:53:50.848 325 15117.56 571.96 57129.00 88888.00 2002-11-21 09:53:51.848 325 15117.69 573.20 57129.00 88888.00 2002-11-21 09:53:52.848 325 15117.04 573.57 57129.37 88888.00 2002-11-21 09:53:53.848 325 15116.39 575.18 57131.08 88888.00 2002-11-21 09:53:54.848 325 15116.26 575.42 57131.08 88888.00 2002-11-21 09:53:55.848 325 15116.26 576.42 57131.33 88888.00 2002-11-21 09:53:56.848 325 15117.30 577.41 57132.79 88888.00 2002-11-21 09:53:57.848 325 15117.69 578.64 57133.29 88888.00 2002-11-21 09:53:58.848 325 15119.25 579.64 57134.26 88888.00 2002-11-21 09:53:59.848 325 15120.54 581.12 57135.00 88888.00 2002-11-21 09:54:00.848 325 15120.54 583.10 57136.83 88888.00 2002-11-21 09:54:01.848 325 15119.64 583.97 57137.32 88888.00 2002-11-21 09:54:02.848 325 15119.90 585.58 57138.30 88888.00 2002-11-21 09:54:03.848 325 15119.77 587.07 57140.38 88888.00 2002-11-21 09:54:04.848 325 15120.16 587.69 57140.98 88888.00 2002-11-21 09:54:05.848 325 15120.80 589.30 57142.82 88888.00 2002-11-21 09:54:06.848 325 15121.07 591.65 57143.19 88888.00 2002-11-21 09:54:07.848 325 15120.54 593.76 57145.27 88888.00 2002-11-21 09:54:08.848 325 15119.51 595.24 57146.61 88888.00 2002-11-21 09:54:09.848 325 15118.34 597.10 57147.96 88888.00 2002-11-21 09:54:10.848 325 15117.43 599.20 57149.54 88888.00 2002-11-21 09:54:11.848 325 15115.87 601.93 57150.40 88888.00 2002-11-21 09:54:12.848 325 15114.96 604.28 57151.99 88888.00 2002-11-21 09:54:13.848 325 15113.14 608.37 57153.70 88888.00 2002-11-21 09:54:14.848 325 15110.67 612.33 57154.93 88888.00 2002-11-21 09:54:15.848 325 15109.37 614.81 57156.27 88888.00 2002-11-21 09:54:16.848 325 15106.64 617.78 57157.98 88888.00 2002-11-21 09:54:17.848 325 15103.78 619.76 57159.20 88888.00 2002-11-21 09:54:18.848 325 15100.28 623.11 57159.94 88888.00 2002-11-21 09:54:19.848 325 15097.03 625.71 57161.89 88888.00 2002-11-21 09:54:20.848 325 15095.34 626.45 57162.87 88888.00 2002-11-21 09:54:21.848 325 15094.04 626.08 57163.85 88888.00 2002-11-21 09:54:22.848 325 15092.74 626.08 57164.71 88888.00 2002-11-21 09:54:23.848 325 15091.31 626.08 57166.17 88888.00 2002-11-21 09:54:24.848 325 15089.75 625.96 57167.15 88888.00 2002-11-21 09:54:25.848 325 15087.93 625.71 57168.25 88888.00 2002-11-21 09:54:26.848 325 15087.54 623.98 57169.60 88888.00 2002-11-21 09:54:27.848 325 15085.98 622.24 57170.57 88888.00 2002-11-21 09:54:28.848 325 15085.98 622.98 57171.55 88888.00 2002-11-21 09:54:29.848 325 15086.63 622.24 57173.14 88888.00 2002-11-21 09:54:30.848 325 15086.76 623.60 57174.36 88888.00 2002-11-21 09:54:31.848 325 15086.50 625.34 57176.44 88888.00 2002-11-21 09:54:32.848 325 15087.02 626.95 57177.30 88888.00 2002-11-21 09:54:33.848 325 15087.02 628.31 57179.38 88888.00 2002-11-21 09:54:34.848 325 15086.63 630.66 57180.23 88888.00 2002-11-21 09:54:35.848 325 15085.72 633.76 57181.82 88888.00 2002-11-21 09:54:36.848 325 15083.52 636.86 57183.78 88888.00 2002-11-21 09:54:37.848 325 15080.66 641.32 57184.88 88888.00 2002-11-21 09:54:38.848 325 15078.84 645.28 57186.35 88888.00 2002-11-21 09:54:39.848 325 15075.20 648.25 57187.94 88888.00 2002-11-21 09:54:40.848 325 15072.60 649.49 57189.89 88888.00 2002-11-21 09:54:41.848 325 15070.00 653.08 57190.75 88888.00 2002-11-21 09:54:42.848 325 15067.01 654.32 57192.58 88888.00 2002-11-21 09:54:43.848 325 15063.38 656.55 57193.93 88888.00 2002-11-21 09:54:44.848 325 15058.83 658.04 57195.64 88888.00 2002-11-21 09:54:45.848 325 15055.19 658.16 57196.62 88888.00 2002-11-21 09:54:46.848 325 15051.42 658.16 57198.70 88888.00 2002-11-21 09:54:47.848 325 15048.70 657.42 57199.43 88888.00 2002-11-21 09:54:48.848 325 15044.80 656.55 57200.77 88888.00 2002-11-21 09:54:49.848 325 15041.42 656.55 57202.00 88888.00 2002-11-21 09:54:50.848 325 15038.04 656.80 57203.46 88888.00 2002-11-21 09:54:51.848 325 15036.48 656.92 57204.44 88888.00 2002-11-21 09:54:52.848 325 15034.27 657.29 57205.42 88888.00 2002-11-21 09:54:53.848 325 15033.23 657.17 57206.15 88888.00 2002-11-21 09:54:54.848 325 15032.71 657.17 57207.74 88888.00 2002-11-21 09:54:55.848 325 15034.14 656.30 57208.96 88888.00 2002-11-21 09:54:56.848 325 15033.88 657.17 57210.07 88888.00 2002-11-21 09:54:57.848 325 15032.45 656.80 57211.41 88888.00 2002-11-21 09:54:58.848 325 15032.06 657.91 57212.39 88888.00 2002-11-21 09:54:59.848 325 15031.02 657.66 57213.61 88888.00 2002-11-21 09:55:00.848 325 15030.50 658.78 57214.22 88888.00 2002-11-21 09:55:01.848 325 15030.89 658.53 57215.57 88888.00 2002-11-21 09:55:02.848 325 15032.45 658.28 57216.06 88888.00 2002-11-21 09:55:03.848 325 15032.45 660.64 57216.79 88888.00 2002-11-21 09:55:04.848 325 15031.28 663.24 57217.40 88888.00 2002-11-21 09:55:05.848 325 15027.91 666.21 57217.77 88888.00 2002-11-21 09:55:06.848 325 15024.79 667.08 57218.26 88888.00 2002-11-21 09:55:07.848 325 15021.80 667.20 57218.87 88888.00 2002-11-21 09:55:08.848 325 15018.42 664.97 57218.99 88888.00 2002-11-21 09:55:09.848 325 15017.12 661.87 57219.23 88888.00 2002-11-21 09:55:10.848 325 15015.95 658.04 57219.23 88888.00 2002-11-21 09:55:11.848 325 15014.13 655.43 57218.87 88888.00 2002-11-21 09:55:12.848 325 15013.61 653.70 57219.48 88888.00 2002-11-21 09:55:13.848 325 15014.13 652.59 57218.99 88888.00 2002-11-21 09:55:14.848 325 15015.17 650.73 57219.23 88888.00 2002-11-21 09:55:15.848 325 15015.17 649.61 57218.62 88888.00 2002-11-21 09:55:16.848 325 15015.43 648.75 57218.62 88888.00 2002-11-21 09:55:17.848 325 15015.04 648.13 57219.60 88888.00 2002-11-21 09:55:18.848 325 15016.47 649.61 57219.60 88888.00 2002-11-21 09:55:19.848 325 15017.12 651.47 57219.60 88888.00 2002-11-21 09:55:20.848 325 15017.90 654.69 57219.23 88888.00 2002-11-21 09:55:21.848 325 15018.03 656.43 57220.34 88888.00 2002-11-21 09:55:22.848 325 15019.85 659.52 57219.48 88888.00 2002-11-21 09:55:23.848 325 15020.89 661.13 57220.34 88888.00 2002-11-21 09:55:24.848 325 15022.84 662.62 57221.19 88888.00 2002-11-21 09:55:25.848 325 15023.62 664.97 57221.68 88888.00 2002-11-21 09:55:26.848 325 15024.27 667.08 57221.80 88888.00 2002-11-21 09:55:27.848 325 15024.66 669.68 57222.66 88888.00 2002-11-21 09:55:28.848 325 15024.66 672.03 57223.76 88888.00 2002-11-21 09:55:29.848 325 15025.05 674.26 57224.25 88888.00 2002-11-21 09:55:30.848 325 15026.22 675.75 57224.74 88888.00 2002-11-21 09:55:31.848 325 15025.18 676.74 57225.47 88888.00 2002-11-21 09:55:32.848 325 15025.83 677.11 57225.59 88888.00 2002-11-21 09:55:33.848 325 15026.48 675.62 57225.59 88888.00 2002-11-21 09:55:34.848 325 15026.61 673.64 57225.23 88888.00 2002-11-21 09:55:35.848 325 15027.52 671.66 57225.71 88888.00 2002-11-21 09:55:36.848 325 15028.30 669.80 57225.96 88888.00 2002-11-21 09:55:37.848 325 15029.60 670.42 57225.59 88888.00 2002-11-21 09:55:38.848 325 15030.38 670.42 57225.71 88888.00 2002-11-21 09:55:39.848 325 15031.54 670.79 57224.98 88888.00 2002-11-21 09:55:40.848 325 15033.88 670.17 57225.59 88888.00 2002-11-21 09:55:41.848 325 15036.35 667.32 57225.35 88888.00 2002-11-21 09:55:42.848 325 15038.95 664.60 57225.59 88888.00 2002-11-21 09:55:43.848 325 15042.07 662.62 57225.84 88888.00 2002-11-21 09:55:44.848 325 15042.46 661.63 57225.59 88888.00 2002-11-21 09:55:45.848 325 15044.93 660.14 57225.47 88888.00 2002-11-21 09:55:46.848 325 15045.84 659.65 57225.47 88888.00 2002-11-21 09:55:47.848 325 15047.40 659.03 57225.35 88888.00 2002-11-21 09:55:48.848 325 15048.30 658.53 57224.98 88888.00 2002-11-21 09:55:49.848 325 15049.86 658.04 57224.98 88888.00 2002-11-21 09:55:50.848 325 15051.55 657.79 57224.86 88888.00 2002-11-21 09:55:51.848 325 15052.07 657.29 57225.23 88888.00 2002-11-21 09:55:52.848 325 15054.02 656.05 57224.25 88888.00 2002-11-21 09:55:53.848 325 15055.19 655.19 57224.25 88888.00 2002-11-21 09:55:54.848 325 15057.53 655.43 57224.00 88888.00 2002-11-21 09:55:55.848 325 15058.18 655.81 57224.13 88888.00 2002-11-21 09:55:56.848 325 15060.00 656.05 57223.88 88888.00 2002-11-21 09:55:57.848 325 15060.39 655.81 57224.13 88888.00 2002-11-21 09:55:58.848 325 15060.65 656.05 57224.00 88888.00 2002-11-21 09:55:59.848 325 15059.22 655.93 57223.88 88888.00 2002-11-21 09:56:00.848 325 15059.35 656.55 57224.00 88888.00 2002-11-21 09:56:01.848 325 15058.44 658.41 57223.52 88888.00 2002-11-21 09:56:02.848 325 15058.57 659.77 57222.91 88888.00 2002-11-21 09:56:03.848 325 15058.57 662.87 57223.03 88888.00 2002-11-21 09:56:04.848 325 15057.27 664.35 57222.78 88888.00 2002-11-21 09:56:05.848 325 15055.32 664.72 57222.41 88888.00 2002-11-21 09:56:06.848 325 15053.11 664.72 57222.05 88888.00 2002-11-21 09:56:07.848 325 15049.86 664.35 57221.80 88888.00 2002-11-21 09:56:08.848 325 15047.66 662.87 57221.93 88888.00 2002-11-21 09:56:09.848 325 15046.49 661.13 57220.95 88888.00 2002-11-21 09:56:10.848 325 15044.54 660.88 57221.32 88888.00 2002-11-21 09:56:11.848 325 15044.41 660.39 57219.73 88888.00 2002-11-21 09:56:12.848 325 15043.63 659.89 57219.60 88888.00 2002-11-21 09:56:13.848 325 15044.02 660.26 57220.09 88888.00 2002-11-21 09:56:14.848 325 15044.54 660.39 57218.87 88888.00 2002-11-21 09:56:15.848 325 15041.94 662.74 57218.50 88888.00 2002-11-21 09:56:16.848 325 15040.64 664.97 57218.62 88888.00 2002-11-21 09:56:17.848 325 15038.30 667.20 57217.89 88888.00 2002-11-21 09:56:18.848 325 15035.57 669.18 57216.91 88888.00 2002-11-21 09:56:19.848 325 15033.62 671.04 57216.43 88888.00 2002-11-21 09:56:20.848 325 15031.67 672.28 57215.81 88888.00 2002-11-21 09:56:21.848 325 15029.21 673.27 57215.57 88888.00 2002-11-21 09:56:22.848 325 15026.87 675.62 57215.08 88888.00 2002-11-21 09:56:23.848 325 15024.27 678.10 57213.98 88888.00 2002-11-21 09:56:24.848 325 15022.84 678.60 57213.49 88888.00 2002-11-21 09:56:25.848 325 15022.06 678.72 57213.98 88888.00 2002-11-21 09:56:26.848 325 15021.15 678.84 57213.73 88888.00 2002-11-21 09:56:27.848 325 15020.89 677.23 57213.25 88888.00 2002-11-21 09:56:28.848 325 15020.50 675.50 57213.00 88888.00 2002-11-21 09:56:29.848 325 15020.63 674.38 57212.02 88888.00 2002-11-21 09:56:30.848 325 15020.24 673.89 57211.78 88888.00 2002-11-21 09:56:31.848 325 15019.98 674.76 57212.02 88888.00 2002-11-21 09:56:32.848 325 15019.85 673.64 57210.92 88888.00 2002-11-21 09:56:33.848 325 15020.11 673.89 57211.66 88888.00 2002-11-21 09:56:34.848 325 15018.55 673.15 57210.68 88888.00 2002-11-21 09:56:35.848 325 15018.03 672.28 57211.29 88888.00 2002-11-21 09:56:36.848 325 15016.86 670.05 57210.07 88888.00 2002-11-21 09:56:37.848 325 15017.25 668.81 57210.31 88888.00 2002-11-21 09:56:38.848 325 15015.95 666.95 57209.45 88888.00 2002-11-21 09:56:39.848 325 15015.82 665.22 57209.95 88888.00 2002-11-21 09:56:40.848 325 15015.56 663.48 57209.58 88888.00 2002-11-21 09:56:41.848 325 15014.91 661.38 57209.58 88888.00 2002-11-21 09:56:42.848 325 15013.35 660.64 57209.58 88888.00 2002-11-21 09:56:43.848 325 15012.96 659.52 57208.84 88888.00 2002-11-21 09:56:44.848 325 15012.18 658.41 57208.84 88888.00 2002-11-21 09:56:45.848 325 15012.31 657.17 57208.36 88888.00 2002-11-21 09:56:46.848 325 15012.83 655.06 57208.48 88888.00 2002-11-21 09:56:47.848 325 15012.71 653.45 57208.11 88888.00 2002-11-21 09:56:48.848 325 15013.22 651.72 57208.72 88888.00 2002-11-21 09:56:49.848 325 15012.31 648.99 57208.72 88888.00 2002-11-21 09:56:50.848 325 15011.92 647.63 57209.33 88888.00 2002-11-21 09:56:51.848 325 15011.41 647.26 57208.96 88888.00 2002-11-21 09:56:52.848 325 15011.54 647.14 57209.58 88888.00 2002-11-21 09:56:53.848 325 15010.11 648.37 57209.09 88888.00 2002-11-21 09:56:54.848 325 15009.72 650.23 57209.33 88888.00 2002-11-21 09:56:55.848 325 15009.59 650.36 57209.45 88888.00 2002-11-21 09:56:56.848 325 15009.33 651.35 57209.58 88888.00 2002-11-21 09:56:57.848 325 15008.68 652.83 57210.92 88888.00 2002-11-21 09:56:58.848 325 15009.20 654.07 57211.17 88888.00 2002-11-21 09:56:59.848 325 15009.33 654.57 57210.80 88888.00 2002-11-21 09:57:00.848 325 15009.33 655.68 57212.02 88888.00 2002-11-21 09:57:01.848 325 15008.81 658.53 57211.54 88888.00 2002-11-21 09:57:02.848 325 15007.25 662.00 57212.14 88888.00 2002-11-21 09:57:03.848 325 15005.30 665.84 57212.02 88888.00 2002-11-21 09:57:04.848 325 15003.48 668.81 57211.78 88888.00 2002-11-21 09:57:05.848 325 15002.96 670.17 57212.39 88888.00 2002-11-21 09:57:06.848 325 15002.31 671.04 57212.63 88888.00 2002-11-21 09:57:07.848 325 15000.49 670.67 57212.02 88888.00 2002-11-21 09:57:08.848 325 14999.58 670.42 57213.00 88888.00 2002-11-21 09:57:09.848 325 14998.80 670.54 57213.25 88888.00 2002-11-21 09:57:10.848 325 14997.24 671.16 57212.88 88888.00 2002-11-21 09:57:11.848 325 14996.33 672.53 57213.37 88888.00 2002-11-21 09:57:12.848 325 14994.38 672.28 57212.88 88888.00 2002-11-21 09:57:13.848 325 14994.00 672.53 57213.00 88888.00 2002-11-21 09:57:14.848 325 14993.74 672.28 57213.37 88888.00 2002-11-21 09:57:15.848 325 14992.70 672.03 57212.88 88888.00 2002-11-21 09:57:16.848 325 14993.48 672.53 57214.22 88888.00 2002-11-21 09:57:17.848 325 14992.57 673.27 57214.34 88888.00 2002-11-21 09:57:18.848 325 14992.57 672.28 57213.86 88888.00 2002-11-21 09:57:19.848 325 14992.18 673.02 57214.22 88888.00 2002-11-21 09:57:20.848 325 14992.96 675.13 57215.20 88888.00 2002-11-21 09:57:21.848 325 14992.44 676.98 57215.93 88888.00 2002-11-21 09:57:22.848 325 14992.44 678.10 57216.55 88888.00 2002-11-21 09:57:23.848 325 14992.31 681.57 57217.28 88888.00 2002-11-21 09:57:24.848 325 14992.05 683.80 57217.28 88888.00 2002-11-21 09:57:25.848 325 14991.66 685.04 57218.26 88888.00 2002-11-21 09:57:26.848 325 14991.40 687.02 57218.50 88888.00 2002-11-21 09:57:27.848 325 14990.36 687.76 57219.60 88888.00 2002-11-21 09:57:28.848 325 14988.80 687.64 57220.09 88888.00 2002-11-21 09:57:29.848 325 14986.98 688.13 57220.34 88888.00 2002-11-21 09:57:30.848 325 14985.81 688.26 57220.82 88888.00 2002-11-21 09:57:31.848 325 14986.07 686.89 57220.95 88888.00 2002-11-21 09:57:32.848 325 14986.07 683.55 57221.93 88888.00 2002-11-21 09:57:33.848 325 14986.59 679.46 57223.15 88888.00 2002-11-21 09:57:34.848 325 14986.72 676.37 57222.66 88888.00 2002-11-21 09:57:35.848 325 14986.46 673.39 57223.64 88888.00 2002-11-21 09:57:36.848 325 14985.68 672.15 57224.00 88888.00 2002-11-21 09:57:37.848 325 14985.16 668.81 57224.49 88888.00 2002-11-21 09:57:38.848 325 14985.42 666.09 57224.74 88888.00 2002-11-21 09:57:39.848 325 14985.03 662.49 57225.35 88888.00 2002-11-21 09:57:40.848 325 14986.20 658.53 57225.84 88888.00 2002-11-21 09:57:41.848 325 14987.24 655.93 57226.08 88888.00 2002-11-21 09:57:42.848 325 14988.67 652.71 57227.30 88888.00 2002-11-21 09:57:43.848 325 14990.49 650.98 57227.80 88888.00 2002-11-21 09:57:44.848 325 14991.40 651.22 57229.75 88888.00 2002-11-21 09:57:45.848 325 14991.40 653.08 57229.63 88888.00 2002-11-21 09:57:46.848 325 14990.62 653.45 57231.34 88888.00 2002-11-21 09:57:47.848 325 14988.93 655.06 57232.56 88888.00 2002-11-21 09:57:48.848 325 14988.93 655.43 57232.93 88888.00 2002-11-21 09:57:49.848 325 14987.37 655.93 57235.13 88888.00 2002-11-21 09:57:50.848 325 14987.11 656.43 57236.84 88888.00 2002-11-21 09:57:51.848 325 14986.07 657.79 57238.19 88888.00 2002-11-21 09:57:52.848 325 14985.94 660.26 57239.53 88888.00 2002-11-21 09:57:53.848 325 14986.46 662.12 57241.37 88888.00 2002-11-21 09:57:54.848 325 14986.72 666.21 57241.73 88888.00 2002-11-21 09:57:55.848 325 14986.20 668.81 57243.93 88888.00 2002-11-21 09:57:56.848 325 14986.72 671.04 57246.14 88888.00 2002-11-21 09:57:57.848 325 14987.89 672.77 57247.36 88888.00 2002-11-21 09:57:58.848 325 14989.71 673.89 57248.95 88888.00 2002-11-21 09:57:59.848 325 14990.49 675.00 57250.78 88888.00 2002-11-21 09:58:00.848 325 14990.23 677.73 57252.00 88888.00 2002-11-21 09:58:01.848 325 14989.71 680.95 57253.35 88888.00 2002-11-21 09:58:02.848 325 14990.10 683.80 57254.45 88888.00 2002-11-21 09:58:03.848 325 14992.44 685.65 57255.67 88888.00 2002-11-21 09:58:04.848 325 14994.38 687.88 57257.63 88888.00 2002-11-21 09:58:05.848 325 14997.24 689.74 57258.85 88888.00 2002-11-21 09:58:06.848 325 14999.45 692.10 57260.20 88888.00 2002-11-21 09:58:07.848 325 15001.27 694.45 57261.17 88888.00 2002-11-21 09:58:08.848 325 15004.00 695.93 57262.15 88888.00 2002-11-21 09:58:09.848 325 15006.99 698.66 57262.89 88888.00 2002-11-21 09:58:10.848 325 15009.85 698.91 57263.98 88888.00 2002-11-21 09:58:11.848 325 15013.35 698.41 57264.96 88888.00 2002-11-21 09:58:12.848 325 15015.04 696.55 57266.31 88888.00 2002-11-21 09:58:13.848 325 15017.25 694.57 57267.16 88888.00 2002-11-21 09:58:14.848 325 15019.72 692.47 57268.27 88888.00 2002-11-21 09:58:15.848 325 15020.89 690.73 57268.75 88888.00 2002-11-21 09:58:16.848 325 15023.49 689.99 57270.34 88888.00 2002-11-21 09:58:17.848 325 15024.79 688.38 57270.34 88888.00 2002-11-21 09:58:18.848 325 15025.83 686.40 57270.83 88888.00 2002-11-21 09:58:19.848 325 15024.79 684.04 57271.69 88888.00 2002-11-21 09:58:20.848 325 15025.44 681.57 57271.81 88888.00 2002-11-21 09:58:21.848 325 15027.13 678.22 57272.91 88888.00 2002-11-21 09:58:22.848 325 15026.48 675.99 57273.16 88888.00 2002-11-21 09:58:23.848 325 15028.17 674.63 57274.13 88888.00 2002-11-21 09:58:24.848 325 15029.34 672.15 57274.62 88888.00 2002-11-21 09:58:25.848 325 15030.89 670.92 57274.87 88888.00 2002-11-21 09:58:26.848 325 15032.71 669.31 57275.84 88888.00 2002-11-21 09:58:27.848 325 15034.40 668.32 57276.70 88888.00 2002-11-21 09:58:28.848 325 15035.83 668.56 57276.95 88888.00 2002-11-21 09:58:29.848 325 15036.61 669.06 57278.05 88888.00 2002-11-21 09:58:30.848 325 15035.31 669.80 57278.05 88888.00 2002-11-21 09:58:31.848 325 15035.44 670.30 57278.05 88888.00 2002-11-21 09:58:32.848 325 15034.92 670.67 57278.66 88888.00 2002-11-21 09:58:33.848 325 15034.92 670.30 57278.05 88888.00 2002-11-21 09:58:34.848 325 15034.79 669.68 57278.66 88888.00 2002-11-21 09:58:35.848 325 15033.36 669.43 57278.66 88888.00 2002-11-21 09:58:36.848 325 15034.79 669.31 57278.54 88888.00 2002-11-21 09:58:37.848 325 15035.44 669.31 57277.80 88888.00 2002-11-21 09:58:38.848 325 15035.96 669.06 57278.54 88888.00 2002-11-21 09:58:39.848 325 15037.13 670.67 57279.02 88888.00 2002-11-21 09:58:40.848 325 15037.65 671.16 57278.05 88888.00 2002-11-21 09:58:41.848 325 15039.08 671.78 57278.17 88888.00 2002-11-21 09:58:42.848 325 15039.99 673.15 57277.19 88888.00 2002-11-21 09:58:43.848 325 15042.07 673.89 57277.80 88888.00 2002-11-21 09:58:44.848 325 15042.46 674.14 57277.68 88888.00 2002-11-21 09:58:45.848 325 15043.24 675.37 57277.31 88888.00 2002-11-21 09:58:46.848 325 15044.15 676.86 57277.56 88888.00 2002-11-21 09:58:47.848 325 15045.97 678.84 57277.07 88888.00 2002-11-21 09:58:48.848 325 15046.75 681.32 57277.31 88888.00 2002-11-21 09:58:49.848 325 15047.27 684.04 57276.95 88888.00 2002-11-21 09:58:50.848 325 15045.45 687.14 57276.46 88888.00 2002-11-21 09:58:51.848 325 15045.45 689.12 57276.46 88888.00 2002-11-21 09:58:52.848 325 15043.50 690.24 57276.21 88888.00 2002-11-21 09:58:53.848 325 15041.94 691.23 57276.34 88888.00 2002-11-21 09:58:54.848 325 15041.94 692.59 57275.84 88888.00 2002-11-21 09:58:55.848 325 15040.64 693.46 57275.84 88888.00 2002-11-21 09:58:56.848 325 15039.34 694.20 57274.50 88888.00 2002-11-21 09:58:57.848 325 15037.39 694.45 57274.01 88888.00 2002-11-21 09:58:58.848 325 15035.57 694.70 57272.91 88888.00 2002-11-21 09:58:59.848 325 15033.36 693.58 57272.54 88888.00 2002-11-21 09:59:00.848 325 15033.62 692.84 57271.32 88888.00 2002-11-21 09:59:01.848 325 15032.97 692.22 57271.08 88888.00 2002-11-21 09:59:02.848 325 15033.36 690.98 57270.34 88888.00 2002-11-21 09:59:03.848 325 15033.88 690.36 57269.37 88888.00 2002-11-21 09:59:04.848 325 15034.14 690.61 57268.63 88888.00 2002-11-21 09:59:05.848 325 15034.27 690.73 57268.02 88888.00 2002-11-21 09:59:06.848 325 15034.92 689.12 57267.04 88888.00 2002-11-21 09:59:07.848 325 15035.83 687.88 57266.68 88888.00 2002-11-21 09:59:08.848 325 15034.27 688.13 57265.57 88888.00 2002-11-21 09:59:09.848 325 15035.18 688.01 57264.72 88888.00 2002-11-21 09:59:10.848 325 15034.27 689.37 57263.86 88888.00 2002-11-21 09:59:11.848 325 15033.88 691.23 57263.13 88888.00 2002-11-21 09:59:12.848 325 15033.23 693.21 57261.91 88888.00 2002-11-21 09:59:13.848 325 15032.97 693.71 57259.46 88888.00 2002-11-21 09:59:14.848 325 15031.15 693.58 57258.36 88888.00 2002-11-21 09:59:15.848 325 15029.60 693.46 57257.87 88888.00 2002-11-21 09:59:16.848 325 15028.17 693.58 57256.16 88888.00 2002-11-21 09:59:17.848 325 15028.30 693.71 57255.06 88888.00 2002-11-21 09:59:18.848 325 15028.17 693.95 57253.47 88888.00 2002-11-21 09:59:19.848 325 15028.56 693.58 57252.00 88888.00 2002-11-21 09:59:20.848 325 15029.73 692.84 57249.44 88888.00 2002-11-21 09:59:21.848 325 15031.54 692.47 57248.70 88888.00 2002-11-21 09:59:22.848 325 15032.84 692.59 57247.60 88888.00 2002-11-21 09:59:23.848 325 15034.66 691.85 57246.14 88888.00 2002-11-21 09:59:24.848 325 15036.48 691.60 57244.91 88888.00 2002-11-21 09:59:25.848 325 15036.61 691.35 57243.69 88888.00 2002-11-21 09:59:26.848 325 15037.00 690.24 57242.47 88888.00 2002-11-21 09:59:27.848 325 15038.43 688.38 57241.73 88888.00 2002-11-21 09:59:28.848 325 15038.56 686.27 57240.51 88888.00 2002-11-21 09:59:29.848 325 15038.43 686.03 57239.41 88888.00 2002-11-21 09:59:30.848 325 15038.56 686.40 57238.43 88888.00 2002-11-21 09:59:31.848 325 15038.04 685.90 57237.58 88888.00 2002-11-21 09:59:32.848 325 15038.43 684.91 57236.48 88888.00 2002-11-21 09:59:33.848 325 15038.30 682.19 57236.11 88888.00 2002-11-21 09:59:34.848 325 15037.91 679.71 57235.74 88888.00 2002-11-21 09:59:35.848 325 15036.87 677.11 57235.62 88888.00 2002-11-21 09:59:36.848 325 15036.87 675.37 57234.15 88888.00 2002-11-21 09:59:37.848 325 15036.22 674.76 57232.81 88888.00 2002-11-21 09:59:38.848 325 15035.83 674.01 57232.69 88888.00 2002-11-21 09:59:39.848 325 15035.83 672.65 57231.22 88888.00 2002-11-21 09:59:40.848 325 15036.09 672.28 57230.85 88888.00 2002-11-21 09:59:41.848 325 15036.22 670.79 57229.14 88888.00 2002-11-21 09:59:42.848 325 15036.87 669.06 57227.92 88888.00 2002-11-21 09:59:43.848 325 15037.13 667.70 57226.45 88888.00 2002-11-21 09:59:44.848 325 15037.91 668.44 57224.74 88888.00 2002-11-21 09:59:45.848 325 15040.38 667.94 57224.49 88888.00 2002-11-21 09:59:46.848 325 15041.81 668.44 57222.17 88888.00 2002-11-21 09:59:47.848 325 15043.76 667.32 57220.70 88888.00 2002-11-21 09:59:48.848 325 15045.58 665.84 57219.36 88888.00 2002-11-21 09:59:49.848 325 15047.79 664.72 57217.89 88888.00 2002-11-21 09:59:50.848 325 15049.86 665.22 57216.55 88888.00 2002-11-21 09:59:51.848 325 15051.16 666.33 57215.20 88888.00 2002-11-21 09:59:52.848 325 15053.24 666.95 57213.25 88888.00 2002-11-21 09:59:53.848 325 15055.45 667.70 57211.29 88888.00 2002-11-21 09:59:54.848 325 15056.49 667.32 57209.70 88888.00 2002-11-21 09:59:55.848 325 15058.44 668.07 57208.48 88888.00 2002-11-21 10:00:00.848 325 15065.46 675.00 57202.36 88888.00 2002-11-21 10:00:01.848 325 15067.01 675.50 57201.63 88888.00 2002-11-21 10:00:02.848 325 15066.88 677.36 57200.41 88888.00 2002-11-21 10:00:03.848 325 15066.24 679.09 57200.89 88888.00 2002-11-21 10:00:04.848 325 15066.24 681.07 57200.29 88888.00 2002-11-21 10:00:05.848 325 15065.59 681.07 57199.80 88888.00 2002-11-21 10:00:06.848 325 15064.68 679.96 57199.06 88888.00 2002-11-21 10:00:07.848 325 15063.25 679.59 57199.18 88888.00 2002-11-21 10:00:08.848 325 15062.21 680.82 57198.70 88888.00 2002-11-21 10:00:09.848 325 15060.91 681.57 57198.09 88888.00 2002-11-21 10:00:10.848 325 15060.26 682.43 57196.86 88888.00 2002-11-21 10:00:11.848 325 15060.13 682.68 57197.84 88888.00 2002-11-21 10:00:12.848 325 15060.26 682.68 57198.09 88888.00 2002-11-21 10:00:13.848 325 15061.30 682.68 57198.09 88888.00 2002-11-21 10:00:14.848 325 15061.82 682.93 57197.59 88888.00 2002-11-21 10:00:15.848 325 15060.26 685.78 57198.09 88888.00 2002-11-21 10:00:16.848 325 15058.31 688.01 57197.72 88888.00 2002-11-21 10:00:17.848 325 15059.22 690.24 57197.84 88888.00 2002-11-21 10:00:18.848 325 15058.31 692.22 57197.11 88888.00 2002-11-21 10:00:19.848 325 15057.92 693.33 57197.72 88888.00 2002-11-21 10:00:20.848 325 15058.05 695.19 57197.72 88888.00 2002-11-21 10:00:21.848 325 15058.31 697.92 57197.72 88888.00 2002-11-21 10:00:22.848 325 15057.01 700.89 57197.23 88888.00 2002-11-21 10:00:23.848 325 15055.71 704.85 57197.35 88888.00 2002-11-21 10:00:24.848 325 15054.67 708.44 57196.86 88888.00 2002-11-21 10:00:25.848 325 15053.89 711.17 57196.50 88888.00 2002-11-21 10:00:26.848 325 15052.85 713.27 57195.76 88888.00 2002-11-21 10:00:27.848 325 15050.12 714.88 57195.88 88888.00 2002-11-21 10:00:28.848 325 15046.88 716.99 57194.42 88888.00 2002-11-21 10:00:29.848 325 15045.58 717.24 57194.05 88888.00 2002-11-21 10:00:30.848 325 15044.80 718.35 57193.20 88888.00 2002-11-21 10:00:31.848 325 15043.50 719.47 57192.21 88888.00 2002-11-21 10:00:32.848 325 15041.81 719.59 57191.11 88888.00 2002-11-21 10:00:33.848 325 15038.69 719.84 57189.65 88888.00 2002-11-21 10:00:34.848 325 15037.52 720.46 57188.67 88888.00 2002-11-21 10:00:35.848 325 15035.83 721.20 57187.45 88888.00 2002-11-21 10:00:36.848 325 15037.39 721.45 57186.35 88888.00 2002-11-21 10:00:37.848 325 15036.74 720.71 57184.02 88888.00 2002-11-21 10:00:38.848 325 15037.52 719.10 57183.66 88888.00 2002-11-21 10:00:39.848 325 15037.78 718.35 57181.70 88888.00 2002-11-21 10:00:40.848 325 15037.78 718.35 57180.23 88888.00 2002-11-21 10:00:41.848 325 15037.39 718.35 57179.13 88888.00 2002-11-21 10:00:42.848 325 15037.52 716.87 57177.79 88888.00 2002-11-21 10:00:43.848 325 15038.56 715.88 57176.57 88888.00 2002-11-21 10:00:44.848 325 15039.86 716.25 57175.71 88888.00 2002-11-21 10:00:45.848 325 15039.99 718.72 57174.00 88888.00 2002-11-21 10:00:46.848 325 15040.90 721.45 57173.88 88888.00 2002-11-21 10:00:47.848 325 15041.81 723.18 57172.41 88888.00 2002-11-21 10:00:48.848 325 15039.99 725.91 57172.41 88888.00 2002-11-21 10:00:49.848 325 15041.03 727.76 57171.68 88888.00 2002-11-21 10:00:50.848 325 15041.42 728.63 57171.06 88888.00 2002-11-21 10:00:51.848 325 15042.72 729.38 57170.70 88888.00 2002-11-21 10:00:52.848 325 15044.28 729.87 57170.21 88888.00 2002-11-21 10:00:53.848 325 15044.93 731.11 57170.09 88888.00 2002-11-21 10:00:54.848 325 15044.41 734.45 57169.47 88888.00 2002-11-21 10:00:55.848 325 15044.67 737.05 57169.84 88888.00 2002-11-21 10:00:56.848 325 15045.71 740.89 57168.98 88888.00 2002-11-21 10:00:57.848 325 15046.36 742.75 57169.35 88888.00 2002-11-21 10:00:58.848 325 15046.36 744.11 57168.74 88888.00 2002-11-21 10:00:59.848 325 15047.92 745.72 57167.76 88888.00 2002-11-21 10:01:00.848 325 15050.38 747.71 57166.42 88888.00 2002-11-21 10:01:01.848 325 15052.98 748.45 57167.27 88888.00 2002-11-21 10:01:02.848 325 15055.19 749.32 57166.42 88888.00 2002-11-21 10:01:03.848 325 15057.53 749.56 57166.54 88888.00 2002-11-21 10:01:04.848 325 15059.61 751.54 57166.05 88888.00 2002-11-21 10:01:05.848 325 15062.21 752.16 57165.32 88888.00 2002-11-21 10:01:06.848 325 15064.42 752.16 57164.46 88888.00 2002-11-21 10:01:07.848 325 15065.98 752.41 57164.58 88888.00 2002-11-21 10:01:08.848 325 15069.35 751.79 57163.85 88888.00 2002-11-21 10:01:09.848 325 15071.69 750.68 57163.61 88888.00 2002-11-21 10:01:10.848 325 15073.90 749.56 57163.36 88888.00 2002-11-21 10:01:11.848 325 15075.59 748.70 57163.85 88888.00 2002-11-21 10:01:12.848 325 15077.41 746.59 57163.85 88888.00 2002-11-21 10:01:13.848 325 15078.32 746.22 57163.36 88888.00 2002-11-21 10:01:14.848 325 15080.79 745.48 57163.85 88888.00 2002-11-21 10:01:15.848 325 15083.65 744.49 57164.58 88888.00 2002-11-21 10:01:16.848 325 15084.42 743.49 57164.46 88888.00 2002-11-21 10:01:17.848 325 15084.04 742.38 57164.34 88888.00 2002-11-21 10:01:18.848 325 15084.04 742.13 57164.95 88888.00 2002-11-21 10:01:19.848 325 15082.48 742.50 57165.32 88888.00 2002-11-21 10:01:20.848 325 15082.35 743.74 57166.54 88888.00 2002-11-21 10:01:21.848 325 15081.83 745.60 57166.91 88888.00 2002-11-21 10:01:22.848 325 15081.18 748.32 57167.15 88888.00 2002-11-21 10:01:23.848 325 15080.14 750.31 57168.01 88888.00 2002-11-21 10:01:24.848 325 15079.10 752.91 57168.13 88888.00 2002-11-21 10:01:25.848 325 15076.63 756.50 57168.50 88888.00 2002-11-21 10:01:26.848 325 15073.51 760.34 57168.86 88888.00 2002-11-21 10:01:27.848 325 15071.43 762.94 57169.72 88888.00 2002-11-21 10:01:28.848 325 15068.83 765.42 57169.35 88888.00 2002-11-21 10:01:29.848 325 15066.88 766.53 57169.47 88888.00 2002-11-21 10:01:30.848 325 15065.72 768.14 57169.84 88888.00 2002-11-21 10:01:31.848 325 15064.29 770.00 57170.09 88888.00 2002-11-21 10:01:32.848 325 15063.64 772.72 57170.33 88888.00 2002-11-21 10:01:33.848 325 15062.21 774.71 57170.82 88888.00 2002-11-21 10:01:34.848 325 15061.95 775.82 57170.94 88888.00 2002-11-21 10:01:35.848 325 15061.95 775.94 57172.04 88888.00 2002-11-21 10:01:36.848 325 15061.82 775.94 57171.55 88888.00 2002-11-21 10:01:37.848 325 15062.34 775.70 57172.04 88888.00 2002-11-21 10:01:38.848 325 15063.64 775.32 57173.14 88888.00 2002-11-21 10:01:39.848 325 15064.03 775.70 57172.77 88888.00 2002-11-21 10:01:40.848 325 15064.42 775.32 57173.39 88888.00 2002-11-21 10:01:41.848 325 15064.55 776.44 57173.39 88888.00 2002-11-21 10:01:42.848 325 15064.94 777.55 57173.88 88888.00 2002-11-21 10:01:43.848 325 15064.42 778.79 57174.49 88888.00 2002-11-21 10:01:44.848 325 15063.51 780.77 57174.98 88888.00 2002-11-21 10:01:45.848 325 15061.69 783.38 57175.10 88888.00 2002-11-21 10:01:46.848 325 15060.78 785.36 57175.46 88888.00 2002-11-21 10:01:47.848 325 15059.48 786.35 57174.86 88888.00 2002-11-21 10:01:48.848 325 15059.48 787.83 57175.46 88888.00 2002-11-21 10:01:49.848 325 15058.44 788.21 57176.20 88888.00 2002-11-21 10:01:50.848 325 15057.40 789.69 57175.59 88888.00 2002-11-21 10:01:51.848 325 15055.32 791.30 57175.10 88888.00 2002-11-21 10:01:52.848 325 15053.37 792.29 57174.73 88888.00 2002-11-21 10:01:53.848 325 15051.68 792.79 57174.61 88888.00 2002-11-21 10:01:54.848 325 15050.12 792.54 57174.49 88888.00 2002-11-21 10:01:55.848 325 15048.57 793.04 57173.75 88888.00 2002-11-21 10:01:56.848 325 15046.75 794.52 57173.27 88888.00 2002-11-21 10:01:57.848 325 15045.84 795.14 57172.90 88888.00 2002-11-21 10:01:58.848 325 15044.67 795.02 57172.41 88888.00 2002-11-21 10:01:59.848 325 15043.89 794.27 57172.04 88888.00 2002-11-21 10:02:00.848 325 15042.20 795.14 57171.68 88888.00 2002-11-21 10:02:01.848 325 15041.94 795.14 57171.31 88888.00 2002-11-21 10:02:02.848 325 15041.29 795.14 57170.94 88888.00 2002-11-21 10:02:03.848 325 15040.90 795.14 57171.06 88888.00 2002-11-21 10:02:04.848 325 15041.03 797.00 57171.19 88888.00 2002-11-21 10:02:05.848 325 15042.72 798.24 57170.70 88888.00 2002-11-21 10:02:06.848 325 15043.89 799.23 57170.57 88888.00 2002-11-21 10:02:07.848 325 15045.58 801.33 57170.33 88888.00 2002-11-21 10:02:08.848 325 15045.06 804.06 57170.70 88888.00 2002-11-21 10:02:09.848 325 15044.93 806.66 57170.45 88888.00 2002-11-21 10:02:10.848 325 15044.02 807.77 57171.19 88888.00 2002-11-21 10:02:11.848 325 15043.24 807.28 57170.82 88888.00 2002-11-21 10:02:12.848 325 15041.94 808.02 57171.92 88888.00 2002-11-21 10:02:13.848 325 15040.77 810.62 57172.41 88888.00 2002-11-21 10:02:14.848 325 15039.99 812.98 57171.92 88888.00 2002-11-21 10:02:15.848 325 15038.82 814.71 57173.14 88888.00 2002-11-21 10:02:16.848 325 15038.30 814.09 57173.51 88888.00 2002-11-21 10:02:17.848 325 15037.65 811.37 57174.00 88888.00 2002-11-21 10:02:18.848 325 15037.39 811.24 57175.46 88888.00 2002-11-21 10:02:19.848 325 15037.13 811.86 57176.32 88888.00 2002-11-21 10:02:20.848 325 15037.26 811.24 57176.69 88888.00 2002-11-21 10:02:21.848 325 15038.04 809.38 57177.42 88888.00 2002-11-21 10:02:22.848 325 15039.47 808.77 57178.28 88888.00 2002-11-21 10:02:23.848 325 15040.77 806.66 57179.75 88888.00 2002-11-21 10:02:24.848 325 15043.76 804.06 57180.23 88888.00 2002-11-21 10:02:25.848 325 15045.45 801.95 57182.07 88888.00 2002-11-21 10:02:26.848 325 15045.58 800.71 57182.80 88888.00 2002-11-21 10:02:27.848 325 15047.14 802.32 57183.66 88888.00 2002-11-21 10:02:28.848 325 15048.70 804.31 57185.12 88888.00 2002-11-21 10:02:29.848 325 15052.20 806.66 57185.98 88888.00 2002-11-21 10:02:30.848 325 15055.19 807.03 57187.57 88888.00 2002-11-21 10:02:31.848 325 15057.01 805.05 57189.89 88888.00 2002-11-21 10:02:32.848 325 15059.48 804.31 57190.62 88888.00 2002-11-21 10:02:33.848 325 15060.13 803.69 57192.21 88888.00 2002-11-21 10:02:34.848 325 15061.17 805.42 57194.17 88888.00 2002-11-21 10:02:35.848 325 15061.95 807.28 57195.76 88888.00 2002-11-21 10:02:36.848 325 15063.77 809.88 57197.23 88888.00 2002-11-21 10:02:37.848 325 15065.46 810.99 57198.82 88888.00 2002-11-21 10:02:38.848 325 15065.85 812.60 57200.65 88888.00 2002-11-21 10:02:39.848 325 15065.46 814.09 57202.85 88888.00 2002-11-21 10:02:40.848 325 15065.72 814.21 57204.56 88888.00 2002-11-21 10:02:41.848 325 15065.59 814.21 57206.40 88888.00 2002-11-21 10:02:42.848 325 15065.98 815.33 57207.50 88888.00 2002-11-21 10:02:43.848 325 15066.50 817.93 57208.72 88888.00 2002-11-21 10:02:44.848 325 15067.27 818.80 57209.95 88888.00 2002-11-21 10:02:45.848 325 15069.87 818.92 57212.51 88888.00 2002-11-21 10:02:46.848 325 15070.52 819.79 57214.22 88888.00 2002-11-21 10:02:47.848 325 15070.26 818.92 57215.69 88888.00 2002-11-21 10:02:48.848 325 15069.35 819.42 57217.16 88888.00 2002-11-21 10:02:49.848 325 15068.70 819.42 57219.11 88888.00 2002-11-21 10:02:50.848 325 15067.40 818.55 57220.95 88888.00 2002-11-21 10:02:51.848 325 15066.62 817.68 57222.41 88888.00 2002-11-21 10:02:52.848 325 15064.16 816.94 57223.64 88888.00 2002-11-21 10:02:53.848 325 15062.99 816.20 57225.59 88888.00 2002-11-21 10:02:54.848 325 15059.74 814.59 57226.94 88888.00 2002-11-21 10:02:55.848 325 15058.05 812.36 57228.77 88888.00 2002-11-21 10:02:56.848 325 15055.71 809.26 57229.51 88888.00 2002-11-21 10:02:57.848 325 15052.98 806.54 57230.97 88888.00 2002-11-21 10:02:58.848 325 15050.90 803.07 57233.18 88888.00 2002-11-21 10:02:59.848 325 15048.57 798.73 57234.77 88888.00 2002-11-21 10:03:00.848 325 15049.34 793.04 57235.50 88888.00 2002-11-21 10:03:01.848 325 15049.08 789.69 57236.96 88888.00 2002-11-21 10:03:02.848 325 15047.66 787.59 57238.55 88888.00 2002-11-21 10:03:03.848 325 15047.14 786.47 57240.51 88888.00 2002-11-21 10:03:04.848 325 15047.27 785.60 57241.00 88888.00 2002-11-21 10:03:05.848 325 15048.17 782.63 57243.08 88888.00 2002-11-21 10:03:06.848 325 15047.53 777.18 57244.91 88888.00 2002-11-21 10:03:07.848 325 15047.01 773.59 57246.01 88888.00 2002-11-21 10:03:08.848 325 15046.88 773.10 57248.34 88888.00 2002-11-21 10:03:09.848 325 15047.14 775.94 57249.56 88888.00 2002-11-21 10:03:10.848 325 15048.83 779.16 57251.27 88888.00 2002-11-21 10:03:11.848 325 15049.73 781.15 57253.11 88888.00 2002-11-21 10:03:12.848 325 15050.25 781.64 57254.82 88888.00 2002-11-21 10:03:13.848 325 15051.16 783.75 57257.02 88888.00 2002-11-21 10:03:14.848 325 15052.85 787.71 57258.61 88888.00 2002-11-21 10:03:15.848 325 15054.54 790.68 57261.30 88888.00 2002-11-21 10:03:16.848 325 15058.44 792.66 57263.50 88888.00 2002-11-21 10:03:17.848 325 15061.30 793.66 57265.33 88888.00 2002-11-21 10:03:18.848 325 15063.38 797.25 57267.53 88888.00 2002-11-21 10:03:19.848 325 15065.20 800.10 57269.49 88888.00 2002-11-21 10:03:20.848 325 15067.53 800.84 57272.05 88888.00 2002-11-21 10:03:21.848 325 15069.22 800.34 57274.38 88888.00 2002-11-21 10:03:22.848 325 15069.87 800.22 57275.97 88888.00 2002-11-21 10:03:23.848 325 15071.69 800.22 57278.54 88888.00 2002-11-21 10:03:24.848 325 15073.25 799.72 57280.25 88888.00 2002-11-21 10:03:25.848 325 15076.50 797.99 57282.20 88888.00 2002-11-21 10:03:26.848 325 15080.27 797.49 57284.16 88888.00 2002-11-21 10:03:27.848 325 15083.39 796.01 57287.34 88888.00 2002-11-21 10:03:28.848 325 15086.37 794.89 57289.05 88888.00 2002-11-21 10:03:29.848 325 15089.23 793.66 57291.50 88888.00 2002-11-21 10:03:30.848 325 15091.05 795.02 57294.55 88888.00 2002-11-21 10:03:31.848 325 15093.52 795.51 57296.63 88888.00 2002-11-21 10:03:32.848 325 15095.47 794.27 57299.81 88888.00 2002-11-21 10:03:33.848 325 15094.69 789.82 57302.38 88888.00 2002-11-21 10:03:34.848 325 15095.86 786.72 57305.31 88888.00 2002-11-21 10:03:35.848 325 15096.25 785.36 57307.14 88888.00 2002-11-21 10:03:36.848 325 15097.29 786.60 57309.59 88888.00 2002-11-21 10:03:37.848 325 15098.33 788.08 57312.40 88888.00 2002-11-21 10:03:38.848 325 15098.33 787.83 57313.75 88888.00 2002-11-21 10:03:39.848 325 15098.59 785.23 57316.44 88888.00 2002-11-21 10:03:40.848 325 15100.28 780.90 57318.52 88888.00 2002-11-21 10:03:41.848 325 15101.84 778.30 57321.08 88888.00 2002-11-21 10:03:42.848 325 15104.17 775.20 57322.30 88888.00 2002-11-21 10:03:43.848 325 15106.77 772.48 57324.63 88888.00 2002-11-21 10:03:44.848 325 15108.07 769.13 57327.07 88888.00 2002-11-21 10:03:45.848 325 15112.10 766.78 57327.81 88888.00 2002-11-21 10:03:46.848 325 15116.00 766.28 57330.50 88888.00 2002-11-21 10:03:47.848 325 15119.38 766.41 57332.09 88888.00 2002-11-21 10:03:48.848 325 15122.62 766.78 57334.66 88888.00 2002-11-21 10:03:49.848 325 15125.09 767.03 57336.37 88888.00 2002-11-21 10:03:50.848 325 15127.04 768.02 57338.93 88888.00 2002-11-21 10:03:51.848 325 15130.16 769.01 57339.67 88888.00 2002-11-21 10:03:52.848 325 15130.81 770.12 57341.87 88888.00 2002-11-21 10:03:53.848 325 15131.33 770.62 57343.82 88888.00 2002-11-21 10:03:54.848 325 15131.07 770.49 57345.41 88888.00 2002-11-21 10:03:55.848 325 15129.25 771.49 57346.27 88888.00 2002-11-21 10:03:56.848 325 15128.73 772.97 57348.11 88888.00 2002-11-21 10:03:57.848 325 15127.30 773.22 57348.47 88888.00 2002-11-21 10:03:58.848 325 15125.61 771.73 57349.94 88888.00 2002-11-21 10:03:59.848 325 15121.84 771.24 57350.55 88888.00 2002-11-21 10:04:00.848 325 15117.17 768.76 57351.89 88888.00 2002-11-21 10:04:01.848 325 15112.10 769.50 57352.63 88888.00 2002-11-21 10:04:02.848 325 15107.81 770.87 57353.12 88888.00 2002-11-21 10:04:03.848 325 15104.30 770.37 57352.38 88888.00 2002-11-21 10:04:04.848 325 15102.75 766.04 57353.61 88888.00 2002-11-21 10:04:05.848 325 15098.46 758.85 57353.61 88888.00 2002-11-21 10:04:06.848 325 15093.78 752.16 57353.61 88888.00 2002-11-21 10:04:07.848 325 15088.84 746.96 57353.48 88888.00 2002-11-21 10:04:08.848 325 15086.63 742.01 57352.87 88888.00 2002-11-21 10:04:09.848 325 15086.11 736.56 57353.36 88888.00 2002-11-21 10:04:10.848 325 15086.50 730.49 57352.87 88888.00 2002-11-21 10:04:11.848 325 15085.21 724.67 57352.75 88888.00 2002-11-21 10:04:12.848 325 15084.17 720.46 57353.00 88888.00 2002-11-21 10:04:13.848 325 15084.55 716.99 57353.61 88888.00 2002-11-21 10:04:14.848 325 15086.76 714.26 57353.00 88888.00 2002-11-21 10:04:15.848 325 15090.01 712.65 57353.24 88888.00 2002-11-21 10:04:16.848 325 15091.31 711.91 57353.36 88888.00 2002-11-21 10:04:17.848 325 15092.35 713.15 57354.34 88888.00 2002-11-21 10:04:18.848 325 15093.13 716.25 57354.22 88888.00 2002-11-21 10:04:19.848 325 15093.91 718.35 57355.81 88888.00 2002-11-21 10:04:20.848 325 15094.56 721.70 57356.18 88888.00 2002-11-21 10:04:21.848 325 15096.90 724.79 57357.40 88888.00 2002-11-21 10:04:22.848 325 15098.33 730.12 57358.50 88888.00 2002-11-21 10:04:23.848 325 15098.72 738.04 57358.62 88888.00 2002-11-21 10:04:24.848 325 15097.16 746.71 57360.70 88888.00 2002-11-21 10:04:25.848 325 15095.47 753.40 57361.68 88888.00 2002-11-21 10:04:26.848 325 15092.87 757.61 57362.41 88888.00 2002-11-21 10:04:27.848 325 15090.01 759.60 57363.02 88888.00 2002-11-21 10:04:28.848 325 15087.02 763.68 57364.24 88888.00 2002-11-21 10:04:29.848 325 15084.95 767.40 57365.10 88888.00 2002-11-21 10:04:30.848 325 15080.92 768.76 57366.32 88888.00 2002-11-21 10:04:31.848 325 15075.85 768.64 57366.45 88888.00 2002-11-21 10:04:32.848 325 15070.26 767.15 57367.18 88888.00 2002-11-21 10:04:33.848 325 15064.68 762.57 57366.93 88888.00 2002-11-21 10:04:34.848 325 15060.39 757.61 57366.45 88888.00 2002-11-21 10:04:35.848 325 15056.49 751.17 57367.18 88888.00 2002-11-21 10:04:36.848 325 15053.24 743.99 57366.20 88888.00 2002-11-21 10:04:37.848 325 15050.38 736.19 57366.20 88888.00 2002-11-21 10:04:38.848 325 15047.40 728.51 57364.98 88888.00 2002-11-21 10:04:39.848 325 15043.76 718.10 57363.63 88888.00 2002-11-21 10:04:40.848 325 15041.29 707.21 57362.65 88888.00 2002-11-21 10:04:41.848 325 15041.03 696.18 57360.57 88888.00 2002-11-21 10:04:42.848 325 15041.81 686.27 57359.60 88888.00 2002-11-21 10:04:43.848 325 15041.94 677.48 57358.25 88888.00 2002-11-21 10:04:44.848 325 15043.89 670.17 57356.79 88888.00 2002-11-21 10:04:45.848 325 15047.14 664.72 57356.91 88888.00 2002-11-21 10:04:46.848 325 15050.64 662.25 57355.44 88888.00 2002-11-21 10:04:47.848 325 15053.63 661.13 57354.09 88888.00 2002-11-21 10:04:48.848 325 15055.71 659.27 57353.85 88888.00 2002-11-21 10:04:49.848 325 15058.31 657.91 57353.24 88888.00 2002-11-21 10:04:50.848 325 15061.82 659.40 57352.75 88888.00 2002-11-21 10:04:51.848 325 15064.29 662.99 57352.51 88888.00 2002-11-21 10:04:52.848 325 15066.88 670.42 57352.63 88888.00 2002-11-21 10:04:53.848 325 15068.83 677.23 57353.24 88888.00 2002-11-21 10:04:54.848 325 15067.40 684.04 57353.85 88888.00 2002-11-21 10:04:55.848 325 15066.50 689.87 57355.07 88888.00 2002-11-21 10:04:56.848 325 15066.11 694.94 57354.09 88888.00 2002-11-21 10:04:57.848 325 15064.81 699.77 57354.59 88888.00 2002-11-21 10:04:58.848 325 15063.25 703.99 57355.44 88888.00 2002-11-21 10:04:59.848 325 15058.83 706.71 57355.56 88888.00 2002-11-21 10:05:00.848 325 15053.11 708.20 57355.56 88888.00 2002-11-21 10:05:01.848 325 15045.58 706.21 57356.05 88888.00 2002-11-21 10:05:02.848 325 15040.12 704.23 57356.66 88888.00 2002-11-21 10:05:03.848 325 15034.53 699.65 57356.30 88888.00 2002-11-21 10:05:04.848 325 15028.95 695.69 57355.56 88888.00 2002-11-21 10:05:05.848 325 15024.79 691.35 57355.68 88888.00 2002-11-21 10:05:06.848 325 15021.28 685.28 57355.32 88888.00 2002-11-21 10:05:07.848 325 15020.11 677.11 57355.44 88888.00 2002-11-21 10:05:08.848 325 15019.20 668.32 57354.95 88888.00 2002-11-21 10:05:09.848 325 15019.46 657.17 57354.34 88888.00 2002-11-21 10:05:10.848 325 15020.76 647.51 57354.59 88888.00 2002-11-21 10:05:11.848 325 15024.53 640.45 57354.34 88888.00 2002-11-21 10:05:12.848 325 15030.38 637.10 57352.75 88888.00 2002-11-21 10:05:13.848 325 15038.04 638.71 57352.75 88888.00 2002-11-21 10:05:14.848 325 15043.89 640.45 57352.87 88888.00 2002-11-21 10:05:15.848 325 15047.66 641.93 57352.63 88888.00 2002-11-21 10:05:16.848 325 15050.25 641.93 57352.75 88888.00 2002-11-21 10:05:17.848 325 15050.77 643.54 57353.12 88888.00 2002-11-21 10:05:18.848 325 15051.68 647.14 57352.63 88888.00 2002-11-21 10:05:19.848 325 15051.94 651.59 57352.02 88888.00 2002-11-21 10:05:20.848 325 15051.94 655.68 57352.38 88888.00 2002-11-21 10:05:21.848 325 15051.55 660.02 57351.89 88888.00 2002-11-21 10:05:22.848 325 15049.21 662.49 57352.02 88888.00 2002-11-21 10:05:23.848 325 15047.40 661.87 57352.02 88888.00 2002-11-21 10:05:24.848 325 15044.93 659.52 57351.89 88888.00 2002-11-21 10:05:25.848 325 15041.03 653.70 57351.41 88888.00 2002-11-21 10:05:26.848 325 15039.86 647.51 57350.79 88888.00 2002-11-21 10:05:27.848 325 15038.95 643.05 57350.06 88888.00 2002-11-21 10:05:28.848 325 15038.95 636.11 57350.18 88888.00 2002-11-21 10:05:29.848 325 15042.20 631.65 57349.08 88888.00 2002-11-21 10:05:30.848 325 15046.23 627.94 57348.23 88888.00 2002-11-21 10:05:31.848 325 15052.07 626.70 57347.86 88888.00 2002-11-21 10:05:32.848 325 15058.18 627.57 57347.74 88888.00 2002-11-21 10:05:33.848 325 15063.38 629.05 57347.98 88888.00 2002-11-21 10:05:34.848 325 15064.16 631.28 57347.00 88888.00 2002-11-21 10:05:35.848 325 15065.20 633.88 57347.74 88888.00 2002-11-21 10:05:36.848 325 15065.46 635.62 57347.49 88888.00 2002-11-21 10:05:37.848 325 15064.81 636.98 57346.76 88888.00 2002-11-21 10:05:38.848 325 15064.55 636.61 57346.39 88888.00 2002-11-21 10:05:39.848 325 15063.12 634.01 57345.90 88888.00 2002-11-21 10:05:40.848 325 15058.83 629.92 57344.93 88888.00 2002-11-21 10:05:41.848 325 15054.02 623.98 57343.82 88888.00 2002-11-21 10:05:42.848 325 15049.34 616.67 57342.60 88888.00 2002-11-21 10:05:43.848 325 15044.54 606.14 57341.87 88888.00 2002-11-21 10:05:44.848 325 15041.94 593.88 57339.18 88888.00 2002-11-21 10:05:45.848 325 15038.82 580.63 57336.86 88888.00 2002-11-21 10:05:46.848 325 15037.13 568.74 57334.90 88888.00 2002-11-21 10:05:47.848 325 15036.35 558.21 57331.84 88888.00 2002-11-21 10:05:48.848 325 15036.09 548.42 57329.40 88888.00 2002-11-21 10:05:49.848 325 15036.35 539.38 57326.95 88888.00 2002-11-21 10:05:50.848 325 15037.78 531.46 57324.51 88888.00 2002-11-21 10:05:51.848 325 15040.51 527.49 57322.67 88888.00 2002-11-21 10:05:52.848 325 15044.41 525.51 57321.21 88888.00 2002-11-21 10:05:53.848 325 15047.01 525.64 57319.13 88888.00 2002-11-21 10:05:54.848 325 15050.38 528.86 57318.15 88888.00 2002-11-21 10:05:55.848 325 15055.19 534.18 57316.93 88888.00 2002-11-21 10:05:56.848 325 15058.70 539.51 57316.56 88888.00 2002-11-21 10:05:57.848 325 15061.82 543.97 57315.95 88888.00 2002-11-21 10:05:58.848 325 15064.16 547.93 57315.83 88888.00 2002-11-21 10:05:59.848 325 15065.85 552.26 57315.46 88888.00 2002-11-21 10:06:00.848 325 15066.50 554.74 57315.95 88888.00 2002-11-21 10:06:01.848 325 15067.14 557.09 57315.95 88888.00 2002-11-21 10:06:02.848 325 15068.44 558.46 57315.09 88888.00 2002-11-21 10:06:03.848 325 15068.44 558.21 57315.95 88888.00 2002-11-21 10:06:04.848 325 15069.35 557.59 57316.07 88888.00 2002-11-21 10:06:05.848 325 15071.04 555.48 57315.46 88888.00 2002-11-21 10:06:06.848 325 15072.86 551.89 57315.70 88888.00 2002-11-21 10:06:07.848 325 15076.24 546.20 57315.34 88888.00 2002-11-21 10:06:08.848 325 15079.49 541.49 57315.95 88888.00 2002-11-21 10:06:09.848 325 15083.39 537.40 57316.07 88888.00 2002-11-21 10:06:10.848 325 15087.15 535.42 57315.58 88888.00 2002-11-21 10:06:11.848 325 15088.71 537.03 57316.56 88888.00 2002-11-21 10:06:12.848 325 15092.74 541.36 57317.05 88888.00 2002-11-21 10:06:13.848 325 15093.65 545.33 57317.41 88888.00 2002-11-21 10:06:14.848 325 15092.48 547.93 57319.13 88888.00 2002-11-21 10:06:15.848 325 15092.22 548.92 57318.76 88888.00 2002-11-21 10:06:16.848 325 15091.57 548.42 57319.86 88888.00 2002-11-21 10:06:17.848 325 15091.31 548.80 57320.72 88888.00 2002-11-21 10:06:18.848 325 15090.66 550.53 57321.21 88888.00 2002-11-21 10:06:19.848 325 15090.01 552.64 57321.45 88888.00 2002-11-21 10:06:20.848 325 15088.58 552.26 57322.30 88888.00 2002-11-21 10:06:21.848 325 15087.41 552.76 57322.55 88888.00 2002-11-21 10:06:22.848 325 15087.67 552.88 57323.29 88888.00 2002-11-21 10:06:23.848 325 15088.32 553.01 57323.16 88888.00 2002-11-21 10:06:24.848 325 15088.97 552.39 57323.04 88888.00 2002-11-21 10:06:25.848 325 15089.88 551.77 57322.18 88888.00 2002-11-21 10:06:26.848 325 15090.66 551.40 57321.94 88888.00 2002-11-21 10:06:27.848 325 15091.31 546.94 57321.57 88888.00 2002-11-21 10:06:28.848 325 15093.78 542.98 57320.59 88888.00 2002-11-21 10:06:29.848 325 15096.77 539.01 57319.50 88888.00 2002-11-21 10:06:30.848 325 15098.85 535.30 57318.15 88888.00 2002-11-21 10:06:31.848 325 15100.54 532.94 57316.93 88888.00 2002-11-21 10:06:32.848 325 15100.67 528.86 57315.46 88888.00 2002-11-21 10:06:33.848 325 15099.50 523.28 57313.99 88888.00 2002-11-21 10:06:34.848 325 15098.59 518.33 57311.67 88888.00 2002-11-21 10:06:35.848 325 15098.07 512.63 57309.84 88888.00 2002-11-21 10:06:36.848 325 15098.46 507.43 57307.39 88888.00 2002-11-21 10:06:37.848 325 15097.81 502.35 57305.07 88888.00 2002-11-21 10:06:38.848 325 15097.29 498.14 57303.96 88888.00 2002-11-21 10:06:39.848 325 15097.16 494.42 57302.50 88888.00 2002-11-21 10:06:40.848 325 15097.94 492.57 57299.57 88888.00 2002-11-21 10:06:41.848 325 15096.90 492.07 57298.22 88888.00 2002-11-21 10:06:42.848 325 15094.95 491.58 57296.39 88888.00 2002-11-21 10:06:43.848 325 15094.04 492.07 57295.16 88888.00 2002-11-21 10:06:44.848 325 15092.61 492.20 57293.70 88888.00 2002-11-21 10:06:45.848 325 15093.78 492.81 57292.47 88888.00 2002-11-21 10:06:46.848 325 15093.52 495.04 57291.86 88888.00 2002-11-21 10:06:47.848 325 15093.13 496.41 57290.27 88888.00 2002-11-21 10:06:48.848 325 15092.35 497.27 57290.39 88888.00 2002-11-21 10:06:49.848 325 15093.00 496.90 57289.91 88888.00 2002-11-21 10:06:50.848 325 15096.51 497.89 57288.80 88888.00 2002-11-21 10:06:51.848 325 15099.37 498.76 57288.44 88888.00 2002-11-21 10:06:52.848 325 15103.78 500.25 57288.44 88888.00 2002-11-21 10:06:53.848 325 15105.47 503.47 57287.34 88888.00 2002-11-21 10:06:54.848 325 15108.72 503.84 57287.46 88888.00 2002-11-21 10:06:55.848 325 15110.54 504.08 57287.34 88888.00 2002-11-21 10:06:56.848 325 15112.75 503.59 57287.34 88888.00 2002-11-21 10:06:57.848 325 15114.31 503.59 57286.48 88888.00 2002-11-21 10:06:58.848 325 15116.78 503.84 57286.61 88888.00 2002-11-21 10:06:59.848 325 15117.69 504.46 57285.62 88888.00 2002-11-21 10:07:00.848 325 15117.56 504.33 57284.77 88888.00 2002-11-21 10:07:01.848 325 15118.08 503.96 57284.53 88888.00 2002-11-21 10:07:02.848 325 15117.43 503.22 57283.79 88888.00 2002-11-21 10:07:03.848 325 15118.47 502.35 57282.69 88888.00 2002-11-21 10:07:04.848 325 15118.08 501.98 57281.47 88888.00 2002-11-21 10:07:05.848 325 15118.86 501.48 57280.86 88888.00 2002-11-21 10:07:06.848 325 15119.51 501.11 57278.90 88888.00 2002-11-21 10:07:07.848 325 15120.03 500.12 57278.54 88888.00 2002-11-21 10:07:08.848 325 15120.29 499.63 57276.46 88888.00 2002-11-21 10:07:09.848 325 15122.49 499.50 57274.50 88888.00 2002-11-21 10:07:10.848 325 15125.74 500.25 57272.18 88888.00 2002-11-21 10:07:11.848 325 15128.86 499.50 57270.71 88888.00 2002-11-21 10:07:12.848 325 15132.50 500.62 57268.75 88888.00 2002-11-21 10:07:13.848 325 15134.71 501.24 57266.06 88888.00 2002-11-21 10:07:14.848 325 15136.79 502.23 57264.11 88888.00 2002-11-21 10:07:15.848 325 15139.51 503.96 57261.54 88888.00 2002-11-21 10:07:16.848 325 15141.46 506.93 57258.48 88888.00 2002-11-21 10:07:17.848 325 15143.02 508.92 57256.65 88888.00 2002-11-21 10:07:18.848 325 15143.67 509.91 57253.96 88888.00 2002-11-21 10:07:19.848 325 15144.84 509.41 57251.39 88888.00 2002-11-21 10:07:20.848 325 15144.19 509.78 57248.21 88888.00 2002-11-21 10:07:21.848 325 15144.06 509.04 57245.40 88888.00 2002-11-21 10:07:22.848 325 15143.67 508.05 57242.96 88888.00 2002-11-21 10:07:23.848 325 15144.06 507.55 57239.90 88888.00 2002-11-21 10:07:24.848 325 15145.62 505.45 57236.72 88888.00 2002-11-21 10:07:25.848 325 15147.05 504.95 57233.66 88888.00 2002-11-21 10:07:26.848 325 15146.66 505.45 57230.85 88888.00 2002-11-21 10:07:27.848 325 15146.66 505.20 57227.30 88888.00 2002-11-21 10:07:28.848 325 15145.36 504.95 57223.76 88888.00 2002-11-21 10:07:29.848 325 15147.05 503.96 57220.82 88888.00 2002-11-21 10:07:30.848 325 15148.87 501.48 57217.04 88888.00 2002-11-21 10:07:31.848 325 15151.34 499.75 57213.98 88888.00 2002-11-21 10:07:32.848 325 15154.07 497.52 57211.17 88888.00 2002-11-21 10:07:33.848 325 15154.98 497.89 57207.74 88888.00 2002-11-21 10:07:34.848 325 15155.63 497.15 57204.44 88888.00 2002-11-21 10:07:35.848 325 15156.92 495.54 57201.51 88888.00 2002-11-21 10:07:36.848 325 15158.35 493.31 57198.57 88888.00 2002-11-21 10:07:37.848 325 15159.65 490.09 57196.00 88888.00 2002-11-21 10:07:38.848 325 15160.56 488.48 57192.70 88888.00 2002-11-21 10:07:39.848 325 15162.51 486.00 57188.91 88888.00 2002-11-21 10:07:40.848 325 15164.98 483.77 57186.96 88888.00 2002-11-21 10:07:41.848 325 15166.41 483.53 57184.02 88888.00 2002-11-21 10:07:42.848 325 15168.10 483.90 57181.70 88888.00 2002-11-21 10:07:43.848 325 15168.23 484.76 57179.01 88888.00 2002-11-21 10:07:44.848 325 15169.53 484.14 57176.32 88888.00 2002-11-21 10:07:45.848 325 15170.44 482.66 57173.51 88888.00 2002-11-21 10:07:46.848 325 15171.09 484.14 57171.80 88888.00 2002-11-21 10:07:47.848 325 15173.04 484.64 57169.11 88888.00 2002-11-21 10:07:48.848 325 15174.08 485.75 57166.30 88888.00 2002-11-21 10:07:49.848 325 15176.28 487.12 57164.71 88888.00 2002-11-21 10:07:50.848 325 15178.75 488.85 57162.02 88888.00 2002-11-21 10:07:51.848 325 15180.18 490.34 57160.30 88888.00 2002-11-21 10:07:52.848 325 15182.78 493.68 57156.88 88888.00 2002-11-21 10:07:53.848 325 15185.64 495.54 57155.66 88888.00 2002-11-21 10:07:54.848 325 15187.59 499.25 57152.85 88888.00 2002-11-21 10:07:55.848 325 15189.67 502.23 57150.04 88888.00 2002-11-21 10:07:56.848 325 15190.84 505.57 57148.32 88888.00 2002-11-21 10:07:57.848 325 15192.79 507.31 57146.12 88888.00 2002-11-21 10:07:58.848 325 15194.34 510.65 57143.68 88888.00 2002-11-21 10:07:59.848 325 15194.21 512.88 57141.23 88888.00 2002-11-21 10:08:00.848 325 15194.08 514.12 57138.54 88888.00 2002-11-21 10:08:01.848 325 15194.34 516.22 57135.48 88888.00 2002-11-21 10:08:02.848 325 15194.08 516.84 57133.53 88888.00 2002-11-21 10:08:03.848 325 15193.57 515.97 57129.49 88888.00 2002-11-21 10:08:04.848 325 15194.08 513.87 57127.17 88888.00 2002-11-21 10:08:05.848 325 15195.51 513.75 57123.99 88888.00 2002-11-21 10:08:06.848 325 15195.51 512.26 57120.69 88888.00 2002-11-21 10:08:07.848 325 15195.12 511.52 57117.39 88888.00 2002-11-21 10:08:08.848 325 15195.77 509.53 57113.96 88888.00 2002-11-21 10:08:09.848 325 15198.37 506.69 57110.54 88888.00 2002-11-21 10:08:10.848 325 15201.75 505.45 57106.39 88888.00 2002-11-21 10:08:11.848 325 15205.00 505.32 57103.21 88888.00 2002-11-21 10:08:12.848 325 15207.34 506.56 57100.27 88888.00 2002-11-21 10:08:13.848 325 15209.68 507.68 57096.85 88888.00 2002-11-21 10:08:14.848 325 15212.01 509.91 57093.06 88888.00 2002-11-21 10:08:15.848 325 15215.52 513.25 57089.14 88888.00 2002-11-21 10:08:16.848 325 15217.86 516.22 57085.84 88888.00 2002-11-21 10:08:17.848 325 15220.98 519.32 57082.54 88888.00 2002-11-21 10:08:18.848 325 15224.10 520.43 57079.12 88888.00 2002-11-21 10:08:19.848 325 15228.26 522.54 57075.57 88888.00 2002-11-21 10:08:20.848 325 15232.02 525.51 57072.15 88888.00 2002-11-21 10:08:21.848 325 15237.22 527.86 57069.21 88888.00 2002-11-21 10:08:22.848 325 15239.82 529.85 57065.55 88888.00 2002-11-21 10:08:23.848 325 15242.94 531.58 57062.73 88888.00 2002-11-21 10:08:24.848 325 15245.67 532.70 57059.31 88888.00 2002-11-21 10:08:25.848 325 15248.52 534.92 57057.11 88888.00 2002-11-21 10:08:26.848 325 15251.38 537.77 57052.95 88888.00 2002-11-21 10:08:27.848 325 15252.42 539.63 57050.14 88888.00 2002-11-21 10:08:28.848 325 15253.46 539.88 57047.82 88888.00 2002-11-21 10:08:29.848 325 15255.15 540.25 57045.13 88888.00 2002-11-21 10:08:30.848 325 15258.92 543.22 57041.83 88888.00 2002-11-21 10:08:31.848 325 15261.00 546.57 57038.28 88888.00 2002-11-21 10:08:32.848 325 15260.74 549.04 57035.84 88888.00 2002-11-21 10:08:33.848 325 15261.26 550.65 57032.05 88888.00 2002-11-21 10:08:34.848 325 15261.52 552.26 57029.23 88888.00 2002-11-21 10:08:35.848 325 15262.04 553.63 57025.69 88888.00 2002-11-21 10:08:36.848 325 15260.74 554.49 57022.27 88888.00 2002-11-21 10:08:37.848 325 15260.48 554.99 57018.96 88888.00 2002-11-21 10:08:38.848 325 15259.96 555.73 57015.30 88888.00 2002-11-21 10:08:39.848 325 15258.92 555.98 57012.00 88888.00 2002-11-21 10:08:40.848 325 15259.05 555.98 57008.82 88888.00 2002-11-21 10:08:41.848 325 15257.23 557.71 57005.88 88888.00 2002-11-21 10:08:42.848 325 15257.49 558.33 57001.85 88888.00 2002-11-21 10:08:43.848 325 15255.93 560.07 56998.18 88888.00 2002-11-21 10:08:44.848 325 15255.67 561.43 56995.00 88888.00 2002-11-21 10:08:45.848 325 15255.54 563.04 56991.95 88888.00 2002-11-21 10:08:46.848 325 15256.19 566.01 56988.52 88888.00 2002-11-21 10:08:47.848 325 15255.93 568.37 56984.61 88888.00 2002-11-21 10:08:48.848 325 15257.36 569.98 56982.04 88888.00 2002-11-21 10:08:49.848 325 15258.79 571.46 56978.86 88888.00 2002-11-21 10:08:50.848 325 15261.65 573.57 56975.44 88888.00 2002-11-21 10:08:51.848 325 15262.43 576.29 56971.77 88888.00 2002-11-21 10:08:52.848 325 15263.34 578.77 56970.18 88888.00 2002-11-21 10:08:53.848 325 15263.86 581.87 56966.39 88888.00 2002-11-21 10:08:54.848 325 15264.51 583.97 56963.95 88888.00 2002-11-21 10:08:55.848 325 15266.07 586.82 56960.77 88888.00 2002-11-21 10:08:56.848 325 15266.84 588.43 56957.10 88888.00 2002-11-21 10:08:57.848 325 15266.20 589.17 56955.27 88888.00 2002-11-21 10:08:58.848 325 15269.44 591.77 56951.84 88888.00 2002-11-21 10:08:59.848 325 15269.83 593.63 56949.88 88888.00 2002-11-21 10:09:00.848 325 15270.61 597.59 56946.71 88888.00 2002-11-21 10:09:01.848 325 15270.48 601.56 56943.53 88888.00 2002-11-21 10:09:02.848 325 15271.52 605.89 56941.94 88888.00 2002-11-21 10:09:03.848 325 15273.08 610.60 56939.00 88888.00 2002-11-21 10:09:04.848 325 15273.73 614.19 56935.70 88888.00 2002-11-21 10:09:05.848 325 15273.86 618.90 56933.13 88888.00 2002-11-21 10:09:06.848 325 15274.38 624.10 56930.57 88888.00 2002-11-21 10:09:07.848 325 15274.51 630.17 56928.49 88888.00 2002-11-21 10:09:08.848 325 15275.29 635.37 56926.16 88888.00 2002-11-21 10:09:09.848 325 15275.94 642.93 56923.96 88888.00 2002-11-21 10:09:10.848 325 15277.76 649.12 56921.76 88888.00 2002-11-21 10:09:11.848 325 15279.19 654.57 56919.56 88888.00 2002-11-21 10:09:12.848 325 15279.71 660.39 56917.12 88888.00 2002-11-21 10:09:13.848 325 15279.58 666.46 56914.67 88888.00 2002-11-21 10:09:14.848 325 15279.06 671.91 56912.84 88888.00 2002-11-21 10:09:15.848 325 15279.97 676.24 56910.64 88888.00 2002-11-21 10:09:16.848 325 15278.67 680.82 56908.93 88888.00 2002-11-21 10:09:17.848 325 15277.50 686.03 56906.11 88888.00 2002-11-21 10:09:18.848 325 15275.03 689.00 56903.30 88888.00 2002-11-21 10:09:19.848 325 15270.35 691.72 56900.61 88888.00 2002-11-21 10:09:20.848 325 15266.46 695.44 56899.02 88888.00 2002-11-21 10:09:21.848 325 15262.04 698.04 56896.21 88888.00 2002-11-21 10:09:22.848 325 15257.88 700.39 56893.15 88888.00 2002-11-21 10:09:23.848 325 15253.59 703.49 56890.22 88888.00 2002-11-21 10:09:24.848 325 15249.82 705.22 56887.53 88888.00 2002-11-21 10:09:25.848 325 15247.10 706.83 56884.35 88888.00 2002-11-21 10:09:26.848 325 15244.76 707.58 56880.56 88888.00 2002-11-21 10:09:27.848 325 15241.77 708.20 56878.73 88888.00 2002-11-21 10:09:28.848 325 15238.26 707.95 56876.04 88888.00 2002-11-21 10:09:29.848 325 15233.19 707.45 56873.10 88888.00 2002-11-21 10:09:30.848 325 15229.69 707.33 56869.92 88888.00 2002-11-21 10:09:31.848 325 15227.48 708.57 56868.09 88888.00 2002-11-21 10:09:32.848 325 15225.53 709.68 56864.18 88888.00 2002-11-21 10:09:33.848 325 15224.36 710.92 56861.48 88888.00 2002-11-21 10:09:34.848 325 15221.50 713.15 56858.80 88888.00 2002-11-21 10:09:35.848 325 15221.24 715.01 56856.47 88888.00 2002-11-21 10:09:36.848 325 15221.24 718.35 56854.27 88888.00 2002-11-21 10:09:37.848 325 15221.89 723.43 56851.46 88888.00 2002-11-21 10:09:38.848 325 15223.19 728.38 56848.89 88888.00 2002-11-21 10:09:39.848 325 15223.71 732.84 56846.32 88888.00 2002-11-21 10:09:40.848 325 15224.62 737.92 56844.25 88888.00 2002-11-21 10:09:41.848 325 15223.97 742.50 56841.80 88888.00 2002-11-21 10:09:42.848 325 15226.31 748.70 56839.72 88888.00 2002-11-21 10:09:43.848 325 15226.18 755.14 56837.40 88888.00 2002-11-21 10:09:44.848 325 15228.65 763.19 56835.32 88888.00 2002-11-21 10:09:45.848 325 15230.85 769.88 56833.00 88888.00 2002-11-21 10:09:46.848 325 15232.28 776.07 56831.53 88888.00 2002-11-21 10:09:47.848 325 15233.71 782.38 56830.31 88888.00 2002-11-21 10:09:48.848 325 15233.32 789.20 56828.23 88888.00 2002-11-21 10:09:49.848 325 15233.19 795.88 56827.25 88888.00 2002-11-21 10:09:50.848 325 15232.54 800.59 56826.03 88888.00 2002-11-21 10:09:51.848 325 15232.28 807.28 56825.66 88888.00 2002-11-21 10:09:52.848 325 15230.98 811.49 56825.30 88888.00 2002-11-21 10:09:53.848 325 15229.82 815.95 56824.07 88888.00 2002-11-21 10:09:54.848 325 15227.48 819.66 56824.44 88888.00 2002-11-21 10:09:55.848 325 15227.35 823.13 56823.83 88888.00 2002-11-21 10:09:56.848 325 15225.53 827.34 56823.95 88888.00 2002-11-21 10:09:57.848 325 15224.62 831.31 56823.22 88888.00 2002-11-21 10:09:58.848 325 15222.80 833.91 56824.20 88888.00 2002-11-21 10:09:59.848 325 15220.33 834.65 56824.80 88888.00 2002-11-21 10:10:00.848 325 15219.03 835.77 56825.54 88888.00 2002-11-21 10:10:01.848 325 15218.51 839.11 56826.52 88888.00 2002-11-21 10:10:02.848 325 15217.60 841.71 56827.13 88888.00 2002-11-21 10:10:03.848 325 15218.25 845.05 56828.23 88888.00 2002-11-21 10:10:04.848 325 15217.86 847.78 56829.45 88888.00 2002-11-21 10:10:05.848 325 15216.69 851.25 56829.82 88888.00 2002-11-21 10:10:06.848 325 15217.08 855.09 56831.53 88888.00 2002-11-21 10:10:07.848 325 15216.30 859.67 56833.73 88888.00 2002-11-21 10:10:08.848 325 15216.95 865.24 56833.86 88888.00 2002-11-21 10:10:09.848 325 15217.34 871.81 56835.69 88888.00 2002-11-21 10:10:10.848 325 15216.30 877.50 56837.03 88888.00 2002-11-21 10:10:11.848 325 15214.74 883.45 56838.87 88888.00 2002-11-21 10:10:12.848 325 15214.22 889.52 56840.34 88888.00 2002-11-21 10:10:13.848 325 15214.61 894.47 56842.05 88888.00 2002-11-21 10:10:14.848 325 15214.35 896.58 56843.39 88888.00 2002-11-21 10:10:15.848 325 15213.57 898.56 56845.23 88888.00 2002-11-21 10:10:16.848 325 15214.22 901.78 56847.79 88888.00 2002-11-21 10:10:17.848 325 15214.48 905.00 56849.50 88888.00 2002-11-21 10:10:18.848 325 15214.35 907.60 56851.70 88888.00 2002-11-21 10:10:19.848 325 15212.40 910.57 56853.05 88888.00 2002-11-21 10:10:20.848 325 15211.50 912.18 56856.23 88888.00 2002-11-21 10:10:21.848 325 15210.59 914.91 56858.06 88888.00 2002-11-21 10:10:22.848 325 15210.46 917.39 56860.51 88888.00 2002-11-21 10:10:23.848 325 15209.68 919.61 56862.95 88888.00 2002-11-21 10:10:24.848 325 15207.08 920.61 56865.28 88888.00 2002-11-21 10:10:25.848 325 15203.96 922.22 56868.21 88888.00 2002-11-21 10:10:26.848 325 15202.79 923.70 56869.92 88888.00 2002-11-21 10:10:27.848 325 15200.84 924.20 56872.12 88888.00 2002-11-21 10:10:28.848 325 15198.11 923.33 56874.69 88888.00 2002-11-21 10:10:29.848 325 15197.20 921.72 56877.02 88888.00 2002-11-21 10:10:30.848 325 15197.33 920.61 56878.48 88888.00 2002-11-21 10:10:31.848 325 15196.81 920.36 56879.95 88888.00 2002-11-21 10:10:32.848 325 15196.94 919.24 56881.78 88888.00 2002-11-21 10:10:33.848 325 15196.29 919.00 56883.98 88888.00 2002-11-21 10:10:34.848 325 15196.03 917.39 56886.06 88888.00 2002-11-21 10:10:35.848 325 15196.16 916.27 56888.26 88888.00 2002-11-21 10:10:36.848 325 15195.25 914.91 56890.46 88888.00 2002-11-21 10:10:37.848 325 15194.08 915.40 56893.40 88888.00 2002-11-21 10:10:38.848 325 15194.21 915.28 56894.50 88888.00 2002-11-21 10:10:39.848 325 15193.96 915.28 56897.31 88888.00 2002-11-21 10:10:40.848 325 15195.64 914.78 56899.88 88888.00 2002-11-21 10:10:41.848 325 15194.86 914.54 56902.32 88888.00 2002-11-21 10:10:42.848 325 15195.90 916.15 56905.50 88888.00 2002-11-21 10:10:43.848 325 15197.98 918.00 56908.44 88888.00 2002-11-21 10:10:44.848 325 15200.06 921.10 56911.12 88888.00 2002-11-21 10:10:45.848 325 15201.62 926.30 56914.67 88888.00 2002-11-21 10:10:46.848 325 15201.23 930.02 56916.75 88888.00 2002-11-21 10:10:47.848 325 15200.19 933.11 56920.05 88888.00 2002-11-21 10:10:48.848 325 15198.37 935.22 56922.38 88888.00 2002-11-21 10:10:49.848 325 15196.42 937.94 56925.07 88888.00 2002-11-21 10:10:50.848 325 15194.99 942.53 56928.73 88888.00 2002-11-21 10:10:51.848 325 15193.70 946.99 56930.20 88888.00 2002-11-21 10:10:52.848 325 15192.53 948.97 56932.89 88888.00 2002-11-21 10:10:53.848 325 15190.06 949.71 56935.82 88888.00 2002-11-21 10:10:54.848 325 15184.99 950.08 56938.02 88888.00 2002-11-21 10:10:55.848 325 15179.27 948.72 56941.08 88888.00 2002-11-21 10:10:56.848 325 15175.50 946.86 56943.04 88888.00 2002-11-21 10:10:57.848 325 15171.09 943.52 56945.48 88888.00 2002-11-21 10:10:58.848 325 15167.19 939.55 56947.20 88888.00 2002-11-21 10:10:59.848 325 15164.07 937.45 56949.03 88888.00 2002-11-21 10:11:00.848 325 15163.42 935.72 56950.50 88888.00 2002-11-21 10:11:01.848 325 15161.99 934.85 56952.94 88888.00 2002-11-21 10:11:02.848 325 15161.21 935.34 56953.80 88888.00 2002-11-21 10:11:03.848 325 15158.61 938.19 56955.75 88888.00 2002-11-21 10:11:04.848 325 15156.67 940.67 56957.10 88888.00 2002-11-21 10:11:05.848 325 15154.46 943.77 56958.20 88888.00 2002-11-21 10:11:06.848 325 15151.73 945.13 56960.40 88888.00 2002-11-21 10:11:07.848 325 15150.56 947.36 56961.99 88888.00 2002-11-21 10:11:08.848 325 15149.00 951.82 56963.70 88888.00 2002-11-21 10:11:09.848 325 15147.31 956.65 56964.92 88888.00 2002-11-21 10:11:10.848 325 15146.01 960.98 56966.39 88888.00 2002-11-21 10:11:11.848 325 15145.49 965.94 56967.37 88888.00 2002-11-21 10:11:12.848 325 15145.62 969.16 56969.20 88888.00 2002-11-21 10:11:13.848 325 15145.75 973.49 56970.67 88888.00 2002-11-21 10:11:14.848 325 15146.14 974.73 56971.65 88888.00 2002-11-21 10:11:15.848 325 15145.49 975.84 56973.11 88888.00 2002-11-21 10:11:16.848 325 15145.10 974.98 56974.70 88888.00 2002-11-21 10:11:17.848 325 15143.80 973.24 56974.46 88888.00 2002-11-21 10:11:18.848 325 15143.80 970.89 56975.44 88888.00 2002-11-21 10:11:19.848 325 15142.76 968.54 56976.05 88888.00 2002-11-21 10:11:20.848 325 15142.76 967.42 56976.05 88888.00 2002-11-21 10:11:21.848 325 15141.46 964.82 56975.80 88888.00 2002-11-21 10:11:22.848 325 15139.77 958.75 56975.56 88888.00 2002-11-21 10:11:23.848 325 15137.96 949.71 56975.44 88888.00 2002-11-21 10:11:24.848 325 15137.57 941.78 56976.05 88888.00 2002-11-21 10:11:25.848 325 15136.27 936.21 56976.29 88888.00 2002-11-21 10:11:26.848 325 15134.97 932.37 56976.54 88888.00 2002-11-21 10:11:27.848 325 15131.07 929.03 56976.54 88888.00 2002-11-21 10:11:28.848 325 15127.43 925.68 56976.66 88888.00 2002-11-21 10:11:29.848 325 15123.01 923.21 56977.15 88888.00 2002-11-21 10:11:30.848 325 15118.86 919.99 56977.52 88888.00 2002-11-21 10:11:31.848 325 15115.74 916.64 56978.00 88888.00 2002-11-21 10:11:32.848 325 15114.05 913.92 56978.50 88888.00 2002-11-21 10:11:33.848 325 15114.31 911.69 56979.59 88888.00 2002-11-21 10:11:34.848 325 15114.57 912.80 56979.96 88888.00 2002-11-21 10:11:35.848 325 15116.65 916.02 56979.72 88888.00 2002-11-21 10:11:36.848 325 15118.08 918.38 56980.45 88888.00 2002-11-21 10:11:37.848 325 15119.64 917.01 56981.43 88888.00 2002-11-21 10:11:38.848 325 15122.75 914.78 56983.26 88888.00 2002-11-21 10:11:39.848 325 15126.39 913.17 56984.48 88888.00 2002-11-21 10:11:40.848 325 15129.64 911.94 56986.93 88888.00 2002-11-21 10:11:41.848 325 15133.15 914.04 56988.28 88888.00 2002-11-21 10:11:42.848 325 15136.66 916.64 56990.60 88888.00 2002-11-21 10:11:43.848 325 15139.51 916.02 56992.31 88888.00 2002-11-21 10:11:44.848 325 15142.50 916.89 56995.00 88888.00 2002-11-21 10:11:45.848 325 15145.62 919.24 56996.59 88888.00 2002-11-21 10:11:46.848 325 15146.92 923.70 56998.06 88888.00 2002-11-21 10:11:47.848 325 15146.66 927.91 56999.65 88888.00 2002-11-21 10:11:48.848 325 15146.14 930.27 57001.36 88888.00 2002-11-21 10:11:49.848 325 15145.88 930.02 57002.58 88888.00 2002-11-21 10:11:50.848 325 15147.70 929.15 57003.80 88888.00 2002-11-21 10:11:51.848 325 15148.09 931.26 57004.41 88888.00 2002-11-21 10:11:52.848 325 15148.22 933.36 57005.15 88888.00 2002-11-21 10:11:53.848 325 15148.61 933.49 57005.64 88888.00 2002-11-21 10:11:54.848 325 15148.87 932.62 57006.25 88888.00 2002-11-21 10:11:55.848 325 15148.22 931.50 57006.74 88888.00 2002-11-21 10:11:56.848 325 15149.00 929.28 57007.23 88888.00 2002-11-21 10:11:57.848 325 15149.65 927.05 57008.33 88888.00 2002-11-21 10:11:58.848 325 15150.30 922.96 57008.33 88888.00 2002-11-21 10:11:59.848 325 15150.95 919.24 57009.67 88888.00 2002-11-21 10:12:00.848 325 15149.91 913.79 57011.02 88888.00 2002-11-21 10:12:01.848 325 15146.79 907.60 57012.00 88888.00 2002-11-21 10:12:02.848 325 15142.76 899.67 57012.73 88888.00 2002-11-21 10:12:03.848 325 15140.16 890.76 57013.83 88888.00 2002-11-21 10:12:04.848 325 15137.70 882.46 57015.30 88888.00 2002-11-21 10:12:05.848 325 15135.23 874.53 57016.15 88888.00 2002-11-21 10:12:06.848 325 15132.11 867.97 57017.62 88888.00 2002-11-21 10:12:07.848 325 15127.95 863.63 57018.60 88888.00 2002-11-21 10:12:08.848 325 15126.78 863.63 57019.82 88888.00 2002-11-21 10:12:09.848 325 15126.52 866.36 57021.16 88888.00 2002-11-21 10:12:10.848 325 15125.61 868.96 57021.16 88888.00 2002-11-21 10:12:11.848 325 15124.18 871.44 57022.27 88888.00 2002-11-21 10:12:12.848 325 15124.31 875.27 57023.61 88888.00 2002-11-21 10:12:13.848 325 15124.44 878.99 57024.83 88888.00 2002-11-21 10:12:14.848 325 15126.26 882.71 57025.93 88888.00 2002-11-21 10:12:15.848 325 15126.13 884.94 57028.01 88888.00 2002-11-21 10:12:16.848 325 15125.22 888.53 57029.11 88888.00 2002-11-21 10:12:17.848 325 15126.26 892.37 57030.82 88888.00 2002-11-21 10:12:18.848 325 15127.69 896.33 57031.68 88888.00 2002-11-21 10:12:19.848 325 15129.25 900.66 57033.27 88888.00 2002-11-21 10:12:20.848 325 15131.72 903.89 57035.23 88888.00 2002-11-21 10:12:21.848 325 15133.02 907.11 57036.57 88888.00 2002-11-21 10:12:22.848 325 15133.02 909.21 57038.28 88888.00 2002-11-21 10:12:23.848 325 15133.02 911.19 57039.50 88888.00 2002-11-21 10:12:24.848 325 15133.54 910.70 57041.34 88888.00 2002-11-21 10:12:25.848 325 15134.06 912.18 57042.32 88888.00 2002-11-21 10:12:26.848 325 15136.27 913.05 57043.30 88888.00 2002-11-21 10:12:27.848 325 15138.35 909.83 57044.76 88888.00 2002-11-21 10:12:28.848 325 15140.55 905.00 57045.50 88888.00 2002-11-21 10:12:29.848 325 15141.59 900.29 57046.72 88888.00 2002-11-21 10:12:30.848 325 15141.72 895.96 57048.31 88888.00 2002-11-21 10:12:31.848 325 15141.85 892.49 57048.80 88888.00 2002-11-21 10:12:32.848 325 15141.85 887.66 57050.39 88888.00 2002-11-21 10:12:33.848 325 15143.54 881.22 57050.75 88888.00 2002-11-21 10:12:34.848 325 15144.06 875.15 57051.61 88888.00 2002-11-21 10:12:35.848 325 15146.53 868.96 57053.69 88888.00 2002-11-21 10:12:36.848 325 15146.53 864.99 57054.42 88888.00 2002-11-21 10:12:37.848 325 15145.23 861.90 57055.64 88888.00 2002-11-21 10:12:38.848 325 15144.32 859.30 57056.87 88888.00 2002-11-21 10:12:39.848 325 15142.50 856.45 57058.34 88888.00 2002-11-21 10:12:40.848 325 15142.11 856.70 57059.56 88888.00 2002-11-21 10:12:41.848 325 15142.11 857.32 57061.02 88888.00 2002-11-21 10:12:42.848 325 15142.89 860.29 57063.35 88888.00 2002-11-21 10:12:43.848 325 15144.71 862.15 57064.69 88888.00 2002-11-21 10:12:44.848 325 15145.36 863.38 57067.26 88888.00 2002-11-21 10:12:45.848 325 15148.09 866.11 57069.95 88888.00 2002-11-21 10:12:46.848 325 15149.26 866.98 57072.27 88888.00 2002-11-21 10:12:47.848 325 15150.43 867.72 57074.96 88888.00 2002-11-21 10:12:48.848 325 15151.60 867.35 57078.14 88888.00 2002-11-21 10:12:49.848 325 15151.47 867.35 57080.95 88888.00 2002-11-21 10:12:50.848 325 15150.30 867.47 57083.16 88888.00 2002-11-21 10:12:51.848 325 15149.65 867.97 57085.36 88888.00 2002-11-21 10:12:52.848 325 15148.22 865.24 57087.68 88888.00 2002-11-21 10:12:53.848 325 15147.44 863.38 57090.25 88888.00 2002-11-21 10:12:54.848 325 15147.57 863.14 57092.45 88888.00 2002-11-21 10:12:55.848 325 15147.96 862.02 57094.16 88888.00 2002-11-21 10:12:56.848 325 15147.83 860.04 57096.73 88888.00 2002-11-21 10:12:57.848 325 15149.13 856.82 57098.44 88888.00 2002-11-21 10:12:58.848 325 15151.21 853.97 57100.27 88888.00 2002-11-21 10:12:59.848 325 15153.42 852.86 57102.35 88888.00 2002-11-21 10:13:00.848 325 15154.72 852.24 57103.94 88888.00 2002-11-21 10:13:01.848 325 15158.09 850.50 57105.41 88888.00 2002-11-21 10:13:02.848 325 15161.99 847.90 57107.12 88888.00 2002-11-21 10:13:03.848 325 15164.98 845.67 57109.20 88888.00 2002-11-21 10:13:04.848 325 15167.58 843.44 57110.30 88888.00 2002-11-21 10:13:05.848 325 15169.27 842.45 57112.13 88888.00 2002-11-21 10:13:06.848 325 15170.57 840.72 57113.48 88888.00 2002-11-21 10:13:07.848 325 15172.52 839.23 57114.58 88888.00 2002-11-21 10:13:08.848 325 15173.43 838.12 57116.17 88888.00 2002-11-21 10:13:09.848 325 15173.56 837.87 57117.88 88888.00 2002-11-21 10:13:10.848 325 15173.56 836.26 57118.12 88888.00 2002-11-21 10:13:11.848 325 15172.26 833.04 57119.34 88888.00 2002-11-21 10:13:12.848 325 15170.18 829.20 57120.08 88888.00 2002-11-21 10:13:13.848 325 15168.36 825.61 57120.81 88888.00 2002-11-21 10:13:14.848 325 15165.11 820.78 57121.91 88888.00 2002-11-21 10:13:15.848 325 15161.60 814.83 57120.69 88888.00 2002-11-21 10:13:16.848 325 15157.83 808.39 57120.57 88888.00 2002-11-21 10:13:17.848 325 15153.68 802.70 57120.69 88888.00 2002-11-21 10:13:18.848 325 15150.56 798.24 57120.32 88888.00 2002-11-21 10:13:19.848 325 15147.70 792.91 57120.57 88888.00 2002-11-21 10:13:20.848 325 15146.79 786.22 57120.69 88888.00 2002-11-21 10:13:21.848 325 15144.58 779.78 57120.81 88888.00 2002-11-21 10:13:22.848 325 15144.19 775.45 57121.42 88888.00 2002-11-21 10:13:23.848 325 15143.80 772.85 57122.52 88888.00 2002-11-21 10:13:24.848 325 15145.23 770.99 57123.14 88888.00 2002-11-21 10:13:25.848 325 15146.27 769.63 57123.38 88888.00 2002-11-21 10:13:26.848 325 15147.96 768.88 57126.07 88888.00 2002-11-21 10:13:27.848 325 15149.78 768.76 57126.80 88888.00 2002-11-21 10:13:28.848 325 15151.73 769.38 57128.15 88888.00 2002-11-21 10:13:29.848 325 15153.94 772.48 57129.49 88888.00 2002-11-21 10:13:30.848 325 15156.15 776.44 57132.43 88888.00 2002-11-21 10:13:31.848 325 15159.78 780.65 57134.38 88888.00 2002-11-21 10:13:32.848 325 15162.90 784.74 57135.97 88888.00 2002-11-21 10:13:33.848 325 15165.63 786.60 57138.42 88888.00 2002-11-21 10:13:34.848 325 15168.23 789.32 57140.62 88888.00 2002-11-21 10:13:35.848 325 15170.70 793.28 57142.70 88888.00 2002-11-21 10:13:36.848 325 15172.26 797.00 57144.16 88888.00 2002-11-21 10:13:37.848 325 15172.65 800.34 57146.00 88888.00 2002-11-21 10:13:38.848 325 15174.34 804.93 57148.20 88888.00 2002-11-21 10:13:39.848 325 15174.47 808.27 57148.81 88888.00 2002-11-21 10:13:40.848 325 15175.25 810.75 57149.79 88888.00 2002-11-21 10:13:41.848 325 15175.25 811.37 57150.77 88888.00 2002-11-21 10:13:42.848 325 15175.25 810.62 57151.50 88888.00 2002-11-21 10:13:43.848 325 15174.08 809.26 57151.99 88888.00 2002-11-21 10:13:44.848 325 15174.73 806.78 57152.36 88888.00 2002-11-21 10:13:45.848 325 15174.99 804.80 57151.87 88888.00 2002-11-21 10:13:46.848 325 15174.47 803.32 57153.21 88888.00 2002-11-21 10:13:47.848 325 15174.34 803.19 57152.85 88888.00 2002-11-21 10:13:48.848 325 15173.69 800.10 57153.34 88888.00 2002-11-21 10:13:49.848 325 15172.13 797.12 57152.36 88888.00 2002-11-21 10:13:50.848 325 15169.79 795.02 57153.21 88888.00 2002-11-21 10:13:51.848 325 15168.62 793.41 57152.97 88888.00 2002-11-21 10:13:52.848 325 15167.45 791.67 57152.36 88888.00 2002-11-21 10:13:53.848 325 15165.63 790.19 57151.87 88888.00 2002-11-21 10:13:54.848 325 15164.33 789.32 57152.11 88888.00 2002-11-21 10:13:55.848 325 15163.03 787.96 57151.87 88888.00 2002-11-21 10:13:56.848 325 15161.08 787.83 57151.75 88888.00 2002-11-21 10:13:57.848 325 15160.69 787.46 57152.23 88888.00 2002-11-21 10:13:58.848 325 15161.86 785.60 57152.36 88888.00 2002-11-21 10:13:59.848 325 15161.21 784.24 57153.09 88888.00 2002-11-21 10:14:00.848 325 15160.95 783.62 57153.82 88888.00 2002-11-21 10:14:01.848 325 15160.56 785.11 57154.56 88888.00 2002-11-21 10:14:02.848 325 15161.47 783.75 57154.93 88888.00 2002-11-21 10:14:03.848 325 15162.77 782.88 57156.39 88888.00 2002-11-21 10:14:04.848 325 15161.21 783.25 57156.39 88888.00 2002-11-21 10:14:05.848 325 15160.95 784.37 57156.52 88888.00 2002-11-21 10:14:06.848 325 15162.12 786.97 57157.25 88888.00 2002-11-21 10:14:07.848 325 15163.42 789.32 57155.90 88888.00 2002-11-21 10:14:08.848 325 15164.46 788.45 57156.76 88888.00 2002-11-21 10:14:09.848 325 15166.02 788.58 57156.64 88888.00 2002-11-21 10:14:10.848 325 15164.98 789.94 57155.41 88888.00 2002-11-21 10:14:11.848 325 15163.81 789.32 57155.41 88888.00 2002-11-21 10:14:12.848 325 15163.68 786.60 57154.19 88888.00 2002-11-21 10:14:13.848 325 15163.42 782.38 57154.07 88888.00 2002-11-21 10:14:14.848 325 15163.03 778.30 57152.85 88888.00 2002-11-21 10:14:15.848 325 15160.30 774.58 57152.11 88888.00 2002-11-21 10:14:16.848 325 15157.83 772.23 57150.89 88888.00 2002-11-21 10:14:17.848 325 15158.48 771.86 57150.28 88888.00 2002-11-21 10:14:18.848 325 15159.13 770.99 57149.42 88888.00 2002-11-21 10:14:19.848 325 15160.04 767.89 57149.30 88888.00 2002-11-21 10:14:20.848 325 15160.95 765.04 57148.69 88888.00 2002-11-21 10:14:21.848 325 15160.56 763.06 57148.32 88888.00 2002-11-21 10:14:22.848 325 15162.90 764.18 57148.57 88888.00 2002-11-21 10:14:23.848 325 15163.68 765.17 57148.81 88888.00 2002-11-21 10:14:24.848 325 15163.42 766.16 57148.81 88888.00 2002-11-21 10:14:25.848 325 15162.90 768.39 57149.18 88888.00 2002-11-21 10:14:26.848 325 15161.21 770.49 57149.54 88888.00 2002-11-21 10:14:27.848 325 15160.43 772.72 57149.79 88888.00 2002-11-21 10:14:28.848 325 15160.69 774.71 57150.77 88888.00 2002-11-21 10:14:29.848 325 15159.65 775.82 57151.62 88888.00 2002-11-21 10:14:30.848 325 15157.83 776.44 57151.99 88888.00 2002-11-21 10:14:31.848 325 15156.67 777.68 57152.72 88888.00 2002-11-21 10:14:32.848 325 15155.24 776.93 57153.70 88888.00 2002-11-21 10:14:33.848 325 15154.59 776.93 57153.95 88888.00 2002-11-21 10:14:34.848 325 15151.86 775.32 57155.54 88888.00 2002-11-21 10:14:35.848 325 15151.60 774.95 57155.78 88888.00 2002-11-21 10:14:36.848 325 15151.21 774.58 57156.64 88888.00 2002-11-21 10:14:37.848 325 15149.52 774.46 57157.25 88888.00 2002-11-21 10:14:38.848 325 15146.92 774.83 57157.00 88888.00 2002-11-21 10:14:39.848 325 15145.36 774.83 57157.98 88888.00 2002-11-21 10:14:40.848 325 15142.37 774.33 57157.86 88888.00 2002-11-21 10:14:41.848 325 15139.38 775.20 57157.25 88888.00 2002-11-21 10:14:42.848 325 15137.05 777.43 57157.25 88888.00 2002-11-21 10:14:43.848 325 15135.62 776.81 57156.39 88888.00 2002-11-21 10:14:44.848 325 15134.45 775.82 57156.88 88888.00 2002-11-21 10:14:45.848 325 15133.67 775.08 57155.29 88888.00 2002-11-21 10:14:46.848 325 15131.98 778.30 57156.15 88888.00 2002-11-21 10:14:47.848 325 15128.34 780.53 57155.05 88888.00 2002-11-21 10:14:48.848 325 15126.26 781.27 57154.31 88888.00 2002-11-21 10:14:49.848 325 15124.70 779.41 57153.46 88888.00 2002-11-21 10:14:50.848 325 15125.22 778.30 57153.09 88888.00 2002-11-21 10:14:51.848 325 15125.09 777.93 57152.11 88888.00 2002-11-21 10:14:52.848 325 15125.22 777.80 57152.48 88888.00 2002-11-21 10:14:53.848 325 15123.79 777.55 57151.13 88888.00 2002-11-21 10:14:54.848 325 15122.49 776.93 57150.64 88888.00 2002-11-21 10:14:55.848 325 15120.03 775.70 57150.16 88888.00 2002-11-21 10:14:56.848 325 15117.30 776.19 57148.93 88888.00 2002-11-21 10:14:57.848 325 15115.87 777.18 57148.69 88888.00 2002-11-21 10:14:58.848 325 15114.57 779.29 57148.20 88888.00 2002-11-21 10:14:59.848 325 15112.62 782.63 57147.83 88888.00 2002-11-21 10:15:00.848 325 15111.45 785.48 57147.22 88888.00 2002-11-21 10:15:01.848 325 15108.98 789.07 57147.22 88888.00 2002-11-21 10:15:02.848 325 15106.51 791.67 57147.96 88888.00 2002-11-21 10:15:03.848 325 15103.26 793.53 57147.34 88888.00 2002-11-21 10:15:04.848 325 15100.54 795.51 57146.73 88888.00 2002-11-21 10:15:05.848 325 15097.55 795.88 57145.75 88888.00 2002-11-21 10:15:06.848 325 15095.99 797.99 57145.39 88888.00 2002-11-21 10:15:07.848 325 15092.87 799.10 57145.27 88888.00 2002-11-21 10:15:08.848 325 15089.62 799.60 57143.68 88888.00 2002-11-21 10:15:09.848 325 15084.68 799.23 57143.19 88888.00 2002-11-21 10:15:10.848 325 15080.01 797.25 57142.21 88888.00 2002-11-21 10:15:11.848 325 15077.02 794.89 57140.74 88888.00 2002-11-21 10:15:12.848 325 15074.42 791.05 57139.52 88888.00 2002-11-21 10:15:13.848 325 15073.25 786.35 57138.18 88888.00 2002-11-21 10:15:14.848 325 15073.25 782.38 57137.07 88888.00 2002-11-21 10:15:15.848 325 15071.95 779.16 57135.61 88888.00 2002-11-21 10:15:16.848 325 15069.74 779.78 57133.77 88888.00 2002-11-21 10:15:17.848 325 15068.31 781.27 57132.79 88888.00 2002-11-21 10:15:18.848 325 15066.88 781.89 57131.45 88888.00 2002-11-21 10:15:19.848 325 15067.14 783.62 57130.35 88888.00 2002-11-21 10:15:20.848 325 15065.20 783.75 57129.00 88888.00 2002-11-21 10:15:21.848 325 15062.47 786.47 57127.90 88888.00 2002-11-21 10:15:22.848 325 15060.39 789.69 57127.17 88888.00 2002-11-21 10:15:23.848 325 15058.31 792.66 57126.07 88888.00 2002-11-21 10:15:24.848 325 15057.40 795.02 57125.58 88888.00 2002-11-21 10:15:25.848 325 15056.23 798.24 57124.60 88888.00 2002-11-21 10:15:26.848 325 15055.84 799.23 57123.14 88888.00 2002-11-21 10:15:27.848 325 15054.28 800.71 57122.28 88888.00 2002-11-21 10:15:28.848 325 15053.76 801.83 57120.93 88888.00 2002-11-21 10:15:29.848 325 15053.11 803.69 57120.93 88888.00 2002-11-21 10:15:30.848 325 15051.42 805.55 57118.49 88888.00 2002-11-21 10:15:31.848 325 15050.77 807.16 57117.63 88888.00 2002-11-21 10:15:32.848 325 15051.16 806.41 57115.55 88888.00 2002-11-21 10:15:33.848 325 15051.94 803.81 57114.82 88888.00 2002-11-21 10:15:34.848 325 15052.46 801.33 57112.01 88888.00 2002-11-21 10:15:35.848 325 15051.94 800.22 57111.03 88888.00 2002-11-21 10:15:36.848 325 15049.21 800.47 57109.44 88888.00 2002-11-21 10:15:37.848 325 15046.62 800.59 57107.36 88888.00 2002-11-21 10:15:38.848 325 15045.58 800.34 57105.89 88888.00 2002-11-21 10:15:39.848 325 15044.02 797.99 57104.18 88888.00 2002-11-21 10:15:40.848 325 15044.67 796.01 57101.25 88888.00 2002-11-21 10:15:41.848 325 15044.54 794.89 57099.41 88888.00 2002-11-21 10:15:42.848 325 15043.50 794.03 57098.19 88888.00 2002-11-21 10:15:43.848 325 15041.68 793.78 57095.87 88888.00 2002-11-21 10:15:44.848 325 15039.60 793.41 57093.43 88888.00 2002-11-21 10:15:45.848 325 15038.82 791.55 57091.22 88888.00 2002-11-21 10:15:46.848 325 15037.65 788.08 57088.78 88888.00 2002-11-21 10:15:47.848 325 15038.56 785.73 57087.19 88888.00 2002-11-21 10:15:48.848 325 15038.04 783.50 57085.48 88888.00 2002-11-21 10:15:49.848 325 15037.39 783.75 57083.52 88888.00 2002-11-21 10:15:50.848 325 15036.87 782.63 57081.57 88888.00 2002-11-21 10:15:51.848 325 15036.61 781.02 57079.61 88888.00 2002-11-21 10:15:52.848 325 15036.35 779.78 57078.27 88888.00 2002-11-21 10:15:53.848 325 15035.57 779.54 57076.68 88888.00 2002-11-21 10:15:54.848 325 15033.88 780.65 57075.57 88888.00 2002-11-21 10:15:55.848 325 15032.45 781.89 57074.35 88888.00 2002-11-21 10:15:56.848 325 15030.25 784.24 57072.64 88888.00 2002-11-21 10:15:57.848 325 15026.87 785.73 57072.15 88888.00 2002-11-21 10:15:58.848 325 15024.66 788.33 57071.42 88888.00 2002-11-21 10:15:59.848 325 15021.93 791.05 57069.21 88888.00 2002-11-21 10:16:00.848 325 15020.24 792.05 57069.09 88888.00 2002-11-21 10:16:01.848 325 15018.03 794.52 57066.77 88888.00 2002-11-21 10:16:02.848 325 15015.69 797.49 57066.40 88888.00 2002-11-21 10:16:03.848 325 15014.00 800.34 57064.94 88888.00 2002-11-21 10:16:04.848 325 15011.41 801.58 57063.96 88888.00 2002-11-21 10:16:05.848 325 15008.94 801.95 57064.08 88888.00 2002-11-21 10:16:06.848 325 15006.08 801.46 57062.86 88888.00 2002-11-21 10:16:07.848 325 15003.74 801.09 57062.12 88888.00 2002-11-21 10:16:08.848 325 15001.92 800.47 57060.41 88888.00 2002-11-21 10:16:09.848 325 14999.97 801.33 57060.05 88888.00 2002-11-21 10:16:10.848 325 14997.63 802.08 57058.46 88888.00 2002-11-21 10:16:11.848 325 14995.29 801.58 57057.84 88888.00 2002-11-21 10:16:12.848 325 14993.09 801.46 57055.89 88888.00 2002-11-21 10:16:13.848 325 14991.92 801.21 57055.40 88888.00 2002-11-21 10:16:14.848 325 14991.14 801.46 57054.30 88888.00 2002-11-21 10:16:15.848 325 14990.36 802.08 57052.83 88888.00 2002-11-21 10:16:16.848 325 14990.23 802.08 57051.73 88888.00 2002-11-21 10:16:17.848 325 14991.01 803.19 57050.14 88888.00 2002-11-21 10:16:18.848 325 14990.88 804.06 57050.39 88888.00 2002-11-21 10:16:19.848 325 14992.70 804.68 57048.80 88888.00 2002-11-21 10:16:20.848 325 14993.87 806.04 57048.31 88888.00 2002-11-21 10:16:21.848 325 14995.68 808.15 57047.33 88888.00 2002-11-21 10:16:22.848 325 14997.89 810.87 57046.23 88888.00 2002-11-21 10:16:23.848 325 14999.84 814.59 57045.74 88888.00 2002-11-21 10:16:24.848 325 15002.70 817.81 57044.64 88888.00 2002-11-21 10:16:25.848 325 15005.17 819.05 57044.27 88888.00 2002-11-21 10:16:26.848 325 15007.77 817.93 57043.79 88888.00 2002-11-21 10:16:27.848 325 15010.11 817.19 57043.05 88888.00 2002-11-21 10:16:28.848 325 15011.79 815.33 57042.68 88888.00 2002-11-21 10:16:29.848 325 15013.48 812.60 57041.71 88888.00 2002-11-21 10:16:30.848 325 15014.65 810.13 57041.22 88888.00 2002-11-21 10:16:31.848 325 15014.65 808.39 57039.87 88888.00 2002-11-21 10:16:32.848 325 15015.17 806.41 57038.77 88888.00 2002-11-21 10:16:33.848 325 15015.30 802.94 57037.67 88888.00 2002-11-21 10:16:34.848 325 15014.52 799.10 57037.30 88888.00 2002-11-21 10:16:35.848 325 15015.56 794.65 57035.96 88888.00 2002-11-21 10:16:36.848 325 15015.04 789.82 57035.35 88888.00 2002-11-21 10:16:37.848 325 15014.91 786.97 57033.64 88888.00 2002-11-21 10:16:38.848 325 15013.87 783.50 57032.41 88888.00 2002-11-21 10:16:39.848 325 15012.31 780.40 57031.56 88888.00 2002-11-21 10:16:40.848 325 15009.59 778.67 57030.82 88888.00 2002-11-21 10:16:41.848 325 15007.64 778.92 57029.97 88888.00 2002-11-21 10:16:42.848 325 15005.30 778.79 57028.62 88888.00 2002-11-21 10:16:43.848 325 15002.44 779.04 57028.13 88888.00 2002-11-21 10:16:44.848 325 14999.06 780.90 57026.91 88888.00 2002-11-21 10:16:45.848 325 14995.94 782.63 57026.42 88888.00 2002-11-21 10:16:46.848 325 14992.05 785.60 57025.32 88888.00 2002-11-21 10:16:47.848 325 14989.71 789.20 57024.83 88888.00 2002-11-21 10:16:48.848 325 14988.41 791.05 57024.10 88888.00 2002-11-21 10:16:49.848 325 14986.85 795.02 57023.12 88888.00 2002-11-21 10:16:50.848 325 14986.85 798.36 57022.27 88888.00 2002-11-21 10:16:51.848 325 14985.55 801.33 57023.00 88888.00 2002-11-21 10:16:52.848 325 14985.29 801.95 57022.27 88888.00 2002-11-21 10:16:53.848 325 14985.94 804.31 57022.02 88888.00 2002-11-21 10:16:54.848 325 14987.50 806.41 57022.39 88888.00 2002-11-21 10:16:55.848 325 14988.54 806.78 57022.14 88888.00 2002-11-21 10:16:56.848 325 14988.93 809.51 57021.90 88888.00 2002-11-21 10:16:57.848 325 14988.80 812.73 57021.29 88888.00 2002-11-21 10:16:58.848 325 14988.54 815.70 57021.16 88888.00 2002-11-21 10:16:59.848 325 14988.28 818.43 57020.92 88888.00 2002-11-21 10:17:00.848 325 14990.10 823.50 57020.55 88888.00 2002-11-21 10:17:01.848 325 14993.22 827.59 57020.31 88888.00 2002-11-21 10:17:02.848 325 14996.85 830.81 57020.07 88888.00 2002-11-21 10:17:03.848 325 15000.49 830.19 57020.68 88888.00 2002-11-21 10:17:04.848 325 15004.13 830.19 57020.80 88888.00 2002-11-21 10:17:05.848 325 15006.99 830.32 57021.16 88888.00 2002-11-21 10:17:06.848 325 15009.07 830.19 57021.04 88888.00 2002-11-21 10:17:07.848 325 15010.76 830.19 57021.04 88888.00 2002-11-21 10:17:08.848 325 15011.15 828.21 57021.66 88888.00 2002-11-21 10:17:09.848 325 15009.72 827.59 57021.90 88888.00 2002-11-21 10:17:10.848 325 15010.50 827.22 57022.27 88888.00 2002-11-21 10:17:11.848 325 15009.72 827.22 57021.78 88888.00 2002-11-21 10:17:12.848 325 15009.07 826.97 57021.66 88888.00 2002-11-21 10:17:13.848 325 15008.42 826.72 57021.04 88888.00 2002-11-21 10:17:14.848 325 15007.25 823.38 57020.92 88888.00 2002-11-21 10:17:15.848 325 15005.17 820.16 57020.55 88888.00 2002-11-21 10:17:16.848 325 15003.22 816.20 57020.19 88888.00 2002-11-21 10:17:17.848 325 15002.18 815.08 57019.70 88888.00 2002-11-21 10:17:18.848 325 14999.19 812.98 57019.33 88888.00 2002-11-21 10:17:19.848 325 14998.80 810.87 57018.84 88888.00 2002-11-21 10:17:20.848 325 14997.89 808.64 57018.35 88888.00 2002-11-21 10:17:21.848 325 14997.37 807.40 57017.74 88888.00 2002-11-21 10:17:22.848 325 14996.20 808.27 57018.11 88888.00 2002-11-21 10:17:23.848 325 14995.03 809.38 57017.62 88888.00 2002-11-21 10:17:24.848 325 14994.12 809.88 57017.62 88888.00 2002-11-21 10:17:25.848 325 14992.96 811.37 57017.50 88888.00 2002-11-21 10:17:26.848 325 14991.40 813.47 57017.74 88888.00 2002-11-21 10:17:27.848 325 14991.27 816.07 57018.60 88888.00 2002-11-21 10:17:28.848 325 14989.97 816.94 57018.35 88888.00 2002-11-21 10:17:29.848 325 14988.41 817.68 57018.11 88888.00 2002-11-21 10:17:30.848 325 14988.28 818.55 57018.23 88888.00 2002-11-21 10:17:31.848 325 14986.85 819.91 57018.48 88888.00 2002-11-21 10:17:32.848 325 14987.24 820.78 57019.09 88888.00 2002-11-21 10:17:33.848 325 14985.03 821.77 57018.84 88888.00 2002-11-21 10:17:34.848 325 14983.34 823.50 57018.60 88888.00 2002-11-21 10:17:35.848 325 14982.04 824.87 57019.33 88888.00 2002-11-21 10:17:36.848 325 14981.00 826.23 57019.57 88888.00 2002-11-21 10:17:37.848 325 14979.18 827.47 57018.84 88888.00 2002-11-21 10:17:38.848 325 14976.58 827.59 57019.45 88888.00 2002-11-21 10:17:39.848 325 14974.12 827.59 57018.72 88888.00 2002-11-21 10:17:40.848 325 14973.34 825.11 57018.84 88888.00 2002-11-21 10:17:41.848 325 14972.17 821.40 57019.45 88888.00 2002-11-21 10:17:42.848 325 14971.65 816.94 57019.70 88888.00 2002-11-21 10:17:43.848 325 14970.87 814.34 57019.70 88888.00 2002-11-21 10:17:44.848 325 14968.79 812.60 57020.55 88888.00 2002-11-21 10:17:45.848 325 14967.10 812.23 57021.53 88888.00 2002-11-21 10:17:46.848 325 14965.41 813.35 57021.53 88888.00 2002-11-21 10:17:47.848 325 14964.37 815.21 57021.41 88888.00 2002-11-21 10:17:48.848 325 14964.63 817.19 57022.02 88888.00 2002-11-21 10:17:49.848 325 14963.72 817.81 57022.63 88888.00 2002-11-21 10:17:50.848 325 14963.59 817.68 57023.12 88888.00 2002-11-21 10:17:51.848 325 14962.94 819.05 57023.73 88888.00 2002-11-21 10:17:52.848 325 14962.16 820.41 57024.71 88888.00 2002-11-21 10:17:53.848 325 14961.12 822.88 57024.59 88888.00 2002-11-21 10:17:54.848 325 14961.25 825.61 57025.08 88888.00 2002-11-21 10:17:55.848 325 14962.29 828.09 57025.57 88888.00 2002-11-21 10:17:56.848 325 14964.50 828.58 57026.42 88888.00 2002-11-21 10:17:57.848 325 14966.71 829.57 57027.16 88888.00 2002-11-21 10:17:58.848 325 14967.36 832.30 57028.26 88888.00 2002-11-21 10:17:59.848 325 14967.23 837.00 57028.62 88888.00 2002-11-21 10:18:00.848 325 14966.19 842.21 57029.72 88888.00 2002-11-21 10:18:01.848 325 14966.97 844.56 57031.44 88888.00 2002-11-21 10:18:02.848 325 14967.49 845.80 57032.41 88888.00 2002-11-21 10:18:03.848 325 14968.53 844.68 57033.02 88888.00 2002-11-21 10:18:04.848 325 14969.70 842.83 57033.39 88888.00 2002-11-21 10:18:05.848 325 14969.70 840.72 57035.59 88888.00 2002-11-21 10:18:06.848 325 14969.57 840.10 57036.08 88888.00 2002-11-21 10:18:07.848 325 14967.88 840.84 57037.18 88888.00 2002-11-21 10:18:08.848 325 14966.97 841.71 57038.04 88888.00 2002-11-21 10:18:09.848 325 14965.15 842.08 57038.89 88888.00 2002-11-21 10:18:10.848 325 14963.20 839.36 57038.65 88888.00 2002-11-21 10:18:11.848 325 14960.73 835.15 57039.63 88888.00 2002-11-21 10:18:12.848 325 14959.95 829.20 57040.48 88888.00 2002-11-21 10:18:13.848 325 14957.62 824.49 57041.09 88888.00 2002-11-21 10:18:14.848 325 14954.50 821.52 57042.56 88888.00 2002-11-21 10:18:15.848 325 14949.95 821.27 57043.05 88888.00 2002-11-21 10:18:16.848 325 14946.05 822.88 57043.05 88888.00 2002-11-21 10:18:17.848 325 14942.28 824.49 57044.76 88888.00 2002-11-21 10:18:18.848 325 14939.17 825.11 57045.01 88888.00 2002-11-21 10:18:19.848 325 14937.48 825.86 57045.62 88888.00 2002-11-21 10:18:20.848 325 14936.44 826.97 57046.96 88888.00 2002-11-21 10:18:21.848 325 14935.40 829.33 57047.45 88888.00 2002-11-21 10:18:22.848 325 14935.79 832.30 57049.65 88888.00 2002-11-21 10:18:23.848 325 14934.62 835.77 57050.02 88888.00 2002-11-21 10:18:24.848 325 14933.58 839.11 57052.34 88888.00 2002-11-21 10:18:25.848 325 14934.36 840.10 57054.54 88888.00 2002-11-21 10:18:26.848 325 14935.01 840.47 57056.13 88888.00 2002-11-21 10:18:27.848 325 14935.27 839.48 57058.46 88888.00 2002-11-21 10:18:28.848 325 14935.79 838.61 57060.29 88888.00 2002-11-21 10:18:29.848 325 14935.01 838.99 57062.73 88888.00 2002-11-21 10:18:30.848 325 14935.27 840.72 57064.57 88888.00 2002-11-21 10:18:31.848 325 14934.75 844.19 57066.40 88888.00 2002-11-21 10:18:32.848 325 14933.71 847.90 57068.97 88888.00 2002-11-21 10:18:33.848 325 14933.58 850.63 57070.93 88888.00 2002-11-21 10:18:34.848 325 14934.62 853.11 57072.64 88888.00 2002-11-21 10:18:35.848 325 14936.31 854.47 57073.86 88888.00 2002-11-21 10:18:36.848 325 14937.61 856.57 57075.33 88888.00 2002-11-21 10:18:37.848 325 14938.91 859.30 57077.53 88888.00 2002-11-21 10:18:38.848 325 14939.81 859.79 57079.00 88888.00 2002-11-21 10:18:39.848 325 14941.11 860.04 57080.46 88888.00 2002-11-21 10:18:40.848 325 14943.19 858.31 57081.69 88888.00 2002-11-21 10:18:41.848 325 14943.97 856.20 57082.66 88888.00 2002-11-21 10:18:42.848 325 14945.40 852.24 57084.25 88888.00 2002-11-21 10:18:43.848 325 14947.35 847.90 57085.23 88888.00 2002-11-21 10:18:44.848 325 14948.26 841.96 57086.95 88888.00 2002-11-21 10:18:45.848 325 14949.30 836.63 57087.80 88888.00 2002-11-21 10:18:46.848 325 14949.69 829.33 57090.25 88888.00 2002-11-21 10:18:47.848 325 14949.56 821.77 57091.47 88888.00 2002-11-21 10:18:48.848 325 14947.48 816.07 57093.06 88888.00 2002-11-21 10:18:49.848 325 14945.53 813.47 57094.40 88888.00 2002-11-21 10:18:50.848 325 14943.84 813.22 57095.87 88888.00 2002-11-21 10:18:51.848 325 14941.11 815.33 57096.73 88888.00 2002-11-21 10:18:52.848 325 14938.78 817.68 57098.93 88888.00 2002-11-21 10:18:53.848 325 14936.96 820.90 57099.78 88888.00 2002-11-21 10:18:54.848 325 14935.27 824.62 57100.52 88888.00 2002-11-21 10:18:55.848 325 14934.62 829.08 57100.88 88888.00 2002-11-21 10:18:56.848 325 14935.01 832.79 57103.45 88888.00 2002-11-21 10:18:57.848 325 14933.97 837.00 57104.80 88888.00 2002-11-21 10:18:58.848 325 14933.32 841.71 57105.41 88888.00 2002-11-21 10:18:59.848 325 14932.15 846.66 57107.36 88888.00 2002-11-21 10:19:00.848 325 14931.76 851.25 57109.20 88888.00 2002-11-21 10:19:01.848 325 14931.37 853.85 57110.79 88888.00 2002-11-21 10:19:02.848 325 14929.94 858.55 57113.11 88888.00 2002-11-21 10:19:03.848 325 14928.38 862.64 57113.96 88888.00 2002-11-21 10:19:04.848 325 14928.12 866.23 57115.19 88888.00 2002-11-21 10:19:05.848 325 14927.99 868.83 57116.29 88888.00 2002-11-21 10:19:06.848 325 14928.90 867.60 57117.88 88888.00 2002-11-21 10:19:07.848 325 14929.81 864.50 57118.49 88888.00 2002-11-21 10:19:08.848 325 14928.64 860.91 57118.86 88888.00 2002-11-21 10:19:09.848 325 14927.47 858.31 57120.08 88888.00 2002-11-21 10:19:10.848 325 14925.78 854.84 57120.08 88888.00 2002-11-21 10:19:11.848 325 14926.04 849.76 57121.30 88888.00 2002-11-21 10:19:12.848 325 14926.95 843.20 57121.55 88888.00 2002-11-21 10:19:13.848 325 14928.25 835.02 57123.14 88888.00 2002-11-21 10:19:14.848 325 14929.16 828.83 57123.50 88888.00 2002-11-21 10:19:15.848 325 14929.42 823.63 57125.21 88888.00 2002-11-21 10:19:16.848 325 14930.07 823.38 57125.58 88888.00 2002-11-21 10:19:17.848 325 14927.86 824.49 57126.68 88888.00 2002-11-21 10:19:18.848 325 14923.70 828.71 57127.90 88888.00 2002-11-21 10:19:19.848 325 14920.85 832.67 57128.52 88888.00 2002-11-21 10:19:20.848 325 14917.73 837.25 57129.62 88888.00 2002-11-21 10:19:21.848 325 14914.35 842.21 57130.59 88888.00 2002-11-21 10:19:22.848 325 14913.96 846.66 57131.82 88888.00 2002-11-21 10:19:23.848 325 14912.92 851.99 57133.04 88888.00 2002-11-21 10:19:24.848 325 14910.45 857.44 57134.26 88888.00 2002-11-21 10:19:25.848 325 14907.72 862.02 57134.51 88888.00 2002-11-21 10:19:26.848 325 14904.86 864.13 57136.09 88888.00 2002-11-21 10:19:27.848 325 14902.27 863.88 57137.07 88888.00 2002-11-21 10:19:28.848 325 14900.45 862.02 57137.93 88888.00 2002-11-21 10:19:29.848 325 14899.28 858.80 57138.91 88888.00 2002-11-21 10:19:30.848 325 14896.03 854.47 57139.15 88888.00 2002-11-21 10:19:31.848 325 14894.08 848.65 57140.50 88888.00 2002-11-21 10:19:32.848 325 14891.48 844.06 57141.23 88888.00 2002-11-21 10:19:33.848 325 14890.05 837.38 57141.11 88888.00 2002-11-21 10:19:34.848 325 14888.88 831.93 57141.23 88888.00 2002-11-21 10:19:35.848 325 14888.62 826.60 57142.33 88888.00 2002-11-21 10:19:36.848 325 14885.76 822.88 57143.55 88888.00 2002-11-21 10:19:37.848 325 14882.39 820.16 57144.04 88888.00 2002-11-21 10:19:38.848 325 14876.80 820.66 57144.04 88888.00 2002-11-21 10:19:39.848 325 14871.99 823.01 57144.16 88888.00 2002-11-21 10:19:40.848 325 14867.83 826.48 57144.53 88888.00 2002-11-21 10:19:41.848 325 14863.68 831.55 57145.51 88888.00 2002-11-21 10:19:42.848 325 14860.04 835.39 57145.63 88888.00 2002-11-21 10:19:43.848 325 14857.18 841.34 57146.37 88888.00 2002-11-21 10:19:44.848 325 14853.54 846.66 57146.98 88888.00 2002-11-21 10:19:45.848 325 14851.98 851.12 57147.96 88888.00 2002-11-21 10:19:46.848 325 14850.42 853.72 57148.93 88888.00 2002-11-21 10:19:47.848 325 14849.51 857.07 57148.69 88888.00 2002-11-21 10:19:48.848 325 14848.61 859.79 57150.28 88888.00 2002-11-21 10:19:49.848 325 14847.70 861.28 57150.52 88888.00 2002-11-21 10:19:50.848 325 14848.74 860.41 57151.75 88888.00 2002-11-21 10:19:51.848 325 14849.38 859.67 57152.36 88888.00 2002-11-21 10:19:52.848 325 14849.64 859.30 57152.97 88888.00 2002-11-21 10:19:53.848 325 14850.29 860.04 57154.31 88888.00 2002-11-21 10:19:54.848 325 14849.00 861.65 57155.54 88888.00 2002-11-21 10:19:55.848 325 14847.83 861.90 57156.15 88888.00 2002-11-21 10:19:56.848 325 14848.09 861.65 57157.61 88888.00 2002-11-21 10:19:57.848 325 14849.51 861.65 57158.59 88888.00 2002-11-21 10:19:58.848 325 14850.42 862.39 57158.96 88888.00 2002-11-21 10:19:59.848 325 14850.81 865.61 57160.30 88888.00 2002-11-21 10:20:00.848 325 14850.81 866.73 57161.41 88888.00 2002-11-21 10:20:01.848 325 14851.59 867.97 57162.50 88888.00 2002-11-21 10:20:02.848 325 14854.19 868.71 57163.48 88888.00 2002-11-21 10:20:03.848 325 14855.36 868.22 57164.95 88888.00 2002-11-21 10:20:04.848 325 14857.83 867.35 57165.80 88888.00 2002-11-21 10:20:05.848 325 14859.65 868.96 57167.39 88888.00 2002-11-21 10:20:06.848 325 14861.47 867.84 57168.01 88888.00 2002-11-21 10:20:07.848 325 14862.90 866.11 57168.86 88888.00 2002-11-21 10:20:08.848 325 14865.63 862.89 57169.47 88888.00 2002-11-21 10:20:09.848 325 14866.92 862.02 57169.96 88888.00 2002-11-21 10:20:10.848 325 14869.00 859.67 57171.68 88888.00 2002-11-21 10:20:11.848 325 14870.04 858.55 57172.53 88888.00 2002-11-21 10:20:12.848 325 14870.17 856.82 57174.24 88888.00 2002-11-21 10:20:13.848 325 14869.91 855.83 57174.49 88888.00 2002-11-21 10:20:14.848 325 14869.39 854.59 57176.08 88888.00 2002-11-21 10:20:15.848 325 14869.00 854.84 57176.93 88888.00 2002-11-21 10:20:16.848 325 14869.65 854.59 57178.40 88888.00 2002-11-21 10:20:17.848 325 14870.04 852.86 57179.01 88888.00 2002-11-21 10:20:18.848 325 14868.48 850.63 57180.48 88888.00 2002-11-21 10:20:19.848 325 14867.31 851.74 57180.84 88888.00 2002-11-21 10:20:20.848 325 14863.94 853.35 57182.68 88888.00 2002-11-21 10:20:21.848 325 14862.64 854.96 57183.05 88888.00 2002-11-21 10:20:22.848 325 14860.95 854.34 57183.78 88888.00 2002-11-21 10:20:23.848 325 14861.47 851.25 57184.76 88888.00 2002-11-21 10:20:24.848 325 14860.43 849.76 57185.49 88888.00 2002-11-21 10:20:25.848 325 14859.65 848.52 57185.98 88888.00 2002-11-21 10:20:26.848 325 14859.52 848.27 57187.57 88888.00 2002-11-21 10:20:27.848 325 14860.43 848.27 57187.81 88888.00 2002-11-21 10:20:28.848 325 14861.60 846.66 57188.79 88888.00 2002-11-21 10:20:29.848 325 14861.73 845.05 57188.06 88888.00 2002-11-21 10:20:30.848 325 14861.99 844.06 57189.04 88888.00 2002-11-21 10:20:31.848 325 14861.60 843.94 57189.04 88888.00 2002-11-21 10:20:32.848 325 14863.03 844.31 57190.14 88888.00 2002-11-21 10:20:33.848 325 14863.68 845.80 57190.99 88888.00 2002-11-21 10:20:34.848 325 14863.29 848.77 57191.97 88888.00 2002-11-21 10:20:35.848 325 14865.24 850.63 57192.34 88888.00 2002-11-21 10:20:36.848 325 14866.41 852.61 57193.32 88888.00 2002-11-21 10:20:37.848 325 14867.71 855.33 57193.80 88888.00 2002-11-21 10:20:38.848 325 14868.74 856.70 57194.66 88888.00 2002-11-21 10:20:39.848 325 14870.30 858.06 57195.52 88888.00 2002-11-21 10:20:40.848 325 14871.21 858.43 57196.13 88888.00 2002-11-21 10:20:41.848 325 14872.25 856.94 57196.86 88888.00 2002-11-21 10:20:42.848 325 14874.20 855.09 57198.09 88888.00 2002-11-21 10:20:43.848 325 14876.15 852.11 57198.94 88888.00 2002-11-21 10:20:44.848 325 14877.32 847.90 57199.92 88888.00 2002-11-21 10:20:45.848 325 14877.71 845.67 57200.29 88888.00 2002-11-21 10:20:46.848 325 14878.49 842.21 57201.63 88888.00 2002-11-21 10:20:47.848 325 14879.40 838.49 57201.75 88888.00 2002-11-21 10:20:48.848 325 14882.78 834.53 57202.61 88888.00 2002-11-21 10:20:49.848 325 14885.38 828.46 57203.22 88888.00 2002-11-21 10:20:50.848 325 14889.66 823.38 57203.83 88888.00 2002-11-21 10:20:51.848 325 14892.91 819.17 57204.20 88888.00 2002-11-21 10:20:52.848 325 14893.43 817.31 57205.54 88888.00 2002-11-21 10:20:53.848 325 14894.86 817.06 57205.79 88888.00 2002-11-21 10:20:54.848 325 14895.38 818.05 57206.52 88888.00 2002-11-21 10:20:55.848 325 14896.16 817.44 57206.64 88888.00 2002-11-21 10:20:56.848 325 14896.81 817.93 57207.74 88888.00 2002-11-21 10:20:57.848 325 14898.50 817.31 57207.74 88888.00 2002-11-21 10:20:58.848 325 14898.50 818.80 57208.36 88888.00 2002-11-21 10:20:59.848 325 14900.32 819.42 57209.82 88888.00 2002-11-21 10:21:00.848 325 14902.01 818.92 57209.95 88888.00 2002-11-21 10:21:01.848 325 14903.30 817.31 57211.29 88888.00 2002-11-21 10:21:02.848 325 14905.51 815.33 57211.90 88888.00 2002-11-21 10:21:03.848 325 14906.94 814.59 57212.14 88888.00 2002-11-21 10:21:04.848 325 14907.33 814.34 57213.00 88888.00 2002-11-21 10:21:05.848 325 14908.63 814.21 57213.61 88888.00 2002-11-21 10:21:06.848 325 14910.71 813.97 57213.86 88888.00 2002-11-21 10:21:07.848 325 14911.62 813.10 57214.59 88888.00 2002-11-21 10:21:08.848 325 14913.18 812.11 57214.59 88888.00 2002-11-21 10:21:09.848 325 14914.09 810.75 57214.34 88888.00 2002-11-21 10:21:10.848 325 14915.39 808.89 57215.20 88888.00 2002-11-21 10:21:11.848 325 14916.04 806.54 57215.32 88888.00 2002-11-21 10:21:12.848 325 14916.69 805.17 57216.18 88888.00 2002-11-21 10:21:13.848 325 14918.25 802.45 57215.57 88888.00 2002-11-21 10:21:14.848 325 14920.46 800.10 57216.67 88888.00 2002-11-21 10:21:15.848 325 14921.62 797.87 57216.91 88888.00 2002-11-21 10:21:16.848 325 14923.18 796.63 57216.79 88888.00 2002-11-21 10:21:17.848 325 14924.74 795.51 57217.40 88888.00 2002-11-21 10:21:18.848 325 14926.82 794.40 57217.16 88888.00 2002-11-21 10:21:19.848 325 14928.64 792.79 57218.26 88888.00 2002-11-21 10:21:20.848 325 14931.11 790.68 57218.50 88888.00 2002-11-21 10:21:21.848 325 14934.36 787.59 57218.38 88888.00 2002-11-21 10:21:22.848 325 14937.22 784.49 57219.23 88888.00 2002-11-21 10:21:23.848 325 14939.04 782.26 57219.60 88888.00 2002-11-21 10:21:24.848 325 14940.21 780.03 57220.34 88888.00 2002-11-21 10:21:25.848 325 14942.28 778.79 57220.46 88888.00 2002-11-21 10:21:26.848 325 14943.97 777.68 57221.19 88888.00 2002-11-21 10:21:27.848 325 14946.44 776.44 57221.56 88888.00 2002-11-21 10:21:28.848 325 14951.64 772.85 57221.32 88888.00 2002-11-21 10:21:29.848 325 14955.67 767.40 57221.32 88888.00 2002-11-21 10:21:30.848 325 14957.62 762.94 57223.15 88888.00 2002-11-21 10:21:31.848 325 14958.65 759.10 57223.88 88888.00 2002-11-21 10:21:32.848 325 14956.45 757.99 57224.13 88888.00 2002-11-21 10:21:33.848 325 14953.72 757.74 57224.37 88888.00 2002-11-21 10:21:34.848 325 14953.20 758.98 57225.11 88888.00 2002-11-21 10:21:35.848 325 14953.46 757.74 57225.59 88888.00 2002-11-21 10:21:36.848 325 14953.07 755.76 57226.57 88888.00 2002-11-21 10:21:37.848 325 14955.41 752.54 57227.43 88888.00 2002-11-21 10:21:38.848 325 14956.06 750.68 57228.41 88888.00 2002-11-21 10:21:39.848 325 14956.97 749.93 57229.38 88888.00 2002-11-21 10:21:40.848 325 14956.32 750.06 57230.36 88888.00 2002-11-21 10:21:41.848 325 14955.41 749.69 57231.83 88888.00 2002-11-21 10:21:42.848 325 14954.50 748.82 57231.83 88888.00 2002-11-21 10:21:43.848 325 14954.63 746.84 57233.66 88888.00 2002-11-21 10:21:44.848 325 14954.89 745.48 57235.13 88888.00 2002-11-21 10:21:45.848 325 14954.37 745.85 57236.72 88888.00 2002-11-21 10:21:46.848 325 14954.37 745.48 57236.60 88888.00 2002-11-21 10:21:47.848 325 14954.76 746.22 57237.82 88888.00 2002-11-21 10:21:48.848 325 14953.85 747.09 57239.78 88888.00 2002-11-21 10:21:49.848 325 14954.63 746.96 57240.75 88888.00 2002-11-21 10:21:50.848 325 14955.80 747.21 57241.98 88888.00 2002-11-21 10:21:51.848 325 14957.10 746.84 57243.69 88888.00 2002-11-21 10:21:52.848 325 14959.82 746.22 57244.55 88888.00 2002-11-21 10:21:53.848 325 14961.64 746.47 57246.14 88888.00 2002-11-21 10:21:54.848 325 14963.46 747.09 57247.72 88888.00 2002-11-21 10:21:55.848 325 14966.45 746.96 57248.82 88888.00 2002-11-21 10:21:56.848 325 14969.18 746.96 57249.93 88888.00 2002-11-21 10:21:57.848 325 14972.82 746.96 57252.25 88888.00 2002-11-21 10:21:58.848 325 14975.03 745.48 57253.23 88888.00 2002-11-21 10:21:59.848 325 14978.53 742.50 57254.94 88888.00 2002-11-21 10:22:00.848 325 14982.56 739.41 57256.41 88888.00 2002-11-21 10:22:01.848 325 14984.77 737.30 57257.87 88888.00 2002-11-21 10:22:02.848 325 14986.46 736.68 57259.83 88888.00 2002-11-21 10:22:03.848 325 14988.67 735.82 57260.68 88888.00 2002-11-21 10:22:04.848 325 14989.19 734.70 57262.03 88888.00 2002-11-21 10:22:05.848 325 14990.88 733.71 57263.25 88888.00 2002-11-21 10:22:06.848 325 14992.70 731.85 57263.74 88888.00 2002-11-21 10:22:07.848 325 14994.38 731.73 57264.96 88888.00 2002-11-21 10:22:08.848 325 14995.55 731.98 57266.06 88888.00 2002-11-21 10:22:09.848 325 14995.94 732.97 57267.29 88888.00 2002-11-21 10:22:10.848 325 14995.16 734.58 57268.51 88888.00 2002-11-21 10:22:11.848 325 14994.12 735.94 57268.88 88888.00 2002-11-21 10:22:12.848 325 14993.87 735.44 57269.61 88888.00 2002-11-21 10:22:13.848 325 14991.27 733.83 57269.86 88888.00 2002-11-21 10:22:14.848 325 14989.19 730.12 57271.20 88888.00 2002-11-21 10:22:15.848 325 14987.76 726.77 57270.95 88888.00 2002-11-21 10:22:16.848 325 14986.59 724.42 57271.45 88888.00 2002-11-21 10:22:17.848 325 14987.24 722.69 57272.05 88888.00 2002-11-21 10:22:18.848 325 14986.07 721.08 57271.45 88888.00 2002-11-21 10:22:19.848 325 14986.46 720.83 57271.81 88888.00 2002-11-21 10:22:20.848 325 14986.59 719.34 57271.32 88888.00 2002-11-21 10:22:21.848 325 14986.20 718.23 57272.18 88888.00 2002-11-21 10:22:22.848 325 14985.29 717.36 57272.05 88888.00 2002-11-21 10:22:23.848 325 14985.03 716.37 57272.30 88888.00 2002-11-21 10:22:24.848 325 14984.64 715.13 57272.42 88888.00 2002-11-21 10:22:25.848 325 14983.99 715.50 57273.16 88888.00 2002-11-21 10:22:26.848 325 14981.39 715.38 57273.52 88888.00 2002-11-21 10:22:27.848 325 14977.36 715.50 57274.26 88888.00 2002-11-21 10:22:28.848 325 14973.99 716.62 57274.26 88888.00 2002-11-21 10:22:29.848 325 14971.52 718.85 57274.13 88888.00 2002-11-21 10:22:30.848 325 14971.78 721.45 57275.11 88888.00 2002-11-21 10:22:31.848 325 14972.69 723.55 57274.87 88888.00 2002-11-21 10:22:32.848 325 14975.54 723.31 57275.84 88888.00 2002-11-21 10:22:33.848 325 14977.36 722.32 57275.97 88888.00 2002-11-21 10:22:34.848 325 14977.62 720.83 57276.21 88888.00 2002-11-21 10:22:35.848 325 14976.84 719.34 57276.95 88888.00 2002-11-21 10:22:36.848 325 14975.42 718.72 57277.56 88888.00 2002-11-21 10:22:37.848 325 14974.77 717.86 57277.43 88888.00 2002-11-21 10:22:38.848 325 14974.25 716.99 57277.80 88888.00 2002-11-21 10:22:39.848 325 14974.90 715.75 57276.95 88888.00 2002-11-21 10:22:40.848 325 14974.64 712.90 57277.31 88888.00 2002-11-21 10:22:41.848 325 14973.73 710.80 57277.07 88888.00 2002-11-21 10:22:42.848 325 14972.17 708.82 57277.19 88888.00 2002-11-21 10:22:43.848 325 14971.26 706.34 57276.95 88888.00 2002-11-21 10:22:44.848 325 14971.52 705.10 57277.19 88888.00 2002-11-21 10:22:45.848 325 14971.65 703.74 57277.80 88888.00 2002-11-21 10:22:46.848 325 14971.91 702.50 57276.82 88888.00 2002-11-21 10:22:47.848 325 14972.17 701.76 57277.43 88888.00 2002-11-21 10:22:48.848 325 14971.65 702.13 57277.31 88888.00 2002-11-21 10:22:49.848 325 14971.00 702.37 57277.93 88888.00 2002-11-21 10:22:50.848 325 14970.74 703.49 57277.68 88888.00 2002-11-21 10:22:51.848 325 14969.83 703.49 57277.68 88888.00 2002-11-21 10:22:52.848 325 14969.05 702.99 57277.07 88888.00 2002-11-21 10:22:53.848 325 14969.18 703.86 57277.43 88888.00 2002-11-21 10:22:54.848 325 14969.05 702.62 57277.56 88888.00 2002-11-21 10:22:55.848 325 14969.83 702.62 57277.43 88888.00 2002-11-21 10:22:56.848 325 14969.70 702.75 57277.43 88888.00 2002-11-21 10:22:57.848 325 14969.44 702.99 57277.80 88888.00 2002-11-21 10:22:58.848 325 14968.92 702.13 57277.31 88888.00 2002-11-21 10:22:59.848 325 14968.92 702.37 57277.31 88888.00 2002-11-21 10:23:00.848 325 14969.70 703.12 57277.19 88888.00 2002-11-21 10:23:01.848 325 14971.26 702.50 57276.95 88888.00 2002-11-21 10:23:02.848 325 14972.82 701.51 57276.95 88888.00 2002-11-21 10:23:03.848 325 14975.29 698.29 57276.46 88888.00 2002-11-21 10:23:04.848 325 14978.01 694.94 57276.58 88888.00 2002-11-21 10:23:05.848 325 14978.14 691.10 57276.58 88888.00 2002-11-21 10:23:06.848 325 14979.70 689.12 57276.34 88888.00 2002-11-21 10:23:07.848 325 14980.09 688.13 57276.70 88888.00 2002-11-21 10:23:08.848 325 14978.66 687.51 57277.07 88888.00 2002-11-21 10:23:09.848 325 14977.62 687.88 57275.84 88888.00 2002-11-21 10:23:10.848 325 14975.93 688.13 57275.11 88888.00 2002-11-21 10:23:11.848 325 14973.86 688.13 57274.38 88888.00 2002-11-21 10:23:12.848 325 14972.56 689.25 57274.38 88888.00 2002-11-21 10:23:13.848 325 14971.00 690.36 57274.13 88888.00 2002-11-21 10:23:14.848 325 14971.39 691.48 57273.04 88888.00 2002-11-21 10:23:15.848 325 14972.43 692.96 57273.64 88888.00 2002-11-21 10:23:16.848 325 14973.47 693.58 57272.67 88888.00 2002-11-21 10:23:17.848 325 14973.60 694.20 57272.91 88888.00 2002-11-21 10:23:18.848 325 14972.82 695.32 57273.04 88888.00 2002-11-21 10:23:19.848 325 14971.78 696.43 57272.79 88888.00 2002-11-21 10:23:20.848 325 14970.09 698.16 57272.42 88888.00 2002-11-21 10:23:21.848 325 14968.53 699.53 57272.05 88888.00 2002-11-21 10:23:22.848 325 14968.01 700.89 57271.69 88888.00 2002-11-21 10:23:23.848 325 14967.88 701.51 57270.83 88888.00 2002-11-21 10:23:24.848 325 14967.75 700.64 57271.45 88888.00 2002-11-21 10:23:25.848 325 14968.01 699.77 57270.83 88888.00 2002-11-21 10:23:26.848 325 14968.66 699.28 57269.86 88888.00 2002-11-21 10:23:27.848 325 14969.44 698.54 57269.49 88888.00 2002-11-21 10:23:28.848 325 14968.27 696.43 57268.88 88888.00 2002-11-21 10:23:29.848 325 14968.66 692.84 57268.02 88888.00 2002-11-21 10:23:30.848 325 14968.66 690.61 57267.65 88888.00 2002-11-21 10:23:31.848 325 14968.40 688.63 57266.68 88888.00 2002-11-21 10:23:32.848 325 14967.49 688.01 57266.31 88888.00 2002-11-21 10:23:33.848 325 14968.27 688.75 57265.94 88888.00 2002-11-21 10:23:34.848 325 14968.66 688.87 57264.60 88888.00 2002-11-21 10:23:35.848 325 14969.57 688.75 57263.50 88888.00 2002-11-21 10:23:36.848 325 14970.09 687.88 57263.50 88888.00 2002-11-21 10:23:37.848 325 14969.70 688.01 57262.76 88888.00 2002-11-21 10:23:38.848 325 14968.79 689.74 57261.42 88888.00 2002-11-21 10:23:39.848 325 14969.96 691.48 57260.32 88888.00 2002-11-21 10:23:40.848 325 14969.83 692.96 57259.95 88888.00 2002-11-21 10:23:41.848 325 14970.48 693.21 57259.34 88888.00 2002-11-21 10:23:42.848 325 14973.08 691.10 57258.48 88888.00 2002-11-21 10:23:43.848 325 14974.38 687.88 57257.75 88888.00 2002-11-21 10:23:44.848 325 14975.42 686.03 57255.79 88888.00 2002-11-21 10:23:45.848 325 14975.54 685.04 57255.79 88888.00 2002-11-21 10:23:46.848 325 14975.93 685.90 57254.08 88888.00 2002-11-21 10:23:47.848 325 14975.67 686.77 57253.47 88888.00 2002-11-21 10:23:48.848 325 14977.36 685.90 57252.61 88888.00 2002-11-21 10:23:49.848 325 14978.53 685.16 57250.78 88888.00 2002-11-21 10:23:50.848 325 14980.09 682.81 57250.41 88888.00 2002-11-21 10:23:51.848 325 14980.61 680.21 57249.68 88888.00 2002-11-21 10:23:52.848 325 14980.22 678.72 57249.31 88888.00 2002-11-21 10:23:53.848 325 14982.30 678.47 57248.58 88888.00 2002-11-21 10:23:54.848 325 14983.60 677.98 57248.46 88888.00 2002-11-21 10:23:55.848 325 14986.59 675.87 57247.23 88888.00 2002-11-21 10:23:56.848 325 14989.45 673.02 57246.62 88888.00 2002-11-21 10:23:57.848 325 14991.01 670.67 57245.77 88888.00 2002-11-21 10:23:58.848 325 14991.79 668.56 57245.16 88888.00 2002-11-21 10:23:59.848 325 14992.05 668.44 57244.79 88888.00 2002-11-21 10:24:00.848 325 14991.92 668.56 57244.30 88888.00 2002-11-21 10:24:01.848 325 14988.93 668.56 57243.20 88888.00 2002-11-21 10:24:02.848 325 14986.98 667.32 57241.49 88888.00 2002-11-21 10:24:03.848 325 14985.16 665.34 57240.63 88888.00 2002-11-21 10:24:04.848 325 14983.21 664.72 57240.14 88888.00 2002-11-21 10:24:05.848 325 14981.52 664.97 57238.80 88888.00 2002-11-21 10:24:06.848 325 14978.92 664.23 57237.09 88888.00 2002-11-21 10:24:07.848 325 14978.40 664.48 57236.96 88888.00 2002-11-21 10:24:08.848 325 14976.46 664.60 57235.38 88888.00 2002-11-21 10:24:09.848 325 14976.84 664.35 57233.30 88888.00 2002-11-21 10:24:10.848 325 14975.93 663.61 57233.30 88888.00 2002-11-21 10:24:11.848 325 14974.90 662.87 57232.20 88888.00 2002-11-21 10:24:12.848 325 14973.86 662.74 57230.97 88888.00 2002-11-21 10:24:13.848 325 14972.04 662.99 57230.12 88888.00 2002-11-21 10:24:14.848 325 14971.91 664.48 57228.77 88888.00 2002-11-21 10:24:15.848 325 14972.30 666.09 57227.92 88888.00 2002-11-21 10:24:16.848 325 14974.25 666.95 57227.18 88888.00 2002-11-21 10:24:17.848 325 14977.10 668.32 57225.96 88888.00 2002-11-21 10:24:18.848 325 14979.96 667.57 57224.98 88888.00 2002-11-21 10:24:19.848 325 14981.00 667.57 57224.37 88888.00 2002-11-21 10:24:20.848 325 14981.52 667.20 57223.27 88888.00 2002-11-21 10:24:21.848 325 14982.04 667.94 57222.66 88888.00 2002-11-21 10:24:22.848 325 14981.91 667.45 57221.68 88888.00 2002-11-21 10:24:23.848 325 14983.73 665.34 57220.46 88888.00 2002-11-21 10:24:24.848 325 14985.94 663.48 57219.85 88888.00 2002-11-21 10:24:25.848 325 14988.67 662.00 57219.60 88888.00 2002-11-21 10:24:26.848 325 14991.27 662.00 57218.01 88888.00 2002-11-21 10:24:27.848 325 14992.18 661.75 57217.65 88888.00 2002-11-21 10:24:28.848 325 14992.96 661.63 57216.91 88888.00 2002-11-21 10:24:29.848 325 14991.92 662.74 57215.69 88888.00 2002-11-21 10:24:30.848 325 14993.09 662.00 57214.71 88888.00 2002-11-21 10:24:31.848 325 14993.35 661.50 57213.25 88888.00 2002-11-21 10:24:32.848 325 14995.16 659.03 57212.27 88888.00 2002-11-21 10:24:33.848 325 14995.81 657.54 57211.66 88888.00 2002-11-21 10:24:34.848 325 14996.07 657.04 57210.55 88888.00 2002-11-21 10:24:35.848 325 14996.59 656.43 57209.95 88888.00 2002-11-21 10:24:36.848 325 14995.94 657.29 57208.36 88888.00 2002-11-21 10:24:37.848 325 14996.07 656.55 57207.13 88888.00 2002-11-21 10:24:38.848 325 14996.59 656.67 57206.77 88888.00 2002-11-21 10:24:39.848 325 14996.98 655.31 57205.42 88888.00 2002-11-21 10:24:40.848 325 14997.24 655.81 57203.95 88888.00 2002-11-21 10:24:41.848 325 14997.50 656.80 57203.46 88888.00 2002-11-21 10:24:42.848 325 14996.33 657.79 57202.48 88888.00 2002-11-21 10:24:43.848 325 14995.68 658.28 57201.51 88888.00 2002-11-21 10:24:44.848 325 14995.42 657.17 57199.67 88888.00 2002-11-21 10:24:45.848 325 14995.68 654.32 57198.45 88888.00 2002-11-21 10:24:46.848 325 14997.37 650.60 57198.21 88888.00 2002-11-21 10:24:47.848 325 14999.97 646.64 57196.62 88888.00 2002-11-21 10:24:48.848 325 15001.53 644.16 57195.64 88888.00 2002-11-21 10:24:49.848 325 15001.14 643.79 57193.80 88888.00 2002-11-21 10:24:50.848 325 14999.84 644.16 57193.44 88888.00 2002-11-21 10:24:51.848 325 15000.88 644.78 57192.21 88888.00 2002-11-21 10:24:52.848 325 15001.53 643.79 57191.24 88888.00 2002-11-21 10:24:53.848 325 15003.22 641.44 57189.65 88888.00 2002-11-21 10:24:54.848 325 15005.30 637.48 57189.16 88888.00 2002-11-21 10:24:55.848 325 15007.64 635.12 57188.18 88888.00 2002-11-21 10:24:56.848 325 15008.16 634.75 57187.20 88888.00 2002-11-21 10:24:57.848 325 15008.55 636.24 57186.35 88888.00 2002-11-21 10:24:58.848 325 15008.81 638.84 57185.37 88888.00 2002-11-21 10:24:59.848 325 15008.42 641.69 57184.76 88888.00 2002-11-21 10:25:00.848 325 15007.51 644.41 57183.90 88888.00 2002-11-21 10:25:01.848 325 15007.25 646.27 57182.92 88888.00 2002-11-21 10:25:02.848 325 15007.25 646.15 57182.19 88888.00 2002-11-21 10:25:03.848 325 15006.86 647.14 57180.72 88888.00 2002-11-21 10:25:04.848 325 15005.95 648.00 57180.60 88888.00 2002-11-21 10:25:05.848 325 15004.00 648.00 57179.01 88888.00 2002-11-21 10:25:06.848 325 15002.96 648.00 57178.16 88888.00 2002-11-21 10:25:07.848 325 15003.74 646.89 57177.18 88888.00 2002-11-21 10:25:08.848 325 15004.13 645.15 57175.83 88888.00 2002-11-21 10:25:09.848 325 15004.91 644.54 57174.61 88888.00 2002-11-21 10:25:10.848 325 15005.69 644.41 57173.51 88888.00 2002-11-21 10:25:11.848 325 15005.04 645.28 57172.53 88888.00 2002-11-21 10:25:12.848 325 15005.43 645.53 57171.68 88888.00 2002-11-21 10:25:13.848 325 15006.60 643.54 57170.33 88888.00 2002-11-21 10:25:14.848 325 15009.20 641.32 57168.74 88888.00 2002-11-21 10:25:15.848 325 15012.96 636.48 57167.27 88888.00 2002-11-21 10:25:16.848 325 15015.43 632.52 57166.66 88888.00 2002-11-21 10:25:17.848 325 15017.51 628.81 57165.93 88888.00 2002-11-21 10:25:18.848 325 15018.81 626.45 57163.97 88888.00 2002-11-21 10:25:19.848 325 15018.42 624.10 57162.99 88888.00 2002-11-21 10:25:20.848 325 15017.38 622.86 57162.26 88888.00 2002-11-21 10:25:21.848 325 15016.86 623.36 57160.30 88888.00 2002-11-21 10:25:22.848 325 15014.91 624.97 57159.57 88888.00 2002-11-21 10:25:23.848 325 15013.22 626.20 57158.23 88888.00 2002-11-21 10:25:24.848 325 15010.50 627.94 57156.76 88888.00 2002-11-21 10:25:25.848 325 15008.81 629.30 57154.68 88888.00 2002-11-21 10:25:26.848 325 15006.86 630.17 57153.34 88888.00 2002-11-21 10:25:27.848 325 15005.17 630.17 57152.36 88888.00 2002-11-21 10:25:28.848 325 15003.87 631.53 57150.52 88888.00 2002-11-21 10:25:29.848 325 15003.09 631.65 57149.18 88888.00 2002-11-21 10:25:30.848 325 15002.44 632.77 57147.83 88888.00 2002-11-21 10:25:31.848 325 15000.88 635.12 57145.75 88888.00 2002-11-21 10:25:32.848 325 14999.32 636.36 57144.53 88888.00 2002-11-21 10:25:33.848 325 14998.80 635.87 57143.19 88888.00 2002-11-21 10:25:34.848 325 14999.45 634.01 57141.72 88888.00 2002-11-21 10:25:35.848 325 14999.58 632.40 57140.13 88888.00 2002-11-21 10:25:36.848 325 14999.58 632.03 57139.64 88888.00 2002-11-21 10:25:37.848 325 14999.71 631.41 57137.44 88888.00 2002-11-21 10:25:38.848 325 14997.24 633.26 57136.95 88888.00 2002-11-21 10:25:39.848 325 14994.51 636.98 57135.24 88888.00 2002-11-21 10:25:40.848 325 14992.83 638.71 57133.16 88888.00 2002-11-21 10:25:41.848 325 14992.57 641.56 57131.45 88888.00 2002-11-21 10:25:42.848 325 14993.74 642.06 57130.96 88888.00 2002-11-21 10:25:43.848 325 14994.64 642.80 57129.37 88888.00 2002-11-21 10:25:44.848 325 14994.90 642.55 57127.54 88888.00 2002-11-21 10:25:45.848 325 14994.90 644.54 57127.29 88888.00 2002-11-21 10:25:46.848 325 14993.74 647.38 57125.21 88888.00 2002-11-21 10:25:47.848 325 14991.66 648.87 57123.99 88888.00 2002-11-21 10:25:48.848 325 14992.57 648.62 57123.26 88888.00 2002-11-21 10:25:49.848 325 14993.35 646.52 57122.04 88888.00 2002-11-21 10:25:50.848 325 14994.90 643.05 57121.06 88888.00 2002-11-21 10:25:51.848 325 14995.03 638.96 57120.45 88888.00 2002-11-21 10:25:52.848 325 14994.64 637.48 57118.25 88888.00 2002-11-21 10:25:53.848 325 14993.61 636.98 57116.66 88888.00 2002-11-21 10:25:54.848 325 14992.44 638.22 57115.07 88888.00 2002-11-21 10:25:55.848 325 14990.49 639.21 57114.09 88888.00 2002-11-21 10:25:56.848 325 14987.37 642.93 57112.86 88888.00 2002-11-21 10:25:57.848 325 14986.07 644.29 57111.52 88888.00 2002-11-21 10:25:58.848 325 14983.86 646.27 57110.18 88888.00 2002-11-21 10:25:59.848 325 14983.47 646.89 57108.95 88888.00 2002-11-21 10:26:00.848 325 14983.21 646.15 57107.24 88888.00 2002-11-21 10:26:01.848 325 14983.99 645.28 57106.02 88888.00 2002-11-21 10:26:02.848 325 14983.34 645.90 57104.80 88888.00 2002-11-21 10:26:03.848 325 14982.56 647.01 57103.45 88888.00 2002-11-21 10:26:04.848 325 14980.87 649.61 57101.98 88888.00 2002-11-21 10:26:05.848 325 14977.23 650.23 57101.00 88888.00 2002-11-21 10:26:06.848 325 14975.29 651.59 57099.05 88888.00 2002-11-21 10:26:07.848 325 14974.51 652.21 57097.83 88888.00 2002-11-21 10:26:08.848 325 14975.29 653.45 57096.97 88888.00 2002-11-21 10:26:09.848 325 14977.10 654.32 57095.62 88888.00 2002-11-21 10:26:10.848 325 14978.27 654.44 57095.26 88888.00 2002-11-21 10:26:11.848 325 14978.66 654.20 57094.40 88888.00 2002-11-21 10:26:12.848 325 14977.23 654.07 57094.16 88888.00 2002-11-21 10:26:13.848 325 14975.67 654.32 57092.57 88888.00 2002-11-21 10:26:14.848 325 14975.29 654.94 57092.45 88888.00 2002-11-21 10:26:15.848 325 14977.23 654.57 57091.10 88888.00 2002-11-21 10:26:16.848 325 14978.66 655.81 57091.10 88888.00 2002-11-21 10:26:17.848 325 14981.13 655.06 57090.25 88888.00 2002-11-21 10:26:18.848 325 14983.21 653.82 57089.51 88888.00 2002-11-21 10:26:19.848 325 14986.85 652.46 57088.78 88888.00 2002-11-21 10:26:20.848 325 14988.80 649.37 57088.54 88888.00 2002-11-21 10:26:21.848 325 14992.57 646.89 57087.92 88888.00 2002-11-21 10:26:22.848 325 14996.59 644.78 57086.21 88888.00 2002-11-21 10:26:23.848 325 14999.45 643.92 57085.48 88888.00 2002-11-21 10:26:24.848 325 14999.97 644.29 57085.48 88888.00 2002-11-21 10:26:25.848 325 15001.01 644.91 57084.62 88888.00 2002-11-21 10:26:26.848 325 14999.97 645.77 57084.01 88888.00 2002-11-21 10:26:27.848 325 14998.80 645.03 57082.66 88888.00 2002-11-21 10:26:28.848 325 14998.02 643.17 57081.32 88888.00 2002-11-21 10:26:29.848 325 14997.24 641.81 57080.95 88888.00 2002-11-21 10:26:30.848 325 14996.72 642.06 57079.00 88888.00 2002-11-21 10:26:31.848 325 14996.07 641.32 57078.51 88888.00 2002-11-21 10:26:32.848 325 14994.77 642.06 57077.41 88888.00 2002-11-21 10:26:33.848 325 14992.18 642.80 57076.92 88888.00 2002-11-21 10:26:34.848 325 14989.84 644.78 57076.06 88888.00 2002-11-21 10:26:35.848 325 14987.24 647.38 57075.09 88888.00 2002-11-21 10:26:36.848 325 14984.90 650.36 57075.33 88888.00 2002-11-21 10:26:37.848 325 14982.04 652.83 57074.11 88888.00 2002-11-21 10:26:38.848 325 14979.83 655.56 57074.11 88888.00 2002-11-21 10:26:39.848 325 14978.01 657.29 57072.76 88888.00 2002-11-21 10:26:40.848 325 14976.20 660.14 57073.01 88888.00 2002-11-21 10:26:41.848 325 14975.42 661.63 57072.52 88888.00 2002-11-21 10:26:42.848 325 14975.54 662.62 57071.91 88888.00 2002-11-21 10:26:43.848 325 14976.20 663.48 57071.29 88888.00 2002-11-21 10:26:44.848 325 14976.58 664.85 57071.05 88888.00 2002-11-21 10:26:45.848 325 14976.84 667.32 57070.80 88888.00 2002-11-21 10:26:46.848 325 14977.10 670.30 57070.44 88888.00 2002-11-21 10:26:47.848 325 14976.58 673.02 57070.07 88888.00 2002-11-21 10:26:48.848 325 14977.36 674.38 57069.71 88888.00 2002-11-21 10:26:49.848 325 14980.61 673.76 57069.83 88888.00 2002-11-21 10:26:50.848 325 14983.08 672.65 57069.46 88888.00 2002-11-21 10:26:51.848 325 14985.16 669.80 57068.85 88888.00 2002-11-21 10:26:52.848 325 14985.55 668.56 57068.85 88888.00 2002-11-21 10:26:53.848 325 14984.77 669.06 57068.48 88888.00 2002-11-21 10:26:54.848 325 14984.38 669.80 57068.24 88888.00 2002-11-21 10:26:55.848 325 14982.95 670.17 57067.26 88888.00 2002-11-21 10:26:56.848 325 14983.21 670.30 57066.65 88888.00 2002-11-21 10:26:57.848 325 14984.64 669.18 57066.16 88888.00 2002-11-21 10:26:58.848 325 14987.37 668.69 57065.91 88888.00 2002-11-21 10:26:59.848 325 14988.28 667.94 57064.81 88888.00 2002-11-21 10:27:00.848 325 14988.67 668.07 57064.81 88888.00 2002-11-21 10:27:01.848 325 14987.11 668.19 57064.69 88888.00 2002-11-21 10:27:02.848 325 14985.42 668.32 57064.45 88888.00 2002-11-21 10:27:03.848 325 14985.29 667.94 57064.81 88888.00 2002-11-21 10:27:04.848 325 14985.03 668.07 57063.71 88888.00 2002-11-21 10:27:05.848 325 14986.59 666.33 57063.71 88888.00 2002-11-21 10:27:06.848 325 14987.63 665.09 57063.35 88888.00 2002-11-21 10:27:07.848 325 14987.50 664.35 57063.47 88888.00 2002-11-21 10:27:08.848 325 14987.37 664.97 57062.86 88888.00 2002-11-21 10:27:09.848 325 14985.94 666.09 57062.86 88888.00 2002-11-21 10:27:10.848 325 14985.42 666.71 57062.61 88888.00 2002-11-21 10:27:11.848 325 14986.98 666.83 57062.12 88888.00 2002-11-21 10:27:12.848 325 14987.89 665.84 57061.14 88888.00 2002-11-21 10:27:13.848 325 14989.06 664.60 57061.27 88888.00 2002-11-21 10:27:14.848 325 14991.14 663.11 57060.41 88888.00 2002-11-21 10:27:15.848 325 14991.27 663.48 57060.66 88888.00 2002-11-21 10:27:16.848 325 14990.75 663.98 57059.92 88888.00 2002-11-21 10:27:17.848 325 14988.80 665.47 57059.68 88888.00 2002-11-21 10:27:18.848 325 14986.59 667.32 57058.58 88888.00 2002-11-21 10:27:19.848 325 14983.34 668.07 57058.58 88888.00 2002-11-21 10:27:20.848 325 14982.30 668.19 57057.48 88888.00 2002-11-21 10:27:21.848 325 14981.78 669.06 57057.36 88888.00 2002-11-21 10:27:22.848 325 14981.52 667.70 57057.36 88888.00 2002-11-21 10:27:23.848 325 14981.26 666.21 57055.64 88888.00 2002-11-21 10:27:24.848 325 14981.78 665.47 57056.38 88888.00 2002-11-21 10:27:25.848 325 14980.35 665.84 57055.28 88888.00 2002-11-21 10:27:26.848 325 14978.92 667.57 57055.16 88888.00 2002-11-21 10:27:27.848 325 14978.53 669.80 57055.03 88888.00 2002-11-21 10:27:28.848 325 14978.66 672.15 57055.40 88888.00 2002-11-21 10:27:29.848 325 14979.05 674.14 57054.67 88888.00 2002-11-21 10:27:30.848 325 14979.57 675.13 57054.79 88888.00 2002-11-21 10:27:31.848 325 14981.13 676.37 57054.30 88888.00 2002-11-21 10:27:32.848 325 14981.65 678.10 57053.81 88888.00 2002-11-21 10:27:33.848 325 14982.43 679.46 57053.08 88888.00 2002-11-21 10:27:34.848 325 14982.17 680.70 57053.20 88888.00 2002-11-21 10:27:35.848 325 14982.17 681.32 57052.46 88888.00 2002-11-21 10:27:36.848 325 14981.39 680.82 57050.88 88888.00 2002-11-21 10:27:37.848 325 14981.65 680.95 57050.51 88888.00 2002-11-21 10:27:38.848 325 14982.04 681.57 57049.53 88888.00 2002-11-21 10:27:39.848 325 14981.91 682.43 57048.80 88888.00 2002-11-21 10:27:40.848 325 14982.69 682.93 57048.19 88888.00 2002-11-21 10:27:41.848 325 14984.38 682.68 57048.19 88888.00 2002-11-21 10:27:42.848 325 14986.20 681.94 57047.57 88888.00 2002-11-21 10:27:43.848 325 14987.63 682.81 57046.60 88888.00 2002-11-21 10:27:44.848 325 14986.98 682.68 57046.47 88888.00 2002-11-21 10:27:45.848 325 14986.20 684.29 57046.72 88888.00 2002-11-21 10:27:46.848 325 14985.29 686.27 57045.50 88888.00 2002-11-21 10:27:47.848 325 14985.94 688.26 57045.74 88888.00 2002-11-21 10:27:48.848 325 14988.15 688.75 57045.86 88888.00 2002-11-21 10:27:49.848 325 14989.71 688.50 57045.13 88888.00 2002-11-21 10:27:50.848 325 14992.44 688.75 57045.86 88888.00 2002-11-21 10:27:51.848 325 14994.64 689.74 57045.25 88888.00 2002-11-21 10:27:52.848 325 14994.77 690.86 57045.13 88888.00 2002-11-21 10:27:53.848 325 14994.90 693.71 57045.62 88888.00 2002-11-21 10:27:54.848 325 14993.74 696.43 57044.52 88888.00 2002-11-21 10:27:55.848 325 14992.31 699.77 57044.15 88888.00 2002-11-21 10:27:56.848 325 14992.31 700.64 57043.91 88888.00 2002-11-21 10:27:57.848 325 14992.05 702.25 57043.42 88888.00 2002-11-21 10:27:58.848 325 14992.05 700.89 57042.80 88888.00 2002-11-21 10:27:59.848 325 14992.18 698.78 57042.93 88888.00 2002-11-21 10:28:00.848 325 14993.22 697.42 57041.71 88888.00 2002-11-21 10:28:01.848 325 14993.61 696.80 57041.22 88888.00 2002-11-21 10:28:02.848 325 14992.96 697.42 57040.36 88888.00 2002-11-21 10:28:03.848 325 14991.79 698.04 57039.50 88888.00 2002-11-21 10:28:04.848 325 14991.14 697.92 57038.16 88888.00 2002-11-21 10:28:05.848 325 14990.75 696.43 57037.43 88888.00 2002-11-21 10:28:06.848 325 14991.27 694.45 57037.43 88888.00 2002-11-21 10:28:07.848 325 14989.84 692.34 57037.30 88888.00 2002-11-21 10:28:08.848 325 14989.32 692.47 57036.57 88888.00 2002-11-21 10:28:09.848 325 14988.54 692.84 57036.94 88888.00 2002-11-21 10:28:10.848 325 14988.54 693.33 57036.33 88888.00 2002-11-21 10:28:11.848 325 14990.49 693.71 57036.69 88888.00 2002-11-21 10:28:12.848 325 14992.31 694.45 57035.47 88888.00 2002-11-21 10:28:13.848 325 14995.81 693.71 57036.08 88888.00 2002-11-21 10:28:14.848 325 14999.71 693.09 57035.47 88888.00 2002-11-21 10:28:15.848 325 15002.05 691.72 57035.59 88888.00 2002-11-21 10:28:16.848 325 15003.35 691.48 57035.47 88888.00 2002-11-21 10:28:17.848 325 15004.65 692.10 57035.59 88888.00 2002-11-21 10:28:18.848 325 15004.91 693.09 57035.84 88888.00 2002-11-21 10:28:19.848 325 15004.78 695.19 57035.47 88888.00 2002-11-21 10:28:20.848 325 15003.87 696.43 57036.20 88888.00 2002-11-21 10:28:21.848 325 15001.40 697.17 57036.94 88888.00 2002-11-21 10:28:22.848 325 14998.93 698.54 57037.67 88888.00 2002-11-21 10:28:23.848 325 14997.37 699.77 57038.65 88888.00 2002-11-21 10:28:24.848 325 14996.33 701.26 57039.26 88888.00 2002-11-21 10:28:25.848 325 14995.29 701.63 57040.00 88888.00 2002-11-21 10:28:26.848 325 14995.03 702.00 57040.48 88888.00 2002-11-21 10:28:27.848 325 14992.96 701.51 57040.97 88888.00 2002-11-21 10:28:28.848 325 14991.01 701.76 57041.09 88888.00 2002-11-21 10:28:29.848 325 14990.62 701.14 57042.20 88888.00 2002-11-21 10:28:30.848 325 14991.53 700.27 57043.30 88888.00 2002-11-21 10:28:31.848 325 14993.35 701.63 57043.66 88888.00 2002-11-21 10:28:32.848 325 14994.77 702.25 57044.39 88888.00 2002-11-21 10:28:33.848 325 14995.55 704.85 57045.38 88888.00 2002-11-21 10:28:34.848 325 14996.20 707.21 57045.62 88888.00 2002-11-21 10:28:35.848 325 14996.33 710.43 57046.60 88888.00 2002-11-21 10:28:36.848 325 14996.72 713.03 57047.70 88888.00 2002-11-21 10:28:37.848 325 14997.50 716.25 57048.80 88888.00 2002-11-21 10:28:38.848 325 14999.71 718.23 57048.68 88888.00 2002-11-21 10:28:39.848 325 15001.92 719.47 57049.04 88888.00 2002-11-21 10:28:40.848 325 15004.13 721.08 57049.53 88888.00 2002-11-21 10:28:41.848 325 15005.95 722.93 57050.88 88888.00 2002-11-21 10:28:42.848 325 15006.34 724.30 57051.49 88888.00 2002-11-21 10:28:43.848 325 15006.60 725.78 57052.22 88888.00 2002-11-21 10:28:44.848 325 15006.99 725.91 57052.46 88888.00 2002-11-21 10:28:45.848 325 15005.43 726.90 57053.08 88888.00 2002-11-21 10:28:46.848 325 15006.99 728.76 57053.69 88888.00 2002-11-21 10:28:47.848 325 15006.73 730.99 57054.67 88888.00 2002-11-21 10:28:48.848 325 15006.60 734.33 57055.40 88888.00 2002-11-21 10:28:49.848 325 15007.25 735.44 57056.25 88888.00 2002-11-21 10:28:50.848 325 15007.90 735.07 57057.23 88888.00 2002-11-21 10:28:51.848 325 15009.33 731.60 57057.11 88888.00 2002-11-21 10:28:52.848 325 15011.02 726.65 57057.11 88888.00 2002-11-21 10:28:53.848 325 15011.79 723.31 57056.87 88888.00 2002-11-21 10:28:54.848 325 15012.31 720.21 57057.11 88888.00 2002-11-21 10:28:55.848 325 15012.31 716.37 57056.62 88888.00 2002-11-21 10:28:56.848 325 15011.67 715.01 57056.62 88888.00 2002-11-21 10:28:57.848 325 15010.63 715.13 57056.13 88888.00 2002-11-21 10:28:58.848 325 15009.85 713.15 57055.16 88888.00 2002-11-21 10:28:59.848 325 15010.37 710.92 57055.28 88888.00 2002-11-21 10:29:00.848 325 15010.63 708.20 57055.52 88888.00 2002-11-21 10:29:01.848 325 15009.98 707.58 57055.16 88888.00 2002-11-21 10:29:02.848 325 15009.07 708.57 57055.40 88888.00 2002-11-21 10:29:03.848 325 15007.77 711.66 57055.64 88888.00 2002-11-21 10:29:04.848 325 15005.95 715.63 57056.25 88888.00 2002-11-21 10:29:05.848 325 15004.65 719.84 57056.62 88888.00 2002-11-21 10:29:06.848 325 15004.39 724.30 57057.72 88888.00 2002-11-21 10:29:07.848 325 15003.48 728.51 57059.07 88888.00 2002-11-21 10:29:08.848 325 15003.35 732.47 57060.05 88888.00 2002-11-21 10:29:09.848 325 15003.09 736.81 57060.78 88888.00 2002-11-21 10:29:10.848 325 15002.44 742.13 57062.00 88888.00 2002-11-21 10:29:11.848 325 15001.66 746.96 57062.73 88888.00 2002-11-21 10:29:12.848 325 15003.09 751.42 57064.81 88888.00 2002-11-21 10:29:13.848 325 15003.74 755.63 57065.30 88888.00 2002-11-21 10:29:14.848 325 15004.78 760.46 57065.30 88888.00 2002-11-21 10:29:15.848 325 15003.87 763.31 57066.40 88888.00 2002-11-21 10:29:16.848 325 15004.00 765.29 57065.55 88888.00 2002-11-21 10:29:17.848 325 15004.65 764.30 57064.81 88888.00 2002-11-21 10:29:18.848 325 15005.95 762.44 57063.71 88888.00 2002-11-21 10:29:19.848 325 15005.30 759.22 57063.59 88888.00 2002-11-21 10:29:20.848 325 15005.56 754.27 57062.25 88888.00 2002-11-21 10:29:21.848 325 15005.95 750.93 57060.78 88888.00 2002-11-21 10:29:22.848 325 15004.26 748.57 57059.56 88888.00 2002-11-21 10:29:23.848 325 15004.65 747.21 57057.97 88888.00 2002-11-21 10:29:24.848 325 15005.30 746.34 57055.77 88888.00 2002-11-21 10:29:25.848 325 15006.08 745.97 57055.64 88888.00 2002-11-21 10:29:26.848 325 15006.47 744.36 57053.69 88888.00 2002-11-21 10:29:27.848 325 15006.21 742.63 57051.73 88888.00 2002-11-21 10:29:28.848 325 15007.38 740.27 57051.00 88888.00 2002-11-21 10:29:29.848 325 15007.64 740.40 57050.51 88888.00 2002-11-21 10:29:30.848 325 15008.68 739.65 57049.78 88888.00 2002-11-21 10:29:31.848 325 15008.81 741.64 57048.92 88888.00 2002-11-21 10:29:32.848 325 15008.42 743.99 57048.31 88888.00 2002-11-21 10:29:33.848 325 15007.12 747.95 57048.68 88888.00 2002-11-21 10:29:34.848 325 15009.07 748.82 57048.55 88888.00 2002-11-21 10:29:35.848 325 15008.81 748.82 57049.04 88888.00 2002-11-21 10:29:36.848 325 15008.16 750.68 57049.29 88888.00 2002-11-21 10:29:37.848 325 15007.38 754.15 57049.78 88888.00 2002-11-21 10:29:38.848 325 15006.60 756.38 57050.27 88888.00 2002-11-21 10:29:39.848 325 15005.43 757.99 57050.39 88888.00 2002-11-21 10:29:40.848 325 15005.43 758.85 57050.63 88888.00 2002-11-21 10:29:41.848 325 15005.82 758.60 57050.51 88888.00 2002-11-21 10:29:42.848 325 15005.69 758.36 57051.12 88888.00 2002-11-21 10:29:43.848 325 15006.47 759.47 57052.83 88888.00 2002-11-21 10:29:44.848 325 15006.73 761.82 57053.32 88888.00 2002-11-21 10:29:45.848 325 15005.82 763.19 57054.67 88888.00 2002-11-21 10:29:46.848 325 15006.21 765.17 57054.54 88888.00 2002-11-21 10:29:47.848 325 15007.90 764.30 57055.40 88888.00 2002-11-21 10:29:48.848 325 15010.63 764.55 57056.62 88888.00 2002-11-21 10:29:49.848 325 15012.71 765.29 57056.75 88888.00 2002-11-21 10:29:50.848 325 15015.69 767.40 57057.84 88888.00 2002-11-21 10:29:51.848 325 15016.73 769.01 57058.34 88888.00 2002-11-21 10:29:52.848 325 15016.73 771.49 57058.09 88888.00 2002-11-21 10:29:53.848 325 15016.34 771.61 57059.31 88888.00 2002-11-21 10:29:54.848 325 15016.60 772.97 57059.07 88888.00 2002-11-21 10:29:55.848 325 15016.60 773.59 57059.31 88888.00 2002-11-21 10:29:56.848 325 15017.90 773.10 57059.68 88888.00 2002-11-21 10:29:57.848 325 15017.12 773.84 57059.19 88888.00 2002-11-21 10:29:58.848 325 15016.99 773.34 57058.70 88888.00 2002-11-21 10:29:59.848 325 15015.95 772.97 57058.46 88888.00 2002-11-21 10:30:00.848 325 15016.34 772.48 57058.95 88888.00 2002-11-21 10:30:01.848 325 15016.47 772.35 57058.21 88888.00 2002-11-21 10:30:02.848 325 15017.77 772.72 57057.84 88888.00 2002-11-21 10:30:03.848 325 15018.29 772.10 57057.97 88888.00 2002-11-21 10:30:04.848 325 15019.20 772.10 57057.36 88888.00 2002-11-21 10:30:05.848 325 15020.24 772.35 57058.09 88888.00 2002-11-21 10:30:06.848 325 15021.28 772.72 57057.60 88888.00 2002-11-21 10:30:07.848 325 15022.32 773.10 57057.11 88888.00 2002-11-21 10:30:08.848 325 15023.23 772.35 57057.97 88888.00 2002-11-21 10:30:09.848 325 15023.10 771.98 57058.09 88888.00 2002-11-21 10:30:10.848 325 15022.97 770.74 57058.21 88888.00 2002-11-21 10:30:11.848 325 15021.67 769.88 57058.34 88888.00 2002-11-21 10:30:12.848 325 15021.15 769.26 57058.58 88888.00 2002-11-21 10:30:13.848 325 15019.72 769.13 57058.46 88888.00 2002-11-21 10:30:14.848 325 15020.11 767.89 57059.31 88888.00 2002-11-21 10:30:15.848 325 15020.63 767.15 57059.19 88888.00 2002-11-21 10:30:16.848 325 15021.54 767.40 57059.68 88888.00 2002-11-21 10:30:17.848 325 15022.19 767.77 57060.54 88888.00 2002-11-21 10:30:18.848 325 15021.41 768.39 57061.14 88888.00 2002-11-21 10:30:19.848 325 15021.67 770.25 57061.76 88888.00 2002-11-21 10:30:20.848 325 15021.80 772.97 57062.25 88888.00 2002-11-21 10:30:21.848 325 15021.02 774.71 57062.25 88888.00 2002-11-21 10:30:22.848 325 15019.85 776.93 57063.59 88888.00 2002-11-21 10:30:23.848 325 15019.98 779.54 57064.81 88888.00 2002-11-21 10:30:24.848 325 15020.11 782.26 57065.30 88888.00 2002-11-21 10:30:25.848 325 15019.46 784.37 57065.30 88888.00 2002-11-21 10:30:26.848 325 15019.20 786.84 57066.16 88888.00 2002-11-21 10:30:27.848 325 15019.59 787.71 57066.53 88888.00 2002-11-21 10:30:28.848 325 15020.63 788.58 57067.99 88888.00 2002-11-21 10:30:29.848 325 15021.93 788.70 57069.21 88888.00 2002-11-21 10:30:30.848 325 15021.93 789.20 57069.83 88888.00 2002-11-21 10:30:31.848 325 15022.06 790.56 57071.29 88888.00 2002-11-21 10:30:32.848 325 15022.71 793.90 57072.64 88888.00 2002-11-21 10:30:33.848 325 15022.84 797.87 57073.86 88888.00 2002-11-21 10:30:34.848 325 15024.14 800.10 57075.45 88888.00 2002-11-21 10:30:35.848 325 15025.83 802.70 57076.68 88888.00 2002-11-21 10:30:36.848 325 15027.65 803.94 57077.29 88888.00 2002-11-21 10:30:37.848 325 15030.12 804.68 57078.88 88888.00 2002-11-21 10:30:38.848 325 15031.15 806.54 57079.98 88888.00 2002-11-21 10:30:39.848 325 15032.45 807.53 57081.20 88888.00 2002-11-21 10:30:40.848 325 15033.36 808.64 57082.66 88888.00 2002-11-21 10:30:41.848 325 15034.79 809.63 57083.52 88888.00 2002-11-21 10:30:42.848 325 15035.31 810.38 57084.62 88888.00 2002-11-21 10:30:43.848 325 15035.57 811.74 57085.48 88888.00 2002-11-21 10:30:44.848 325 15035.83 813.60 57086.21 88888.00 2002-11-21 10:30:45.848 325 15035.70 816.20 57086.70 88888.00 2002-11-21 10:30:46.848 325 15035.18 818.80 57087.31 88888.00 2002-11-21 10:30:47.848 325 15034.66 820.16 57088.78 88888.00 2002-11-21 10:30:48.848 325 15035.05 819.17 57089.14 88888.00 2002-11-21 10:30:49.848 325 15035.96 818.30 57090.12 88888.00 2002-11-21 10:30:50.848 325 15035.57 815.95 57090.73 88888.00 2002-11-21 10:30:51.848 325 15035.31 813.10 57090.61 88888.00 2002-11-21 10:30:52.848 325 15033.49 812.60 57091.22 88888.00 2002-11-21 10:30:53.848 325 15032.84 812.98 57091.47 88888.00 2002-11-21 10:30:54.848 325 15032.58 813.10 57091.59 88888.00 2002-11-21 10:30:55.848 325 15030.38 814.09 57091.96 88888.00 2002-11-21 10:30:56.848 325 15028.69 814.83 57092.08 88888.00 2002-11-21 10:30:57.848 325 15027.78 814.71 57092.81 88888.00 2002-11-21 10:30:58.848 325 15027.26 814.59 57094.16 88888.00 2002-11-21 10:30:59.848 325 15026.48 815.21 57093.91 88888.00 2002-11-21 10:31:00.848 325 15025.57 815.21 57095.38 88888.00 2002-11-21 10:31:01.848 325 15024.53 816.32 57095.87 88888.00 2002-11-21 10:31:02.848 325 15023.88 816.57 57097.58 88888.00 2002-11-21 10:31:03.848 325 15022.45 816.57 57097.95 88888.00 2002-11-21 10:31:04.848 325 15022.32 818.05 57099.05 88888.00 2002-11-21 10:31:05.848 325 15021.28 819.05 57100.76 88888.00 2002-11-21 10:31:06.848 325 15019.98 821.40 57101.86 88888.00 2002-11-21 10:31:07.848 325 15019.72 823.38 57103.08 88888.00 2002-11-21 10:31:08.848 325 15019.33 824.87 57103.21 88888.00 2002-11-21 10:31:09.848 325 15019.85 826.97 57104.43 88888.00 2002-11-21 10:31:10.848 325 15021.02 827.71 57104.92 88888.00 2002-11-21 10:31:11.848 325 15020.63 828.71 57105.65 88888.00 2002-11-21 10:31:12.848 325 15020.89 829.70 57105.04 88888.00 2002-11-21 10:31:13.848 325 15020.37 830.44 57105.53 88888.00 2002-11-21 10:31:14.848 325 15020.37 831.18 57105.41 88888.00 2002-11-21 10:31:15.848 325 15020.24 830.44 57105.41 88888.00 2002-11-21 10:31:16.848 325 15020.37 827.96 57105.04 88888.00 2002-11-21 10:31:17.848 325 15020.76 824.37 57105.53 88888.00 2002-11-21 10:31:18.848 325 15019.85 822.39 57104.30 88888.00 2002-11-21 10:31:19.848 325 15018.42 820.04 57104.30 88888.00 2002-11-21 10:31:20.848 325 15016.60 818.92 57103.82 88888.00 2002-11-21 10:31:21.848 325 15017.12 817.19 57104.06 88888.00 2002-11-21 10:31:22.848 325 15017.25 816.32 57103.82 88888.00 2002-11-21 10:31:23.848 325 15018.55 815.08 57103.82 88888.00 2002-11-21 10:31:24.848 325 15019.72 814.96 57103.57 88888.00 2002-11-21 10:31:25.848 325 15021.28 815.83 57104.67 88888.00 2002-11-21 10:31:26.848 325 15021.80 819.17 57105.65 88888.00 2002-11-21 10:31:27.848 325 15022.19 820.41 57106.39 88888.00 2002-11-21 10:31:28.848 325 15023.49 822.88 57108.22 88888.00 2002-11-21 10:31:29.848 325 15024.79 824.87 57109.07 88888.00 2002-11-21 10:31:30.848 325 15026.48 826.97 57111.03 88888.00 2002-11-21 10:31:31.848 325 15028.56 828.09 57112.25 88888.00 2002-11-21 10:31:32.848 325 15029.73 830.56 57114.33 88888.00 2002-11-21 10:31:33.848 325 15030.12 832.79 57115.31 88888.00 2002-11-21 10:31:34.848 325 15029.86 835.77 57117.14 88888.00 2002-11-21 10:31:35.848 325 15029.60 836.88 57118.49 88888.00 2002-11-21 10:31:36.848 325 15030.89 837.50 57120.20 88888.00 2002-11-21 10:31:37.848 325 15031.28 838.86 57121.18 88888.00 2002-11-21 10:31:38.848 325 15031.15 839.85 57122.64 88888.00 2002-11-21 10:31:39.848 325 15032.19 841.71 57123.62 88888.00 2002-11-21 10:31:40.848 325 15032.84 839.48 57124.60 88888.00 2002-11-21 10:31:41.848 325 15033.10 838.74 57125.46 88888.00 2002-11-21 10:31:42.848 325 15032.45 838.74 57126.56 88888.00 2002-11-21 10:31:43.848 325 15031.15 838.12 57127.78 88888.00 2002-11-21 10:31:44.848 325 15031.41 836.76 57128.39 88888.00 2002-11-21 10:31:45.848 325 15031.41 834.65 57129.25 88888.00 2002-11-21 10:31:46.848 325 15033.23 831.18 57130.47 88888.00 2002-11-21 10:31:47.848 325 15034.01 828.09 57131.08 88888.00 2002-11-21 10:31:48.848 325 15034.40 825.98 57132.18 88888.00 2002-11-21 10:31:49.848 325 15033.88 825.36 57133.41 88888.00 2002-11-21 10:31:50.848 325 15032.97 826.48 57135.00 88888.00 2002-11-21 10:31:51.848 325 15032.32 826.35 57135.85 88888.00 2002-11-21 10:31:52.848 325 15032.97 825.61 57136.34 88888.00 2002-11-21 10:31:53.848 325 15033.23 824.74 57137.07 88888.00 2002-11-21 10:31:54.848 325 15033.36 823.75 57139.52 88888.00 2002-11-21 10:31:55.848 325 15031.93 825.11 57139.76 88888.00 2002-11-21 10:31:56.848 325 15031.80 825.24 57141.23 88888.00 2002-11-21 10:31:57.848 325 15031.02 826.10 57142.94 88888.00 2002-11-21 10:31:58.848 325 15031.93 827.47 57143.92 88888.00 2002-11-21 10:31:59.848 325 15031.80 828.46 57144.65 88888.00 2002-11-21 10:32:00.848 325 15031.28 829.82 57145.63 88888.00 2002-11-21 10:32:01.848 325 15031.28 830.07 57147.10 88888.00 2002-11-21 10:32:02.848 325 15030.12 831.18 57148.69 88888.00 2002-11-21 10:32:03.848 325 15029.34 831.80 57149.18 88888.00 2002-11-21 10:32:04.848 325 15028.95 833.54 57150.28 88888.00 2002-11-21 10:32:05.848 325 15028.04 834.65 57151.62 88888.00 2002-11-21 10:32:06.848 325 15028.04 835.02 57152.97 88888.00 2002-11-21 10:32:07.848 325 15027.78 834.90 57153.70 88888.00 2002-11-21 10:32:08.848 325 15027.39 834.77 57154.31 88888.00 2002-11-21 10:32:09.848 325 15027.65 834.40 57155.17 88888.00 2002-11-21 10:32:10.848 325 15028.17 834.53 57156.64 88888.00 2002-11-21 10:32:11.848 325 15028.56 833.54 57157.61 88888.00 2002-11-21 10:32:12.848 325 15029.34 832.05 57158.47 88888.00 2002-11-21 10:32:13.848 325 15030.38 830.32 57160.06 88888.00 2002-11-21 10:32:14.848 325 15030.50 830.32 57160.30 88888.00 2002-11-21 10:32:15.848 325 15030.76 830.32 57161.77 88888.00 2002-11-21 10:32:16.848 325 15031.80 830.32 57163.24 88888.00 2002-11-21 10:32:17.848 325 15032.45 829.70 57163.73 88888.00 2002-11-21 10:32:18.848 325 15033.49 828.46 57165.32 88888.00 2002-11-21 10:32:19.848 325 15035.31 827.34 57165.56 88888.00 2002-11-21 10:32:20.848 325 15035.70 826.23 57168.01 88888.00 2002-11-21 10:32:21.848 325 15037.78 825.86 57168.74 88888.00 2002-11-21 10:32:22.848 325 15038.30 826.23 57170.82 88888.00 2002-11-21 10:32:23.848 325 15039.99 827.59 57172.04 88888.00 2002-11-21 10:32:24.848 325 15039.86 828.83 57173.75 88888.00 2002-11-21 10:32:25.848 325 15039.73 829.57 57174.86 88888.00 2002-11-21 10:32:26.848 325 15039.73 830.32 57176.57 88888.00 2002-11-21 10:32:27.848 325 15039.34 831.18 57177.91 88888.00 2002-11-21 10:32:28.848 325 15039.73 830.19 57179.75 88888.00 2002-11-21 10:32:29.848 325 15039.60 828.46 57180.72 88888.00 2002-11-21 10:32:30.848 325 15039.34 827.84 57181.82 88888.00 2002-11-21 10:32:31.848 325 15041.03 827.71 57182.19 88888.00 2002-11-21 10:32:32.848 325 15040.51 827.59 57183.66 88888.00 2002-11-21 10:32:33.848 325 15040.90 827.71 57184.64 88888.00 2002-11-21 10:32:34.848 325 15040.51 826.97 57185.61 88888.00 2002-11-21 10:32:35.848 325 15040.38 826.23 57185.86 88888.00 2002-11-21 10:32:36.848 325 15039.60 823.01 57185.86 88888.00 2002-11-21 10:32:37.848 325 15038.69 821.27 57187.32 88888.00 2002-11-21 10:32:38.848 325 15037.65 820.28 57187.81 88888.00 2002-11-21 10:32:39.848 325 15037.13 819.91 57187.57 88888.00 2002-11-21 10:32:40.848 325 15036.48 819.79 57188.43 88888.00 2002-11-21 10:32:41.848 325 15035.18 819.79 57189.16 88888.00 2002-11-21 10:32:42.848 325 15034.27 818.43 57189.53 88888.00 2002-11-21 10:32:43.848 325 15033.23 816.94 57189.77 88888.00 2002-11-21 10:32:44.848 325 15031.93 815.70 57190.75 88888.00 2002-11-21 10:32:45.848 325 15031.54 812.85 57190.50 88888.00 2002-11-21 10:32:46.848 325 15030.89 812.23 57191.97 88888.00 2002-11-21 10:32:47.848 325 15029.99 811.49 57192.58 88888.00 2002-11-21 10:32:48.848 325 15030.63 810.38 57192.70 88888.00 2002-11-21 10:32:49.848 325 15030.76 811.12 57194.29 88888.00 2002-11-21 10:32:50.848 325 15031.15 811.37 57193.93 88888.00 2002-11-21 10:32:51.848 325 15029.73 811.12 57195.52 88888.00 2002-11-21 10:32:52.848 325 15028.17 810.99 57197.35 88888.00 2002-11-21 10:32:53.848 325 15027.39 810.50 57197.47 88888.00 2002-11-21 10:32:54.848 325 15026.48 811.24 57198.70 88888.00 2002-11-21 10:32:55.848 325 15025.31 813.47 57199.92 88888.00 2002-11-21 10:32:56.848 325 15022.84 815.70 57200.77 88888.00 2002-11-21 10:32:57.848 325 15022.45 818.43 57202.36 88888.00 2002-11-21 10:32:58.848 325 15021.54 820.90 57203.59 88888.00 2002-11-21 10:32:59.848 325 15022.84 823.13 57203.46 88888.00 2002-11-21 10:33:00.848 325 15022.97 825.11 57204.20 88888.00 2002-11-21 10:33:01.848 325 15022.71 825.73 57205.18 88888.00 2002-11-21 10:33:02.848 325 15022.84 826.72 57206.28 88888.00 2002-11-21 10:33:03.848 325 15021.67 827.84 57207.38 88888.00 2002-11-21 10:33:04.848 325 15022.19 828.33 57207.87 88888.00 2002-11-21 10:33:05.848 325 15023.10 827.84 57207.74 88888.00 2002-11-21 10:33:06.848 325 15022.97 826.72 57208.72 88888.00 2002-11-21 10:33:07.848 325 15024.53 825.61 57208.96 88888.00 2002-11-21 10:33:08.848 325 15025.70 825.24 57209.70 88888.00 2002-11-21 10:33:09.848 325 15027.13 824.74 57209.82 88888.00 2002-11-21 10:33:10.848 325 15027.65 823.75 57209.21 88888.00 2002-11-21 10:33:11.848 325 15028.82 821.40 57209.45 88888.00 2002-11-21 10:33:12.848 325 15029.99 817.81 57210.31 88888.00 2002-11-21 10:33:13.848 325 15032.32 814.34 57210.92 88888.00 2002-11-21 10:33:14.848 325 15033.75 810.99 57211.54 88888.00 2002-11-21 10:33:15.848 325 15035.70 806.04 57212.14 88888.00 2002-11-21 10:33:16.848 325 15036.61 804.31 57212.14 88888.00 2002-11-21 10:33:17.848 325 15037.78 802.20 57213.12 88888.00 2002-11-21 10:33:18.848 325 15036.61 801.58 57214.22 88888.00 2002-11-21 10:33:19.848 325 15036.74 800.10 57213.61 88888.00 2002-11-21 10:33:20.848 325 15037.91 799.60 57215.45 88888.00 2002-11-21 10:33:21.848 325 15039.21 798.49 57215.57 88888.00 2002-11-21 10:33:22.848 325 15039.99 797.99 57216.18 88888.00 2002-11-21 10:33:23.848 325 15040.38 799.10 57216.91 88888.00 2002-11-21 10:33:24.848 325 15040.38 800.59 57217.65 88888.00 2002-11-21 10:33:25.848 325 15039.99 802.82 57217.89 88888.00 2002-11-21 10:33:26.848 325 15039.08 804.55 57218.99 88888.00 2002-11-21 10:33:27.848 325 15038.43 806.66 57219.97 88888.00 2002-11-21 10:33:28.848 325 15037.91 807.53 57220.58 88888.00 2002-11-21 10:33:29.848 325 15037.52 808.77 57220.70 88888.00 2002-11-21 10:33:30.848 325 15036.87 808.02 57220.95 88888.00 2002-11-21 10:33:31.848 325 15036.61 806.66 57221.68 88888.00 2002-11-21 10:33:32.848 325 15035.83 805.79 57222.41 88888.00 2002-11-21 10:33:33.848 325 15036.35 805.05 57222.54 88888.00 2002-11-21 10:33:34.848 325 15037.00 804.06 57223.15 88888.00 2002-11-21 10:33:35.848 325 15036.35 802.57 57224.00 88888.00 2002-11-21 10:33:36.848 325 15036.48 800.34 57224.25 88888.00 2002-11-21 10:33:37.848 325 15036.87 797.99 57225.11 88888.00 2002-11-21 10:33:38.848 325 15037.26 796.13 57225.47 88888.00 2002-11-21 10:33:39.848 325 15037.52 793.41 57226.21 88888.00 2002-11-21 10:33:40.848 325 15038.43 791.18 57226.57 88888.00 2002-11-21 10:33:41.848 325 15038.95 788.95 57227.55 88888.00 2002-11-21 10:33:42.848 325 15039.60 787.71 57228.16 88888.00 2002-11-21 10:33:43.848 325 15039.86 787.59 57229.38 88888.00 2002-11-21 10:33:44.848 325 15040.64 787.09 57229.88 88888.00 2002-11-21 10:33:45.848 325 15041.29 786.97 57230.48 88888.00 2002-11-21 10:33:46.848 325 15042.07 786.10 57230.61 88888.00 2002-11-21 10:33:47.848 325 15043.37 786.10 57232.69 88888.00 2002-11-21 10:33:48.848 325 15044.54 785.98 57233.79 88888.00 2002-11-21 10:33:49.848 325 15045.58 786.35 57235.13 88888.00 2002-11-21 10:33:50.848 325 15045.19 786.72 57236.36 88888.00 2002-11-21 10:33:51.848 325 15044.80 786.22 57237.33 88888.00 2002-11-21 10:33:52.848 325 15044.41 786.22 57238.92 88888.00 2002-11-21 10:33:53.848 325 15044.67 786.47 57240.14 88888.00 2002-11-21 10:33:54.848 325 15045.84 787.09 57240.88 88888.00 2002-11-21 10:33:55.848 325 15045.32 788.08 57242.47 88888.00 2002-11-21 10:33:56.848 325 15045.84 789.32 57243.45 88888.00 2002-11-21 10:33:57.848 325 15044.80 789.07 57244.30 88888.00 2002-11-21 10:33:58.848 325 15044.80 788.45 57245.16 88888.00 2002-11-21 10:33:59.848 325 15045.58 788.82 57246.14 88888.00 2002-11-21 10:34:00.848 325 15046.10 788.45 57247.72 88888.00 2002-11-21 10:34:01.848 325 15047.92 787.34 57248.21 88888.00 2002-11-21 10:34:02.848 325 15048.70 787.09 57249.56 88888.00 2002-11-21 10:34:03.848 325 15050.12 786.35 57250.05 88888.00 2002-11-21 10:34:04.848 325 15051.42 786.22 57251.03 88888.00 2002-11-21 10:34:05.848 325 15052.59 786.10 57252.12 88888.00 2002-11-21 10:34:06.848 325 15053.76 786.35 57251.88 88888.00 2002-11-21 10:34:07.848 325 15055.32 786.97 57253.47 88888.00 2002-11-21 10:34:08.848 325 15058.44 787.34 57253.84 88888.00 2002-11-21 10:34:09.848 325 15059.61 786.84 57254.82 88888.00 2002-11-21 10:34:10.848 325 15062.47 787.34 57255.18 88888.00 2002-11-21 10:34:11.848 325 15063.38 786.47 57255.67 88888.00 2002-11-21 10:34:12.848 325 15064.81 785.23 57256.65 88888.00 2002-11-21 10:34:13.848 325 15064.16 784.86 57256.53 88888.00 2002-11-21 10:34:14.848 325 15064.29 784.24 57257.14 88888.00 2002-11-21 10:34:15.848 325 15064.55 783.99 57256.41 88888.00 2002-11-21 10:34:16.848 325 15064.03 783.00 57257.63 88888.00 2002-11-21 10:34:17.848 325 15064.55 780.53 57257.87 88888.00 2002-11-21 10:34:18.848 325 15065.20 775.94 57256.89 88888.00 2002-11-21 10:34:19.848 325 15066.11 771.36 57257.63 88888.00 2002-11-21 10:34:20.848 325 15065.98 766.78 57258.00 88888.00 2002-11-21 10:34:21.848 325 15065.20 763.06 57258.48 88888.00 2002-11-21 10:34:22.848 325 15064.81 759.84 57258.36 88888.00 2002-11-21 10:34:23.848 325 15064.55 757.24 57258.12 88888.00 2002-11-21 10:34:24.848 325 15064.16 754.64 57257.87 88888.00 2002-11-21 10:34:25.848 325 15065.59 752.78 57257.63 88888.00 2002-11-21 10:34:26.848 325 15066.88 750.55 57257.87 88888.00 2002-11-21 10:34:27.848 325 15068.44 748.45 57258.61 88888.00 2002-11-21 10:34:28.848 325 15069.48 746.47 57259.09 88888.00 2002-11-21 10:34:29.848 325 15068.83 747.33 57259.46 88888.00 2002-11-21 10:34:30.848 325 15069.35 748.08 57259.71 88888.00 2002-11-21 10:34:31.848 325 15069.09 748.08 57259.83 88888.00 2002-11-21 10:34:32.848 325 15070.00 748.08 57260.68 88888.00 2002-11-21 10:34:33.848 325 15071.82 747.71 57262.03 88888.00 2002-11-21 10:34:34.848 325 15072.73 747.21 57262.89 88888.00 2002-11-21 10:34:35.848 325 15072.73 748.20 57262.89 88888.00 2002-11-21 10:34:36.848 325 15071.56 748.70 57263.62 88888.00 2002-11-21 10:34:37.848 325 15070.13 751.42 57263.50 88888.00 2002-11-21 10:34:38.848 325 15069.48 752.16 57264.96 88888.00 2002-11-21 10:34:39.848 325 15069.09 752.78 57265.21 88888.00 2002-11-21 10:34:40.848 325 15069.35 752.78 57265.33 88888.00 2002-11-21 10:34:41.848 325 15068.96 752.78 57266.31 88888.00 2002-11-21 10:34:42.848 325 15070.13 751.79 57266.06 88888.00 2002-11-21 10:34:43.848 325 15069.35 750.93 57266.55 88888.00 2002-11-21 10:34:44.848 325 15070.00 749.69 57266.92 88888.00 2002-11-21 10:34:45.848 325 15070.52 747.95 57268.02 88888.00 2002-11-21 10:34:46.848 325 15071.56 746.71 57267.90 88888.00 2002-11-21 10:34:47.848 325 15072.34 745.97 57268.51 88888.00 2002-11-21 10:34:48.848 325 15073.64 744.73 57269.24 88888.00 2002-11-21 10:34:49.848 325 15074.03 744.36 57269.00 88888.00 2002-11-21 10:34:50.848 325 15073.77 742.50 57269.12 88888.00 2002-11-21 10:34:51.848 325 15075.20 741.76 57270.10 88888.00 2002-11-21 10:34:52.848 325 15077.15 739.28 57269.98 88888.00 2002-11-21 10:34:53.848 325 15078.84 738.17 57270.95 88888.00 2002-11-21 10:34:54.848 325 15080.14 737.80 57271.20 88888.00 2002-11-21 10:34:55.848 325 15080.14 738.66 57271.20 88888.00 2002-11-21 10:34:56.848 325 15079.75 738.91 57272.18 88888.00 2002-11-21 10:34:57.848 325 15078.71 739.41 57272.91 88888.00 2002-11-21 10:34:58.848 325 15079.23 738.91 57272.67 88888.00 2002-11-21 10:34:59.848 325 15079.49 737.92 57274.75 88888.00 2002-11-21 10:35:00.848 325 15078.45 737.55 57274.62 88888.00 2002-11-21 10:35:01.848 325 15077.67 737.30 57274.75 88888.00 2002-11-21 10:35:02.848 325 15075.98 735.94 57275.48 88888.00 2002-11-21 10:35:03.848 325 15074.94 734.33 57276.21 88888.00 2002-11-21 10:35:04.848 325 15073.90 733.59 57277.07 88888.00 2002-11-21 10:35:05.848 325 15075.20 732.47 57277.80 88888.00 2002-11-21 10:35:06.848 325 15075.72 732.10 57278.05 88888.00 2002-11-21 10:35:07.848 325 15076.89 732.47 57278.29 88888.00 2002-11-21 10:35:08.848 325 15078.19 732.35 57278.66 88888.00 2002-11-21 10:35:09.848 325 15079.49 731.85 57279.64 88888.00 2002-11-21 10:35:10.848 325 15080.14 731.85 57281.35 88888.00 2002-11-21 10:35:11.848 325 15080.66 730.61 57281.96 88888.00 2002-11-21 10:35:12.848 325 15081.96 730.37 57282.57 88888.00 2002-11-21 10:35:13.848 325 15082.61 729.62 57283.55 88888.00 2002-11-21 10:35:14.848 325 15083.13 730.24 57284.53 88888.00 2002-11-21 10:35:15.848 325 15082.61 729.87 57285.26 88888.00 2002-11-21 10:35:16.848 325 15081.57 730.24 57285.99 88888.00 2002-11-21 10:35:17.848 325 15081.18 729.38 57287.58 88888.00 2002-11-21 10:35:18.848 325 15080.53 729.00 57287.83 88888.00 2002-11-21 10:35:19.848 325 15080.40 729.00 57288.44 88888.00 2002-11-21 10:35:20.848 325 15081.18 728.51 57290.15 88888.00 2002-11-21 10:35:21.848 325 15081.96 728.88 57291.25 88888.00 2002-11-21 10:35:22.848 325 15083.52 728.38 57291.38 88888.00 2002-11-21 10:35:23.848 325 15083.26 727.64 57292.11 88888.00 2002-11-21 10:35:24.848 325 15084.42 726.53 57293.70 88888.00 2002-11-21 10:35:25.848 325 15084.55 725.16 57294.80 88888.00 2002-11-21 10:35:26.848 325 15085.08 724.92 57295.16 88888.00 2002-11-21 10:35:27.848 325 15085.59 725.29 57296.02 88888.00 2002-11-21 10:35:28.848 325 15085.72 725.29 57296.39 88888.00 2002-11-21 10:35:29.848 325 15087.54 725.78 57297.36 88888.00 2002-11-21 10:35:30.848 325 15088.06 724.67 57298.22 88888.00 2002-11-21 10:35:31.848 325 15088.06 723.93 57298.95 88888.00 2002-11-21 10:35:32.848 325 15089.49 723.93 57299.69 88888.00 2002-11-21 10:35:33.848 325 15090.92 724.92 57299.93 88888.00 2002-11-21 10:35:34.848 325 15091.44 725.91 57300.91 88888.00 2002-11-21 10:35:35.848 325 15091.96 726.15 57301.64 88888.00 2002-11-21 10:35:36.848 325 15090.66 727.02 57301.89 88888.00 2002-11-21 10:35:37.848 325 15090.40 726.03 57302.25 88888.00 2002-11-21 10:35:38.848 325 15089.49 724.79 57302.99 88888.00 2002-11-21 10:35:39.848 325 15088.71 722.69 57303.72 88888.00 2002-11-21 10:35:40.848 325 15088.19 720.71 57302.99 88888.00 2002-11-21 10:35:41.848 325 15088.45 718.72 57303.72 88888.00 2002-11-21 10:35:42.848 325 15087.41 716.37 57303.84 88888.00 2002-11-21 10:35:43.848 325 15087.28 714.51 57303.72 88888.00 2002-11-21 10:35:44.848 325 15087.80 711.29 57303.72 88888.00 2002-11-21 10:35:45.848 325 15088.32 709.19 57303.23 88888.00 2002-11-21 10:35:46.848 325 15088.97 707.45 57303.36 88888.00 2002-11-21 10:35:47.848 325 15089.23 705.47 57302.74 88888.00 2002-11-21 10:35:48.848 325 15089.23 703.99 57303.48 88888.00 2002-11-21 10:35:49.848 325 15089.88 703.24 57303.72 88888.00 2002-11-21 10:35:50.848 325 15089.88 701.01 57304.09 88888.00 2002-11-21 10:35:51.848 325 15089.88 701.51 57303.84 88888.00 2002-11-21 10:35:52.848 325 15090.66 700.27 57304.58 88888.00 2002-11-21 10:35:53.848 325 15090.01 699.77 57304.58 88888.00 2002-11-21 10:35:54.848 325 15090.53 699.53 57305.31 88888.00 2002-11-21 10:35:55.848 325 15089.88 700.39 57305.19 88888.00 2002-11-21 10:35:56.848 325 15088.97 699.53 57306.05 88888.00 2002-11-21 10:35:57.848 325 15089.88 700.02 57306.54 88888.00 2002-11-21 10:35:58.848 325 15089.10 698.91 57307.39 88888.00 2002-11-21 10:35:59.848 325 15088.19 699.15 57308.00 88888.00 2002-11-21 10:36:00.848 325 15087.80 697.67 57308.12 88888.00 2002-11-21 10:36:01.848 325 15087.67 696.80 57308.61 88888.00 2002-11-21 10:36:02.848 325 15086.37 696.43 57309.10 88888.00 2002-11-21 10:36:03.848 325 15085.46 695.44 57309.84 88888.00 2002-11-21 10:36:04.848 325 15084.82 694.20 57310.08 88888.00 2002-11-21 10:36:05.848 325 15083.65 691.23 57310.45 88888.00 2002-11-21 10:36:06.848 325 15082.74 690.24 57311.06 88888.00 2002-11-21 10:36:07.848 325 15082.22 687.64 57310.69 88888.00 2002-11-21 10:36:08.848 325 15082.61 686.52 57310.81 88888.00 2002-11-21 10:36:09.848 325 15082.74 684.42 57311.30 88888.00 2002-11-21 10:36:10.848 325 15083.00 684.04 57311.55 88888.00 2002-11-21 10:36:11.848 325 15083.91 682.93 57311.79 88888.00 2002-11-21 10:36:12.848 325 15084.04 681.69 57311.79 88888.00 2002-11-21 10:36:13.848 325 15084.82 680.45 57310.81 88888.00 2002-11-21 10:36:14.848 325 15084.82 681.20 57311.91 88888.00 2002-11-21 10:36:15.848 325 15085.72 681.32 57311.43 88888.00 2002-11-21 10:36:16.848 325 15086.63 681.07 57311.06 88888.00 2002-11-21 10:36:17.848 325 15087.93 681.82 57311.79 88888.00 2002-11-21 10:36:18.848 325 15088.06 681.69 57310.57 88888.00 2002-11-21 10:36:19.848 325 15088.97 680.33 57312.16 88888.00 2002-11-21 10:36:20.848 325 15090.01 679.09 57310.81 88888.00 2002-11-21 10:36:21.848 325 15091.31 676.74 57311.91 88888.00 2002-11-21 10:36:22.848 325 15092.87 676.74 57311.18 88888.00 2002-11-21 10:36:23.848 325 15093.65 676.86 57311.79 88888.00 2002-11-21 10:36:24.848 325 15093.26 675.99 57311.67 88888.00 2002-11-21 10:36:25.848 325 15094.69 675.00 57312.04 88888.00 2002-11-21 10:36:26.848 325 15096.12 673.76 57311.79 88888.00 2002-11-21 10:36:27.848 325 15096.12 671.91 57312.04 88888.00 2002-11-21 10:36:28.848 325 15096.51 671.41 57312.52 88888.00 2002-11-21 10:36:29.848 325 15096.77 672.40 57312.28 88888.00 2002-11-21 10:36:30.848 325 15096.51 671.29 57313.14 88888.00 2002-11-21 10:36:31.848 325 15097.16 672.28 57313.38 88888.00 2002-11-21 10:36:32.848 325 15097.42 671.66 57313.87 88888.00 2002-11-21 10:36:33.848 325 15098.46 670.67 57313.75 88888.00 2002-11-21 10:36:34.848 325 15098.20 670.92 57313.87 88888.00 2002-11-21 10:36:35.848 325 15098.33 670.42 57314.48 88888.00 2002-11-21 10:36:36.848 325 15098.33 670.92 57313.99 88888.00 2002-11-21 10:36:37.848 325 15098.46 670.92 57315.09 88888.00 2002-11-21 10:36:38.848 325 15098.07 671.29 57315.70 88888.00 2002-11-21 10:36:39.848 325 15098.59 670.79 57315.58 88888.00 2002-11-21 10:36:40.848 325 15098.59 668.32 57315.58 88888.00 2002-11-21 10:36:41.848 325 15097.81 667.94 57315.34 88888.00 2002-11-21 10:36:42.848 325 15096.38 667.82 57315.46 88888.00 2002-11-21 10:36:43.848 325 15095.86 666.09 57315.46 88888.00 2002-11-21 10:36:44.848 325 15095.73 663.61 57315.58 88888.00 2002-11-21 10:36:45.848 325 15095.99 661.63 57315.21 88888.00 2002-11-21 10:36:46.848 325 15097.16 659.65 57315.46 88888.00 2002-11-21 10:36:47.848 325 15097.29 658.90 57315.46 88888.00 2002-11-21 10:36:48.848 325 15097.94 658.41 57315.46 88888.00 2002-11-21 10:36:49.848 325 15098.59 657.17 57315.34 88888.00 2002-11-21 10:36:50.848 325 15098.98 655.56 57315.58 88888.00 2002-11-21 10:36:51.848 325 15100.02 655.19 57315.34 88888.00 2002-11-21 10:36:52.848 325 15101.71 655.31 57315.70 88888.00 2002-11-21 10:36:53.848 325 15103.13 655.81 57315.58 88888.00 2002-11-21 10:36:54.848 325 15103.13 656.18 57315.95 88888.00 2002-11-21 10:36:55.848 325 15102.75 657.17 57315.83 88888.00 2002-11-21 10:36:56.848 325 15101.84 658.04 57315.34 88888.00 2002-11-21 10:36:57.848 325 15101.06 657.17 57315.70 88888.00 2002-11-21 10:36:58.848 325 15100.80 655.68 57315.70 88888.00 2002-11-21 10:36:59.848 325 15099.76 654.69 57314.36 88888.00 2002-11-21 10:37:00.848 325 15098.59 654.07 57314.61 88888.00 2002-11-21 10:37:01.848 325 15098.07 652.71 57315.09 88888.00 2002-11-21 10:37:02.848 325 15097.55 650.85 57315.09 88888.00 2002-11-21 10:37:03.848 325 15098.07 649.74 57314.73 88888.00 2002-11-21 10:37:04.848 325 15098.85 648.87 57314.73 88888.00 2002-11-21 10:37:05.848 325 15098.98 648.00 57315.46 88888.00 2002-11-21 10:37:06.848 325 15099.50 647.01 57314.97 88888.00 2002-11-21 10:37:07.848 325 15099.37 646.52 57314.85 88888.00 2002-11-21 10:37:08.848 325 15099.24 645.77 57314.73 88888.00 2002-11-21 10:37:09.848 325 15098.98 646.02 57314.24 88888.00 2002-11-21 10:37:10.848 325 15099.89 646.39 57313.99 88888.00 2002-11-21 10:37:11.848 325 15101.06 648.00 57313.75 88888.00 2002-11-21 10:37:12.848 325 15101.97 649.61 57313.75 88888.00 2002-11-21 10:37:13.848 325 15102.23 652.59 57313.87 88888.00 2002-11-21 10:37:14.848 325 15101.71 655.68 57313.50 88888.00 2002-11-21 10:37:15.848 325 15102.36 658.65 57313.75 88888.00 2002-11-21 10:37:16.848 325 15101.32 661.01 57313.50 88888.00 2002-11-21 10:37:17.848 325 15101.06 662.62 57312.52 88888.00 2002-11-21 10:37:18.848 325 15099.50 662.87 57312.16 88888.00 2002-11-21 10:37:19.848 325 15097.42 662.37 57312.04 88888.00 2002-11-21 10:37:20.848 325 15096.90 662.00 57310.81 88888.00 2002-11-21 10:37:21.848 325 15095.21 660.64 57310.32 88888.00 2002-11-21 10:37:22.848 325 15093.78 659.27 57308.73 88888.00 2002-11-21 10:37:23.848 325 15092.87 657.04 57308.37 88888.00 2002-11-21 10:37:24.848 325 15092.09 654.32 57307.14 88888.00 2002-11-21 10:37:25.848 325 15091.31 653.08 57306.29 88888.00 2002-11-21 10:37:26.848 325 15093.00 648.37 57304.95 88888.00 2002-11-21 10:37:27.848 325 15093.00 644.41 57303.72 88888.00 2002-11-21 10:37:28.848 325 15094.95 641.56 57302.50 88888.00 2002-11-21 10:37:29.848 325 15096.25 639.09 57301.40 88888.00 2002-11-21 10:37:30.848 325 15097.42 638.59 57301.77 88888.00 2002-11-21 10:37:31.848 325 15100.54 637.85 57300.66 88888.00 2002-11-21 10:37:32.848 325 15101.84 637.60 57299.93 88888.00 2002-11-21 10:37:33.848 325 15103.91 637.60 57300.05 88888.00 2002-11-21 10:37:34.848 325 15106.25 638.34 57299.69 88888.00 2002-11-21 10:37:35.848 325 15108.07 638.34 57298.83 88888.00 2002-11-21 10:37:36.848 325 15109.50 640.08 57299.44 88888.00 2002-11-21 10:37:37.848 325 15111.71 641.44 57299.07 88888.00 2002-11-21 10:37:38.848 325 15111.97 644.04 57300.05 88888.00 2002-11-21 10:37:39.848 325 15112.49 645.65 57300.05 88888.00 2002-11-21 10:37:40.848 325 15112.23 648.99 57300.05 88888.00 2002-11-21 10:37:41.848 325 15110.67 651.10 57300.05 88888.00 2002-11-21 10:37:42.848 325 15108.85 653.70 57300.79 88888.00 2002-11-21 10:37:43.848 325 15106.90 657.17 57301.16 88888.00 2002-11-21 10:37:44.848 325 15104.30 658.28 57300.18 88888.00 2002-11-21 10:37:45.848 325 15100.80 660.02 57300.18 88888.00 2002-11-21 10:37:46.848 325 15098.20 658.78 57299.57 88888.00 2002-11-21 10:37:47.848 325 15094.69 656.30 57298.22 88888.00 2002-11-21 10:37:48.848 325 15092.09 653.20 57297.98 88888.00 2002-11-21 10:37:49.848 325 15090.66 648.99 57296.88 88888.00 2002-11-21 10:37:50.848 325 15088.97 645.77 57296.27 88888.00 2002-11-21 10:37:51.848 325 15088.97 642.06 57294.18 88888.00 2002-11-21 10:37:52.848 325 15089.49 638.84 57293.33 88888.00 2002-11-21 10:37:53.848 325 15090.53 637.60 57292.60 88888.00 2002-11-21 10:37:54.848 325 15091.31 638.34 57291.62 88888.00 2002-11-21 10:37:55.848 325 15092.48 639.46 57291.01 88888.00 2002-11-21 10:37:56.848 325 15094.30 640.20 57290.76 88888.00 2002-11-21 10:37:57.848 325 15095.34 641.32 57290.03 88888.00 2002-11-21 10:37:58.848 325 15096.77 641.32 57289.05 88888.00 2002-11-21 10:37:59.848 325 15097.55 642.80 57289.05 88888.00 2002-11-21 10:38:00.848 325 15099.37 644.16 57288.20 88888.00 2002-11-21 10:38:01.848 325 15099.89 646.39 57289.17 88888.00 2002-11-21 10:38:02.848 325 15100.41 648.37 57288.20 88888.00 2002-11-21 10:38:03.848 325 15100.54 649.49 57287.83 88888.00 2002-11-21 10:38:04.848 325 15099.89 649.98 57288.44 88888.00 2002-11-21 10:38:05.848 325 15100.28 650.98 57288.20 88888.00 2002-11-21 10:38:06.848 325 15101.71 650.98 57288.32 88888.00 2002-11-21 10:38:07.848 325 15101.97 652.21 57288.44 88888.00 2002-11-21 10:38:08.848 325 15103.65 652.09 57288.68 88888.00 2002-11-21 10:38:09.848 325 15103.52 652.83 57288.56 88888.00 2002-11-21 10:38:10.848 325 15103.52 653.95 57287.95 88888.00 2002-11-21 10:38:11.848 325 15104.82 655.06 57288.07 88888.00 2002-11-21 10:38:12.848 325 15104.82 655.81 57287.83 88888.00 2002-11-21 10:38:13.848 325 15105.08 656.30 57287.34 88888.00 2002-11-21 10:38:14.848 325 15106.25 656.05 57286.97 88888.00 2002-11-21 10:38:15.848 325 15106.77 656.43 57286.85 88888.00 2002-11-21 10:38:16.848 325 15107.94 655.81 57286.36 88888.00 2002-11-21 10:38:17.848 325 15110.41 655.31 57286.24 88888.00 2002-11-21 10:38:18.848 325 15111.71 654.20 57285.87 88888.00 2002-11-21 10:38:19.848 325 15111.97 652.34 57285.75 88888.00 2002-11-21 10:38:20.848 325 15113.01 649.24 57285.87 88888.00 2002-11-21 10:38:21.848 325 15114.96 646.02 57285.62 88888.00 2002-11-21 10:38:22.848 325 15116.52 643.54 57284.40 88888.00 2002-11-21 10:38:23.848 325 15118.99 642.31 57285.14 88888.00 2002-11-21 10:38:24.848 325 15121.46 639.58 57284.16 88888.00 2002-11-21 10:38:25.848 325 15124.05 638.22 57285.38 88888.00 2002-11-21 10:38:26.848 325 15126.39 637.10 57284.16 88888.00 2002-11-21 10:38:27.848 325 15128.21 636.61 57284.28 88888.00 2002-11-21 10:38:28.848 325 15130.16 636.24 57284.16 88888.00 2002-11-21 10:38:29.848 325 15131.98 637.48 57284.77 88888.00 2002-11-21 10:38:30.848 325 15133.28 637.72 57285.14 88888.00 2002-11-21 10:38:31.848 325 15134.06 637.10 57285.38 88888.00 2002-11-21 10:38:32.848 325 15135.36 638.22 57285.38 88888.00 2002-11-21 10:38:33.848 325 15135.88 637.48 57286.12 88888.00 2002-11-21 10:38:34.848 325 15137.44 638.34 57285.14 88888.00 2002-11-21 10:38:35.848 325 15138.48 636.61 57285.62 88888.00 2002-11-21 10:38:36.848 325 15139.64 635.99 57285.62 88888.00 2002-11-21 10:38:37.848 325 15140.03 635.62 57286.36 88888.00 2002-11-21 10:38:38.848 325 15140.81 634.01 57286.48 88888.00 2002-11-21 10:38:39.848 325 15142.63 632.27 57286.85 88888.00 2002-11-21 10:38:40.848 325 15144.84 629.55 57286.12 88888.00 2002-11-21 10:38:41.848 325 15146.92 629.05 57286.48 88888.00 2002-11-21 10:38:42.848 325 15150.69 628.56 57286.85 88888.00 2002-11-21 10:38:43.848 325 15152.77 629.18 57286.36 88888.00 2002-11-21 10:38:44.848 325 15155.37 629.55 57285.87 88888.00 2002-11-21 10:38:45.848 325 15156.54 629.18 57286.97 88888.00 2002-11-21 10:38:46.848 325 15158.35 630.29 57286.97 88888.00 2002-11-21 10:38:47.848 325 15159.91 631.41 57286.85 88888.00 2002-11-21 10:38:48.848 325 15160.43 631.90 57287.58 88888.00 2002-11-21 10:38:49.848 325 15162.64 633.02 57287.71 88888.00 2002-11-21 10:38:50.848 325 15163.94 634.87 57287.71 88888.00 2002-11-21 10:38:51.848 325 15165.50 636.24 57287.95 88888.00 2002-11-21 10:38:52.848 325 15165.24 637.35 57288.07 88888.00 2002-11-21 10:38:53.848 325 15166.02 637.60 57287.83 88888.00 2002-11-21 10:38:54.848 325 15166.28 636.73 57288.68 88888.00 2002-11-21 10:38:55.848 325 15166.93 635.49 57287.95 88888.00 2002-11-21 10:38:56.848 325 15168.23 635.25 57288.07 88888.00 2002-11-21 10:38:57.848 325 15170.83 634.50 57287.71 88888.00 2002-11-21 10:38:58.848 325 15173.43 635.12 57287.34 88888.00 2002-11-21 10:38:59.848 325 15175.50 634.38 57287.71 88888.00 2002-11-21 10:39:00.848 325 15176.28 634.38 57287.46 88888.00 2002-11-21 10:39:01.848 325 15178.62 633.88 57287.83 88888.00 2002-11-21 10:39:02.848 325 15179.01 631.90 57288.20 88888.00 2002-11-21 10:39:03.848 325 15181.61 630.42 57287.58 88888.00 2002-11-21 10:39:04.848 325 15184.34 630.54 57288.32 88888.00 2002-11-21 10:39:05.848 325 15185.77 630.04 57287.71 88888.00 2002-11-21 10:39:06.848 325 15187.72 631.04 57287.21 88888.00 2002-11-21 10:39:07.848 325 15188.24 631.65 57288.07 88888.00 2002-11-21 10:39:08.848 325 15189.54 632.40 57288.32 88888.00 2002-11-21 10:39:09.848 325 15189.67 631.65 57288.68 88888.00 2002-11-21 10:39:10.848 325 15191.36 631.28 57288.56 88888.00 2002-11-21 10:39:11.848 325 15192.66 629.67 57288.44 88888.00 2002-11-21 10:39:12.848 325 15193.83 629.18 57288.44 88888.00 2002-11-21 10:39:13.848 325 15194.99 627.94 57287.95 88888.00 2002-11-21 10:39:14.848 325 15195.51 626.82 57288.93 88888.00 2002-11-21 10:39:15.848 325 15194.99 626.08 57288.44 88888.00 2002-11-21 10:39:16.848 325 15193.57 625.71 57288.07 88888.00 2002-11-21 10:39:17.848 325 15193.44 624.47 57288.56 88888.00 2002-11-21 10:39:18.848 325 15192.66 623.48 57288.20 88888.00 2002-11-21 10:39:19.848 325 15192.40 623.36 57287.83 88888.00 2002-11-21 10:39:20.848 325 15193.30 621.75 57287.71 88888.00 2002-11-21 10:39:21.848 325 15194.08 620.88 57286.85 88888.00 2002-11-21 10:39:22.848 325 15195.12 621.00 57287.09 88888.00 2002-11-21 10:39:23.848 325 15196.81 621.37 57286.36 88888.00 2002-11-21 10:39:24.848 325 15197.98 622.12 57286.73 88888.00 2002-11-21 10:39:25.848 325 15197.72 622.24 57285.87 88888.00 2002-11-21 10:39:26.848 325 15198.63 622.24 57286.48 88888.00 2002-11-21 10:39:27.848 325 15197.85 622.12 57286.24 88888.00 2002-11-21 10:39:28.848 325 15197.98 622.12 57286.24 88888.00 2002-11-21 10:39:29.848 325 15198.63 621.99 57285.87 88888.00 2002-11-21 10:39:30.848 325 15199.41 621.00 57285.99 88888.00 2002-11-21 10:39:31.848 325 15200.19 621.25 57286.97 88888.00 2002-11-21 10:39:32.848 325 15201.88 620.14 57286.24 88888.00 2002-11-21 10:39:33.848 325 15202.66 619.64 57285.99 88888.00 2002-11-21 10:39:34.848 325 15204.22 620.14 57286.24 88888.00 2002-11-21 10:39:35.848 325 15204.87 619.02 57286.36 88888.00 2002-11-21 10:39:36.848 325 15204.87 618.90 57286.36 88888.00 2002-11-21 10:39:37.848 325 15206.04 620.01 57286.36 88888.00 2002-11-21 10:39:38.848 325 15206.82 619.64 57286.12 88888.00 2002-11-21 10:39:39.848 325 15208.25 619.76 57286.73 88888.00 2002-11-21 10:39:40.848 325 15209.55 618.40 57286.48 88888.00 2002-11-21 10:39:41.848 325 15210.85 617.54 57286.24 88888.00 2002-11-21 10:39:42.848 325 15211.88 616.17 57286.97 88888.00 2002-11-21 10:39:43.848 325 15212.66 616.79 57286.97 88888.00 2002-11-21 10:39:44.848 325 15212.79 614.56 57287.21 88888.00 2002-11-21 10:39:45.848 325 15213.96 614.07 57287.21 88888.00 2002-11-21 10:39:46.848 325 15212.92 612.46 57286.97 88888.00 2002-11-21 10:39:47.848 325 15212.66 611.34 57287.21 88888.00 2002-11-21 10:39:48.848 325 15213.18 610.97 57287.46 88888.00 2002-11-21 10:39:49.848 325 15213.57 610.35 57286.97 88888.00 2002-11-21 10:39:50.848 325 15214.48 609.98 57287.58 88888.00 2002-11-21 10:39:51.848 325 15213.96 609.86 57286.85 88888.00 2002-11-21 10:39:52.848 325 15214.87 609.24 57287.09 88888.00 2002-11-21 10:39:53.848 325 15215.13 608.49 57287.71 88888.00 2002-11-21 10:39:54.848 325 15215.39 608.74 57287.46 88888.00 2002-11-21 10:39:55.848 325 15215.52 608.62 57287.71 88888.00 2002-11-21 10:39:56.848 325 15215.91 608.74 57287.09 88888.00 2002-11-21 10:39:57.848 325 15215.39 608.12 57287.46 88888.00 2002-11-21 10:39:58.848 325 15215.26 607.38 57287.34 88888.00 2002-11-21 10:39:59.848 325 15215.13 607.38 57286.97 88888.00 2002-11-21 10:40:00.848 325 15215.13 606.14 57287.21 88888.00 2002-11-21 10:40:01.848 325 15215.00 605.77 57286.48 88888.00 2002-11-21 10:40:02.848 325 15214.74 605.15 57286.85 88888.00 2002-11-21 10:40:03.848 325 15215.65 604.41 57285.99 88888.00 2002-11-21 10:40:04.848 325 15217.34 603.29 57286.85 88888.00 2002-11-21 10:40:05.848 325 15217.99 601.81 57286.12 88888.00 2002-11-21 10:40:06.848 325 15219.55 601.19 57286.85 88888.00 2002-11-21 10:40:07.848 325 15221.37 601.06 57286.73 88888.00 2002-11-21 10:40:08.848 325 15223.06 600.81 57286.36 88888.00 2002-11-21 10:40:09.848 325 15223.71 602.05 57286.24 88888.00 2002-11-21 10:40:10.848 325 15224.62 603.17 57286.36 88888.00 2002-11-21 10:40:11.848 325 15225.53 604.04 57285.99 88888.00 2002-11-21 10:40:12.848 325 15226.05 606.02 57285.75 88888.00 2002-11-21 10:40:13.848 325 15226.44 607.01 57286.12 88888.00 2002-11-21 10:40:14.848 325 15226.70 607.75 57285.75 88888.00 2002-11-21 10:40:15.848 325 15226.57 608.25 57285.87 88888.00 2002-11-21 10:40:16.848 325 15226.31 609.48 57285.62 88888.00 2002-11-21 10:40:17.848 325 15225.66 610.35 57285.38 88888.00 2002-11-21 10:40:18.848 325 15225.40 610.48 57285.75 88888.00 2002-11-21 10:40:19.848 325 15226.05 610.85 57285.26 88888.00 2002-11-21 10:40:20.848 325 15225.79 610.85 57285.50 88888.00 2002-11-21 10:40:21.848 325 15226.70 610.72 57284.16 88888.00 2002-11-21 10:40:22.848 325 15226.57 610.60 57284.28 88888.00 2002-11-21 10:40:23.848 325 15226.31 609.24 57283.91 88888.00 2002-11-21 10:40:24.848 325 15227.09 608.87 57283.91 88888.00 2002-11-21 10:40:25.848 325 15228.00 609.24 57284.04 88888.00 2002-11-21 10:40:26.848 325 15229.17 610.23 57283.67 88888.00 2002-11-21 10:40:27.848 325 15230.33 610.35 57284.04 88888.00 2002-11-21 10:40:28.848 325 15230.59 612.21 57283.67 88888.00 2002-11-21 10:40:29.848 325 15230.85 613.45 57283.18 88888.00 2002-11-21 10:40:30.848 325 15230.33 613.32 57282.94 88888.00 2002-11-21 10:40:31.848 325 15231.24 614.56 57282.94 88888.00 2002-11-21 10:40:32.848 325 15232.02 613.94 57282.69 88888.00 2002-11-21 10:40:33.848 325 15231.76 613.20 57282.57 88888.00 2002-11-21 10:40:34.848 325 15230.46 614.31 57282.69 88888.00 2002-11-21 10:40:35.848 325 15230.72 614.69 57282.32 88888.00 2002-11-21 10:40:36.848 325 15230.21 614.31 57281.96 88888.00 2002-11-21 10:40:37.848 325 15228.91 613.57 57282.08 88888.00 2002-11-21 10:40:38.848 325 15228.65 614.19 57281.35 88888.00 2002-11-21 10:40:39.848 325 15228.91 612.95 57280.98 88888.00 2002-11-21 10:40:40.848 325 15230.21 610.48 57281.10 88888.00 2002-11-21 10:40:41.848 325 15232.02 609.48 57280.25 88888.00 2002-11-21 10:40:42.848 325 15233.84 609.36 57279.64 88888.00 2002-11-21 10:40:43.848 325 15236.18 608.87 57279.39 88888.00 2002-11-21 10:40:44.848 325 15237.48 609.11 57279.51 88888.00 2002-11-21 10:40:45.848 325 15238.65 609.73 57279.39 88888.00 2002-11-21 10:40:46.848 325 15238.52 609.86 57279.27 88888.00 2002-11-21 10:40:47.848 325 15239.04 610.23 57279.51 88888.00 2002-11-21 10:40:48.848 325 15239.30 610.10 57279.15 88888.00 2002-11-21 10:40:49.848 325 15239.69 610.35 57279.27 88888.00 2002-11-21 10:40:50.848 325 15240.21 610.23 57278.66 88888.00 2002-11-21 10:40:51.848 325 15239.69 610.72 57278.90 88888.00 2002-11-21 10:40:52.848 325 15239.56 611.09 57279.15 88888.00 2002-11-21 10:40:53.848 325 15240.73 610.35 57279.76 88888.00 2002-11-21 10:40:54.848 325 15240.86 609.48 57279.51 88888.00 2002-11-21 10:40:55.848 325 15242.68 609.11 57279.02 88888.00 2002-11-21 10:40:56.848 325 15243.59 609.73 57278.66 88888.00 2002-11-21 10:40:57.848 325 15244.37 609.24 57278.90 88888.00 2002-11-21 10:40:58.848 325 15243.59 609.48 57279.02 88888.00 2002-11-21 10:40:59.848 325 15242.81 608.00 57279.02 88888.00 2002-11-21 10:41:00.848 325 15242.29 607.01 57279.64 88888.00 2002-11-21 10:41:01.848 325 15241.77 607.01 57278.90 88888.00 2002-11-21 10:41:02.848 325 15241.64 606.51 57278.41 88888.00 2002-11-21 10:41:03.848 325 15242.81 606.51 57278.17 88888.00 2002-11-21 10:41:04.848 325 15242.68 608.00 57278.17 88888.00 2002-11-21 10:41:05.848 325 15242.29 608.00 57278.17 88888.00 2002-11-21 10:41:06.848 325 15240.99 607.87 57278.05 88888.00 2002-11-21 10:41:07.848 325 15240.86 607.13 57278.05 88888.00 2002-11-21 10:41:08.848 325 15240.08 607.63 57277.31 88888.00 2002-11-21 10:41:09.848 325 15240.86 607.38 57277.68 88888.00 2002-11-21 10:41:10.848 325 15241.64 607.01 57276.95 88888.00 2002-11-21 10:41:11.848 325 15241.64 606.88 57277.31 88888.00 2002-11-21 10:41:12.848 325 15242.16 607.75 57276.82 88888.00 2002-11-21 10:41:13.848 325 15242.03 608.49 57276.70 88888.00 2002-11-21 10:41:14.848 325 15242.03 609.24 57275.48 88888.00 2002-11-21 10:41:15.848 325 15242.94 609.24 57275.48 88888.00 2002-11-21 10:41:16.848 325 15243.85 609.11 57274.99 88888.00 2002-11-21 10:41:17.848 325 15244.76 610.48 57274.62 88888.00 2002-11-21 10:41:18.848 325 15245.80 611.09 57274.62 88888.00 2002-11-21 10:41:19.848 325 15244.89 613.32 57274.38 88888.00 2002-11-21 10:41:20.848 325 15244.63 615.18 57274.01 88888.00 2002-11-21 10:41:21.848 325 15245.28 616.67 57274.13 88888.00 2002-11-21 10:41:22.848 325 15244.89 618.40 57272.54 88888.00 2002-11-21 10:41:23.848 325 15245.15 619.64 57271.93 88888.00 2002-11-21 10:41:24.848 325 15244.50 621.13 57272.18 88888.00 2002-11-21 10:41:25.848 325 15243.98 623.11 57271.81 88888.00 2002-11-21 10:41:26.848 325 15242.81 622.61 57270.71 88888.00 2002-11-21 10:41:27.848 325 15242.81 621.50 57269.73 88888.00 2002-11-21 10:41:28.848 325 15243.59 620.51 57269.49 88888.00 2002-11-21 10:41:29.848 325 15242.81 619.52 57268.88 88888.00 2002-11-21 10:41:30.848 325 15242.68 618.15 57267.78 88888.00 2002-11-21 10:41:31.848 325 15242.16 617.66 57266.92 88888.00 2002-11-21 10:41:32.848 325 15242.29 615.80 57266.80 88888.00 2002-11-21 10:41:33.848 325 15243.20 614.56 57264.35 88888.00 2002-11-21 10:41:34.848 325 15243.07 612.33 57264.23 88888.00 2002-11-21 10:41:35.848 325 15244.76 612.09 57263.98 88888.00 2002-11-21 10:41:36.848 325 15244.76 610.23 57263.98 88888.00 2002-11-21 10:41:37.848 325 15245.02 607.63 57262.76 88888.00 2002-11-21 10:41:38.848 325 15246.32 606.39 57262.27 88888.00 2002-11-21 10:41:39.848 325 15246.84 605.27 57261.91 88888.00 2002-11-21 10:41:40.848 325 15247.10 606.02 57261.42 88888.00 2002-11-21 10:41:41.848 325 15247.23 606.02 57261.91 88888.00 2002-11-21 10:41:42.848 325 15248.78 606.76 57261.66 88888.00 2002-11-21 10:41:43.848 325 15250.34 605.65 57261.17 88888.00 2002-11-21 10:41:44.848 325 15250.60 605.77 57261.30 88888.00 2002-11-21 10:41:45.848 325 15250.99 605.65 57260.93 88888.00 2002-11-21 10:41:46.848 325 15252.03 606.64 57260.68 88888.00 2002-11-21 10:41:47.848 325 15252.81 607.63 57260.44 88888.00 2002-11-21 10:41:48.848 325 15253.46 609.48 57260.20 88888.00 2002-11-21 10:41:49.848 325 15255.15 610.72 57260.20 88888.00 2002-11-21 10:41:50.848 325 15253.46 612.21 57258.85 88888.00 2002-11-21 10:41:51.848 325 15253.98 614.07 57259.46 88888.00 2002-11-21 10:41:52.848 325 15253.07 615.31 57259.46 88888.00 2002-11-21 10:41:53.848 325 15252.94 616.92 57259.22 88888.00 2002-11-21 10:41:54.848 325 15251.64 617.66 57259.22 88888.00 2002-11-21 10:41:55.848 325 15250.47 619.02 57258.48 88888.00 2002-11-21 10:41:56.848 325 15249.56 620.51 57257.63 88888.00 2002-11-21 10:41:57.848 325 15248.39 621.00 57257.63 88888.00 2002-11-21 10:41:58.848 325 15246.58 621.37 57257.02 88888.00 2002-11-21 10:41:59.848 325 15245.28 621.99 57256.28 88888.00 2002-11-21 10:42:00.848 325 15242.81 621.25 57255.67 88888.00 2002-11-21 10:42:01.848 325 15241.12 620.63 57255.30 88888.00 2002-11-21 10:42:02.848 325 15239.56 620.88 57254.70 88888.00 2002-11-21 10:42:03.848 325 15238.78 620.01 57254.33 88888.00 2002-11-21 10:42:04.848 325 15239.69 619.02 57253.47 88888.00 2002-11-21 10:42:05.848 325 15239.04 617.91 57252.37 88888.00 2002-11-21 10:42:06.848 325 15239.43 615.55 57251.88 88888.00 2002-11-21 10:42:07.848 325 15240.47 614.56 57251.76 88888.00 2002-11-21 10:42:08.848 325 15241.77 613.45 57251.15 88888.00 2002-11-21 10:42:09.848 325 15243.72 613.20 57250.05 88888.00 2002-11-21 10:42:10.848 325 15246.58 613.82 57250.66 88888.00 2002-11-21 10:42:11.848 325 15247.49 614.69 57249.93 88888.00 2002-11-21 10:42:12.848 325 15249.30 616.17 57248.58 88888.00 2002-11-21 10:42:13.848 325 15249.17 618.28 57249.44 88888.00 2002-11-21 10:42:14.848 325 15249.82 619.39 57248.95 88888.00 2002-11-21 10:42:15.848 325 15249.69 620.76 57249.19 88888.00 2002-11-21 10:42:16.848 325 15250.47 621.37 57249.31 88888.00 2002-11-21 10:42:17.848 325 15250.60 622.98 57248.95 88888.00 2002-11-21 10:42:18.848 325 15250.21 623.73 57249.07 88888.00 2002-11-21 10:42:19.848 325 15248.91 623.73 57248.58 88888.00 2002-11-21 10:42:20.848 325 15247.23 624.10 57248.21 88888.00 2002-11-21 10:42:21.848 325 15247.23 622.98 57248.58 88888.00 2002-11-21 10:42:22.848 325 15246.58 621.99 57248.21 88888.00 2002-11-21 10:42:23.848 325 15247.88 620.63 57247.85 88888.00 2002-11-21 10:42:24.848 325 15248.65 619.27 57247.60 88888.00 2002-11-21 10:42:25.848 325 15247.36 618.53 57247.23 88888.00 2002-11-21 10:42:26.848 325 15247.10 617.41 57246.99 88888.00 2002-11-21 10:42:27.848 325 15246.84 617.16 57246.62 88888.00 2002-11-21 10:42:28.848 325 15247.23 618.03 57246.26 88888.00 2002-11-21 10:42:29.848 325 15247.36 617.54 57246.01 88888.00 2002-11-21 10:42:30.848 325 15249.04 616.79 57244.79 88888.00 2002-11-21 10:42:31.848 325 15250.34 617.04 57245.04 88888.00 2002-11-21 10:42:32.848 325 15250.86 618.15 57243.81 88888.00 2002-11-21 10:42:33.848 325 15251.51 619.15 57243.81 88888.00 2002-11-21 10:42:34.848 325 15251.51 621.75 57243.45 88888.00 2002-11-21 10:42:35.848 325 15251.77 623.73 57243.08 88888.00 2002-11-21 10:42:36.848 325 15251.64 624.59 57242.96 88888.00 2002-11-21 10:42:37.848 325 15251.90 624.72 57242.34 88888.00 2002-11-21 10:42:38.848 325 15251.90 626.45 57242.22 88888.00 2002-11-21 10:42:39.848 325 15251.51 627.07 57241.25 88888.00 2002-11-21 10:42:40.848 325 15249.30 627.81 57240.39 88888.00 2002-11-21 10:42:41.848 325 15246.71 627.69 57240.63 88888.00 2002-11-21 10:42:42.848 325 15246.19 628.19 57240.27 88888.00 2002-11-21 10:42:43.848 325 15244.37 627.07 57239.16 88888.00 2002-11-21 10:42:44.848 325 15245.41 625.71 57238.68 88888.00 2002-11-21 10:42:45.848 325 15245.80 623.98 57237.58 88888.00 2002-11-21 10:42:46.848 325 15246.45 620.88 57237.58 88888.00 2002-11-21 10:42:47.848 325 15245.41 618.53 57236.72 88888.00 2002-11-21 10:42:48.848 325 15245.80 617.04 57235.99 88888.00 2002-11-21 10:42:49.848 325 15245.28 616.42 57236.11 88888.00 2002-11-21 10:42:50.848 325 15245.80 616.17 57235.50 88888.00 2002-11-21 10:42:51.848 325 15246.45 616.42 57234.52 88888.00 2002-11-21 10:42:52.848 325 15248.52 615.80 57234.52 88888.00 2002-11-21 10:42:53.848 325 15250.47 615.80 57233.91 88888.00 2002-11-21 10:42:54.848 325 15252.42 616.42 57233.42 88888.00 2002-11-21 10:42:55.848 325 15252.29 618.77 57233.91 88888.00 2002-11-21 10:42:56.848 325 15252.68 621.00 57233.54 88888.00 2002-11-21 10:42:57.848 325 15251.90 623.60 57233.79 88888.00 2002-11-21 10:42:58.848 325 15252.16 626.58 57233.05 88888.00 2002-11-21 10:42:59.848 325 15252.55 628.56 57233.66 88888.00 2002-11-21 10:43:00.848 325 15251.77 629.18 57233.05 88888.00 2002-11-21 10:43:01.848 325 15250.99 630.04 57232.69 88888.00 2002-11-21 10:43:02.848 325 15249.82 630.79 57232.81 88888.00 2002-11-21 10:43:03.848 325 15248.39 631.90 57231.95 88888.00 2002-11-21 10:43:04.848 325 15248.00 631.90 57232.07 88888.00 2002-11-21 10:43:05.848 325 15248.78 631.28 57231.22 88888.00 2002-11-21 10:43:06.848 325 15250.73 630.42 57231.10 88888.00 2002-11-21 10:43:07.848 325 15251.51 630.29 57231.22 88888.00 2002-11-21 10:43:08.848 325 15252.94 630.29 57230.73 88888.00 2002-11-21 10:43:09.848 325 15253.98 630.04 57230.00 88888.00 2002-11-21 10:43:10.848 325 15255.28 630.42 57229.14 88888.00 2002-11-21 10:43:11.848 325 15257.88 630.91 57230.12 88888.00 2002-11-21 10:43:12.848 325 15258.53 631.28 57229.51 88888.00 2002-11-21 10:43:13.848 325 15261.00 631.53 57229.02 88888.00 2002-11-21 10:43:14.848 325 15261.13 632.52 57228.89 88888.00 2002-11-21 10:43:15.848 325 15263.21 634.01 57228.04 88888.00 2002-11-21 10:43:16.848 325 15262.30 635.37 57228.41 88888.00 2002-11-21 10:43:17.848 325 15262.95 636.36 57227.55 88888.00 2002-11-21 10:43:18.848 325 15262.43 637.60 57227.92 88888.00 2002-11-21 10:43:19.848 325 15262.95 637.72 57227.30 88888.00 2002-11-21 10:43:20.848 325 15263.21 638.09 57226.82 88888.00 2002-11-21 10:43:21.848 325 15263.08 638.71 57226.45 88888.00 2002-11-21 10:43:22.848 325 15264.38 638.34 57226.45 88888.00 2002-11-21 10:43:23.848 325 15264.51 637.85 57225.47 88888.00 2002-11-21 10:43:24.848 325 15265.16 637.35 57225.59 88888.00 2002-11-21 10:43:25.848 325 15266.58 635.87 57225.11 88888.00 2002-11-21 10:43:26.848 325 15267.36 633.76 57225.11 88888.00 2002-11-21 10:43:27.848 325 15268.53 632.27 57224.74 88888.00 2002-11-21 10:43:28.848 325 15269.96 630.91 57224.49 88888.00 2002-11-21 10:43:29.848 325 15271.52 628.06 57224.25 88888.00 2002-11-21 10:43:30.848 325 15272.56 626.70 57224.13 88888.00 2002-11-21 10:43:31.848 325 15274.77 624.97 57224.49 88888.00 2002-11-21 10:43:32.848 325 15276.72 624.59 57224.49 88888.00 2002-11-21 10:43:33.848 325 15278.67 624.35 57224.37 88888.00 2002-11-21 10:43:34.848 325 15280.88 624.47 57224.86 88888.00 2002-11-21 10:43:35.848 325 15282.31 624.22 57224.62 88888.00 2002-11-21 10:43:36.848 325 15283.09 623.73 57225.11 88888.00 2002-11-21 10:43:37.848 325 15284.00 625.21 57226.08 88888.00 2002-11-21 10:43:38.848 325 15285.29 626.20 57226.21 88888.00 2002-11-21 10:43:39.848 325 15286.46 627.44 57226.21 88888.00 2002-11-21 10:43:40.848 325 15287.37 627.57 57226.57 88888.00 2002-11-21 10:43:41.848 325 15289.19 628.56 57227.06 88888.00 2002-11-21 10:43:42.848 325 15289.84 628.81 57227.06 88888.00 2002-11-21 10:43:43.848 325 15289.97 630.42 57228.16 88888.00 2002-11-21 10:43:44.848 325 15291.79 630.79 57227.67 88888.00 2002-11-21 10:43:45.848 325 15291.27 630.79 57228.16 88888.00 2002-11-21 10:43:46.848 325 15290.88 629.80 57228.29 88888.00 2002-11-21 10:43:47.848 325 15291.40 628.31 57229.02 88888.00 2002-11-21 10:43:48.848 325 15292.57 627.07 57228.77 88888.00 2002-11-21 10:43:49.848 325 15292.83 625.96 57229.38 88888.00 2002-11-21 10:43:50.848 325 15293.61 625.21 57229.38 88888.00 2002-11-21 10:43:51.848 325 15294.65 623.98 57229.75 88888.00 2002-11-21 10:43:52.848 325 15296.73 621.87 57230.00 88888.00 2002-11-21 10:43:53.848 325 15298.94 620.51 57230.36 88888.00 2002-11-21 10:43:54.848 325 15301.15 618.90 57230.00 88888.00 2002-11-21 10:43:55.848 325 15302.58 618.77 57230.97 88888.00 2002-11-21 10:43:56.848 325 15304.00 619.39 57230.48 88888.00 2002-11-21 10:43:57.848 325 15305.43 620.14 57230.61 88888.00 2002-11-21 10:43:58.848 325 15306.47 620.01 57230.73 88888.00 2002-11-21 10:43:59.848 325 15307.12 621.13 57231.22 88888.00 2002-11-21 10:44:00.848 325 15308.55 621.00 57231.83 88888.00 2002-11-21 10:44:01.848 325 15309.46 620.88 57232.44 88888.00 2002-11-21 10:44:02.848 325 15309.46 621.37 57232.44 88888.00 2002-11-21 10:44:03.848 325 15310.11 621.87 57233.18 88888.00 2002-11-21 10:44:04.848 325 15310.50 621.25 57232.93 88888.00 2002-11-21 10:44:05.848 325 15311.28 621.75 57232.93 88888.00 2002-11-21 10:44:06.848 325 15311.02 620.88 57233.30 88888.00 2002-11-21 10:44:07.848 325 15312.19 619.89 57233.91 88888.00 2002-11-21 10:44:08.848 325 15312.58 618.65 57233.79 88888.00 2002-11-21 10:44:09.848 325 15313.49 618.53 57233.66 88888.00 2002-11-21 10:44:10.848 325 15314.40 617.04 57233.42 88888.00 2002-11-21 10:44:11.848 325 15315.96 615.31 57234.03 88888.00 2002-11-21 10:44:12.848 325 15317.13 613.94 57233.79 88888.00 2002-11-21 10:44:13.848 325 15319.34 612.58 57232.93 88888.00 2002-11-21 10:44:14.848 325 15321.41 611.47 57233.42 88888.00 2002-11-21 10:44:15.848 325 15322.32 611.34 57233.66 88888.00 2002-11-21 10:44:16.848 325 15324.53 610.48 57233.54 88888.00 2002-11-21 10:44:17.848 325 15326.09 610.35 57233.91 88888.00 2002-11-21 10:44:18.848 325 15327.65 610.35 57233.66 88888.00 2002-11-21 10:44:19.848 325 15328.82 612.46 57233.05 88888.00 2002-11-21 10:44:20.848 325 15329.34 613.45 57233.18 88888.00 2002-11-21 10:44:21.848 325 15330.77 613.94 57233.42 88888.00 2002-11-21 10:44:22.848 325 15331.68 615.31 57233.91 88888.00 2002-11-21 10:44:23.848 325 15332.72 615.68 57233.42 88888.00 2002-11-21 10:44:24.848 325 15333.37 616.54 57233.42 88888.00 2002-11-21 10:44:25.848 325 15334.93 616.67 57233.54 88888.00 2002-11-21 10:44:26.848 325 15336.10 617.04 57233.66 88888.00 2002-11-21 10:44:27.848 325 15339.08 616.54 57233.30 88888.00 2002-11-21 10:44:28.848 325 15340.77 615.80 57233.30 88888.00 2002-11-21 10:44:29.848 325 15342.07 614.19 57233.42 88888.00 2002-11-21 10:44:30.848 325 15343.24 613.82 57233.30 88888.00 2002-11-21 10:44:31.848 325 15343.76 613.32 57233.30 88888.00 2002-11-21 10:44:32.848 325 15344.15 613.08 57233.54 88888.00 2002-11-21 10:44:33.848 325 15344.54 613.45 57233.18 88888.00 2002-11-21 10:44:34.848 325 15344.15 613.45 57233.42 88888.00 2002-11-21 10:44:35.848 325 15344.80 614.31 57232.93 88888.00 2002-11-21 10:44:36.848 325 15345.58 612.70 57231.95 88888.00 2002-11-21 10:44:37.848 325 15345.19 611.96 57232.32 88888.00 2002-11-21 10:44:38.848 325 15344.93 611.22 57232.07 88888.00 2002-11-21 10:44:39.848 325 15344.80 608.99 57231.83 88888.00 2002-11-21 10:44:40.848 325 15344.93 607.63 57231.34 88888.00 2002-11-21 10:44:41.848 325 15345.19 607.87 57231.34 88888.00 2002-11-21 10:44:42.848 325 15344.80 606.51 57231.83 88888.00 2002-11-21 10:44:43.848 325 15345.19 606.26 57231.10 88888.00 2002-11-21 10:44:44.848 325 15346.23 605.65 57231.10 88888.00 2002-11-21 10:44:45.848 325 15347.53 606.76 57230.97 88888.00 2002-11-21 10:44:46.848 325 15348.57 606.76 57230.85 88888.00 2002-11-21 10:44:47.848 325 15349.35 607.63 57230.12 88888.00 2002-11-21 10:44:48.848 325 15350.00 608.12 57229.75 88888.00 2002-11-21 10:44:49.848 325 15351.43 608.49 57229.63 88888.00 2002-11-21 10:44:50.848 325 15352.08 610.10 57230.00 88888.00 2002-11-21 10:44:51.848 325 15353.77 610.23 57229.63 88888.00 2002-11-21 10:44:52.848 325 15355.72 610.97 57229.88 88888.00 2002-11-21 10:44:53.848 325 15356.50 611.22 57229.38 88888.00 2002-11-21 10:44:54.848 325 15357.14 613.20 57230.00 88888.00 2002-11-21 10:44:55.848 325 15357.14 613.82 57228.77 88888.00 2002-11-21 10:44:56.848 325 15357.53 615.80 57228.53 88888.00 2002-11-21 10:44:57.848 325 15358.05 615.80 57228.89 88888.00 2002-11-21 10:44:58.848 325 15357.92 616.54 57228.65 88888.00 2002-11-21 10:44:59.848 325 15358.70 617.29 57228.89 88888.00 2002-11-21 10:45:00.848 325 15358.96 617.91 57228.04 88888.00 2002-11-21 10:45:01.848 325 15359.35 618.53 57227.55 88888.00 2002-11-21 10:45:02.848 325 15359.61 619.89 57227.30 88888.00 2002-11-21 10:45:03.848 325 15359.87 618.28 57227.06 88888.00 2002-11-21 10:45:04.848 325 15360.91 617.54 57226.70 88888.00 2002-11-21 10:45:05.848 325 15361.17 617.04 57226.70 88888.00 2002-11-21 10:45:06.848 325 15361.95 616.30 57225.23 88888.00 2002-11-21 10:45:07.848 325 15362.73 616.05 57224.98 88888.00 2002-11-21 10:45:08.848 325 15363.77 615.92 57224.98 88888.00 2002-11-21 10:45:09.848 325 15364.81 616.30 57224.25 88888.00 2002-11-21 10:45:10.848 325 15365.07 616.54 57223.76 88888.00 2002-11-21 10:45:11.848 325 15367.80 615.68 57223.64 88888.00 2002-11-21 10:45:12.848 325 15369.62 615.80 57223.15 88888.00 2002-11-21 10:45:13.848 325 15371.18 615.43 57222.78 88888.00 2002-11-21 10:45:14.848 325 15371.44 615.80 57222.54 88888.00 2002-11-21 10:45:15.848 325 15370.92 616.67 57222.05 88888.00 2002-11-21 10:45:16.848 325 15371.83 616.79 57221.56 88888.00 2002-11-21 10:45:17.848 325 15372.74 618.03 57220.82 88888.00 2002-11-21 10:45:18.848 325 15372.61 617.41 57221.07 88888.00 2002-11-21 10:45:19.848 325 15374.04 616.79 57220.82 88888.00 2002-11-21 10:45:20.848 325 15373.52 617.04 57219.97 88888.00 2002-11-21 10:45:21.848 325 15373.00 617.41 57220.34 88888.00 2002-11-21 10:45:22.848 325 15372.61 617.16 57220.09 88888.00 2002-11-21 10:45:23.848 325 15372.61 615.68 57220.09 88888.00 2002-11-21 10:45:24.848 325 15372.87 615.18 57219.73 88888.00 2002-11-21 10:45:25.848 325 15372.61 613.82 57218.62 88888.00 2002-11-21 10:45:26.848 325 15372.35 613.94 57218.75 88888.00 2002-11-21 10:45:27.848 325 15371.96 612.70 57217.89 88888.00 2002-11-21 10:45:28.848 325 15370.79 612.46 57217.04 88888.00 2002-11-21 10:45:29.848 325 15370.79 611.47 57216.79 88888.00 2002-11-21 10:45:30.848 325 15370.66 610.10 57216.06 88888.00 2002-11-21 10:45:31.848 325 15370.53 608.87 57216.67 88888.00 2002-11-21 10:45:32.848 325 15371.05 608.12 57215.81 88888.00 2002-11-21 10:45:33.848 325 15371.96 607.13 57215.20 88888.00 2002-11-21 10:45:34.848 325 15372.87 606.39 57214.96 88888.00 2002-11-21 10:45:35.848 325 15373.26 606.64 57214.34 88888.00 2002-11-21 10:45:36.848 325 15372.74 607.38 57213.61 88888.00 2002-11-21 10:45:37.848 325 15372.22 608.00 57214.59 88888.00 2002-11-21 10:45:38.848 325 15372.22 608.62 57213.86 88888.00 2002-11-21 10:45:39.848 325 15371.44 608.62 57213.61 88888.00 2002-11-21 10:45:40.848 325 15371.96 608.62 57213.49 88888.00 2002-11-21 10:45:41.848 325 15371.70 608.87 57213.73 88888.00 2002-11-21 10:45:42.848 325 15370.01 609.36 57212.76 88888.00 2002-11-21 10:45:43.848 325 15368.97 609.61 57212.63 88888.00 2002-11-21 10:45:44.848 325 15367.54 609.86 57212.51 88888.00 2002-11-21 10:45:45.848 325 15365.85 609.86 57212.51 88888.00 2002-11-21 10:45:46.848 325 15364.94 609.24 57212.51 88888.00 2002-11-21 10:45:47.848 325 15364.16 608.37 57211.90 88888.00 2002-11-21 10:45:48.848 325 15364.68 606.88 57212.02 88888.00 2002-11-21 10:45:49.848 325 15364.55 606.02 57211.41 88888.00 2002-11-21 10:45:50.848 325 15366.37 603.42 57211.41 88888.00 2002-11-21 10:45:51.848 325 15366.24 602.30 57211.66 88888.00 2002-11-21 10:45:52.848 325 15367.15 601.56 57211.66 88888.00 2002-11-21 10:45:53.848 325 15367.15 601.19 57210.55 88888.00 2002-11-21 10:45:54.848 325 15367.28 601.19 57211.29 88888.00 2002-11-21 10:45:55.848 325 15367.93 601.43 57210.92 88888.00 2002-11-21 10:45:56.848 325 15368.32 602.05 57210.43 88888.00 2002-11-21 10:45:57.848 325 15367.80 602.67 57211.04 88888.00 2002-11-21 10:45:58.848 325 15367.28 604.04 57211.66 88888.00 2002-11-21 10:45:59.848 325 15366.24 605.40 57211.90 88888.00 2002-11-21 10:46:00.848 325 15365.85 606.39 57211.41 88888.00 2002-11-21 10:46:01.848 325 15365.46 607.01 57211.66 88888.00 2002-11-21 10:46:02.848 325 15364.55 607.01 57211.90 88888.00 2002-11-21 10:46:03.848 325 15364.55 606.88 57212.51 88888.00 2002-11-21 10:46:04.848 325 15364.29 606.88 57212.39 88888.00 2002-11-21 10:46:05.848 325 15364.55 607.26 57213.12 88888.00 2002-11-21 10:46:06.848 325 15364.29 606.64 57213.25 88888.00 2002-11-21 10:46:07.848 325 15364.55 605.40 57213.73 88888.00 2002-11-21 10:46:08.848 325 15364.42 606.39 57213.49 88888.00 2002-11-21 10:46:09.848 325 15362.73 606.02 57213.49 88888.00 2002-11-21 10:46:10.848 325 15361.17 607.13 57213.12 88888.00 2002-11-21 10:46:11.848 325 15360.52 608.49 57213.98 88888.00 2002-11-21 10:46:12.848 325 15359.61 608.99 57213.61 88888.00 2002-11-21 10:46:13.848 325 15358.31 609.48 57214.10 88888.00 2002-11-21 10:46:14.848 325 15357.27 609.61 57213.25 88888.00 2002-11-21 10:46:15.848 325 15355.33 610.35 57214.10 88888.00 2002-11-21 10:46:16.848 325 15353.38 610.72 57214.47 88888.00 2002-11-21 10:46:17.848 325 15351.56 611.96 57214.10 88888.00 2002-11-21 10:46:18.848 325 15349.61 611.71 57213.73 88888.00 2002-11-21 10:46:19.848 325 15347.40 611.59 57214.10 88888.00 2002-11-21 10:46:20.848 325 15346.88 611.34 57215.32 88888.00 2002-11-21 10:46:21.848 325 15345.84 610.72 57214.84 88888.00 2002-11-21 10:46:22.848 325 15345.71 609.86 57215.08 88888.00 2002-11-21 10:46:23.848 325 15344.28 608.49 57216.06 88888.00 2002-11-21 10:46:24.848 325 15343.50 608.74 57215.69 88888.00 2002-11-21 10:46:25.848 325 15342.85 609.11 57215.81 88888.00 2002-11-21 10:46:26.848 325 15342.46 610.23 57216.06 88888.00 2002-11-21 10:46:27.848 325 15342.33 610.10 57216.91 88888.00 2002-11-21 10:46:28.848 325 15341.42 611.34 57216.79 88888.00 2002-11-21 10:46:29.848 325 15342.07 611.71 57217.28 88888.00 2002-11-21 10:46:30.848 325 15341.94 611.96 57217.52 88888.00 2002-11-21 10:46:31.848 325 15341.42 612.46 57218.14 88888.00 2002-11-21 10:46:32.848 325 15341.16 613.08 57218.38 88888.00 2002-11-21 10:46:33.848 325 15340.38 612.95 57218.75 88888.00 2002-11-21 10:46:34.848 325 15339.34 613.57 57218.75 88888.00 2002-11-21 10:46:35.848 325 15338.96 613.08 57218.75 88888.00 2002-11-21 10:46:36.848 325 15338.44 613.32 57220.58 88888.00 2002-11-21 10:46:37.848 325 15339.47 612.46 57220.34 88888.00 2002-11-21 10:46:38.848 325 15339.21 612.83 57220.21 88888.00 2002-11-21 10:46:39.848 325 15340.12 612.70 57221.19 88888.00 2002-11-21 10:46:40.848 325 15340.77 612.70 57221.19 88888.00 2002-11-21 10:46:41.848 325 15340.90 612.09 57221.32 88888.00 2002-11-21 10:46:42.848 325 15341.94 612.46 57221.44 88888.00 2002-11-21 10:46:43.848 325 15342.59 613.45 57221.44 88888.00 2002-11-21 10:46:44.848 325 15342.98 613.94 57222.54 88888.00 2002-11-21 10:46:45.848 325 15343.37 615.31 57223.15 88888.00 2002-11-21 10:46:46.848 325 15344.15 615.68 57223.88 88888.00 2002-11-21 10:46:47.848 325 15344.41 616.42 57224.13 88888.00 2002-11-21 10:46:48.848 325 15345.32 618.15 57224.25 88888.00 2002-11-21 10:46:49.848 325 15343.50 619.15 57224.25 88888.00 2002-11-21 10:46:50.848 325 15344.02 619.89 57224.74 88888.00 2002-11-21 10:46:51.848 325 15343.11 621.00 57225.11 88888.00 2002-11-21 10:46:52.848 325 15342.72 621.37 57225.47 88888.00 2002-11-21 10:46:53.848 325 15341.29 621.87 57225.96 88888.00 2002-11-21 10:46:54.848 325 15339.86 622.24 57226.08 88888.00 2002-11-21 10:46:55.848 325 15337.53 621.75 57225.84 88888.00 2002-11-21 10:46:56.848 325 15336.75 620.38 57226.21 88888.00 2002-11-21 10:46:57.848 325 15335.58 620.14 57225.84 88888.00 2002-11-21 10:46:58.848 325 15334.41 618.65 57226.45 88888.00 2002-11-21 10:46:59.848 325 15334.02 617.66 57226.57 88888.00 2002-11-21 10:47:00.848 325 15334.93 616.30 57226.82 88888.00 2002-11-21 10:47:01.848 325 15335.71 616.30 57226.57 88888.00 2002-11-21 10:47:02.848 325 15336.49 615.31 57227.06 88888.00 2002-11-21 10:47:03.848 325 15337.27 615.31 57226.21 88888.00 2002-11-21 10:47:04.848 325 15337.40 616.42 57227.06 88888.00 2002-11-21 10:47:05.848 325 15337.66 616.67 57227.55 88888.00 2002-11-21 10:47:06.848 325 15337.66 617.91 57227.92 88888.00 2002-11-21 10:47:07.848 325 15337.79 617.91 57228.29 88888.00 2002-11-21 10:47:08.848 325 15336.88 619.39 57228.53 88888.00 2002-11-21 10:47:09.848 325 15337.27 620.51 57228.53 88888.00 2002-11-21 10:47:10.848 325 15336.10 621.75 57229.26 88888.00 2002-11-21 10:47:11.848 325 15335.06 623.11 57229.75 88888.00 2002-11-21 10:47:12.848 325 15334.28 623.11 57229.51 88888.00 2002-11-21 10:47:13.848 325 15334.15 622.24 57229.38 88888.00 2002-11-21 10:47:14.848 325 15333.76 622.49 57229.88 88888.00 2002-11-21 10:47:15.848 325 15332.85 622.24 57229.75 88888.00 2002-11-21 10:47:16.848 325 15333.37 621.87 57230.00 88888.00 2002-11-21 10:47:17.848 325 15332.72 620.76 57230.97 88888.00 2002-11-21 10:47:18.848 325 15333.76 618.15 57231.34 88888.00 2002-11-21 10:47:19.848 325 15335.06 617.78 57231.22 88888.00 2002-11-21 10:47:20.848 325 15335.97 616.92 57231.83 88888.00 2002-11-21 10:47:21.848 325 15336.23 616.79 57231.10 88888.00 2002-11-21 10:47:22.848 325 15336.10 616.05 57231.95 88888.00 2002-11-21 10:47:23.848 325 15336.23 616.30 57231.83 88888.00 2002-11-21 10:47:24.848 325 15336.10 616.42 57232.56 88888.00 2002-11-21 10:47:25.848 325 15336.88 617.04 57232.93 88888.00 2002-11-21 10:47:26.848 325 15337.01 618.28 57232.93 88888.00 2002-11-21 10:47:27.848 325 15337.79 618.65 57234.03 88888.00 2002-11-21 10:47:28.848 325 15338.83 618.53 57233.66 88888.00 2002-11-21 10:47:29.848 325 15338.57 619.27 57234.15 88888.00 2002-11-21 10:47:30.848 325 15339.08 620.76 57234.27 88888.00 2002-11-21 10:47:31.848 325 15339.73 620.76 57234.15 88888.00 2002-11-21 10:47:32.848 325 15339.08 621.50 57234.52 88888.00 2002-11-21 10:47:33.848 325 15339.21 621.87 57234.64 88888.00 2002-11-21 10:47:34.848 325 15339.21 622.49 57235.13 88888.00 2002-11-21 10:47:35.848 325 15339.60 621.87 57235.50 88888.00 2002-11-21 10:47:36.848 325 15340.25 620.26 57235.13 88888.00 2002-11-21 10:47:37.848 325 15341.42 620.38 57235.62 88888.00 2002-11-21 10:47:38.848 325 15342.20 619.02 57236.36 88888.00 2002-11-21 10:47:39.848 325 15344.15 618.40 57236.23 88888.00 2002-11-21 10:47:40.848 325 15345.19 619.27 57236.84 88888.00 2002-11-21 10:47:41.848 325 15346.49 620.01 57237.21 88888.00 2002-11-21 10:47:42.848 325 15345.71 621.13 57238.07 88888.00 2002-11-21 10:47:43.848 325 15346.62 621.50 57238.31 88888.00 2002-11-21 10:47:44.848 325 15347.27 623.23 57238.80 88888.00 2002-11-21 10:47:45.848 325 15347.14 624.47 57238.07 88888.00 2002-11-21 10:47:46.848 325 15348.83 623.98 57238.55 88888.00 2002-11-21 10:47:47.848 325 15349.35 623.60 57240.02 88888.00 2002-11-21 10:47:48.848 325 15351.04 622.49 57239.66 88888.00 2002-11-21 10:47:49.848 325 15351.82 622.74 57240.14 88888.00 2002-11-21 10:47:50.848 325 15352.86 622.98 57239.66 88888.00 2002-11-21 10:47:51.848 325 15353.38 624.22 57240.14 88888.00 2002-11-21 10:47:52.848 325 15353.38 623.85 57240.27 88888.00 2002-11-21 10:47:53.848 325 15355.46 623.48 57239.66 88888.00 2002-11-21 10:47:54.848 325 15355.20 623.11 57240.27 88888.00 2002-11-21 10:47:55.848 325 15356.88 622.24 57240.75 88888.00 2002-11-21 10:47:56.848 325 15357.40 623.60 57240.14 88888.00 2002-11-21 10:47:57.848 325 15358.05 625.34 57241.00 88888.00 2002-11-21 10:47:58.848 325 15358.44 626.45 57240.75 88888.00 2002-11-21 10:47:59.848 325 15358.70 627.07 57240.88 88888.00 2002-11-21 10:48:00.848 325 15359.61 626.70 57241.61 88888.00 2002-11-21 10:48:01.848 325 15359.87 626.45 57241.12 88888.00 2002-11-21 10:48:02.848 325 15360.00 626.33 57241.12 88888.00 2002-11-21 10:48:03.848 325 15360.78 626.20 57241.49 88888.00 2002-11-21 10:48:04.848 325 15360.91 626.08 57241.37 88888.00 2002-11-21 10:48:05.848 325 15361.17 626.20 57241.37 88888.00 2002-11-21 10:48:06.848 325 15361.43 626.45 57241.73 88888.00 2002-11-21 10:48:07.848 325 15360.26 625.59 57241.25 88888.00 2002-11-21 10:48:08.848 325 15361.04 624.84 57241.49 88888.00 2002-11-21 10:48:09.848 325 15360.52 624.10 57241.00 88888.00 2002-11-21 10:48:10.848 325 15360.52 624.10 57241.98 88888.00 2002-11-21 10:48:11.848 325 15360.52 624.35 57241.61 88888.00 2002-11-21 10:48:12.848 325 15359.48 625.46 57241.37 88888.00 2002-11-21 10:48:13.848 325 15359.48 625.59 57241.61 88888.00 2002-11-21 10:48:14.848 325 15358.05 625.71 57241.37 88888.00 2002-11-21 10:48:15.848 325 15358.05 625.83 57241.73 88888.00 2002-11-21 10:48:16.848 325 15359.87 624.35 57241.73 88888.00 2002-11-21 10:48:17.848 325 15359.61 623.98 57241.49 88888.00 2002-11-21 10:48:18.848 325 15360.39 624.84 57241.49 88888.00 2002-11-21 10:48:19.848 325 15361.04 626.20 57242.10 88888.00 2002-11-21 10:48:20.848 325 15361.82 626.82 57242.83 88888.00 2002-11-21 10:48:21.848 325 15361.69 628.81 57242.96 88888.00 2002-11-21 10:48:22.848 325 15361.56 629.67 57243.20 88888.00 2002-11-21 10:48:23.848 325 15362.08 630.29 57243.20 88888.00 2002-11-21 10:48:24.848 325 15360.65 630.79 57242.71 88888.00 2002-11-21 10:48:25.848 325 15360.91 631.90 57243.08 88888.00 2002-11-21 10:48:26.848 325 15359.35 632.27 57243.32 88888.00 2002-11-21 10:48:27.848 325 15359.61 632.15 57243.32 88888.00 2002-11-21 10:48:28.848 325 15358.83 632.52 57243.08 88888.00 2002-11-21 10:48:29.848 325 15358.57 631.78 57243.81 88888.00 2002-11-21 10:48:30.848 325 15357.92 630.79 57243.81 88888.00 2002-11-21 10:48:31.848 325 15358.44 630.04 57242.71 88888.00 2002-11-21 10:48:32.848 325 15358.83 629.43 57243.45 88888.00 2002-11-21 10:48:33.848 325 15359.48 628.31 57243.20 88888.00 2002-11-21 10:48:34.848 325 15360.39 628.68 57242.96 88888.00 2002-11-21 10:48:35.848 325 15360.39 628.19 57242.96 88888.00 2002-11-21 10:48:36.848 325 15361.17 628.31 57243.08 88888.00 2002-11-21 10:48:37.848 325 15362.08 628.56 57243.08 88888.00 2002-11-21 10:48:38.848 325 15362.99 629.80 57243.20 88888.00 2002-11-21 10:48:39.848 325 15362.47 630.79 57242.71 88888.00 2002-11-21 10:48:40.848 325 15360.91 631.53 57243.08 88888.00 2002-11-21 10:48:41.848 325 15360.39 632.52 57242.96 88888.00 2002-11-21 10:48:42.848 325 15358.83 632.89 57241.98 88888.00 2002-11-21 10:48:43.848 325 15357.79 633.14 57242.71 88888.00 2002-11-21 10:48:44.848 325 15356.88 633.88 57242.22 88888.00 2002-11-21 10:48:45.848 325 15355.46 634.13 57242.10 88888.00 2002-11-21 10:48:46.848 325 15354.03 633.76 57241.49 88888.00 2002-11-21 10:48:47.848 325 15353.12 632.40 57241.25 88888.00 2002-11-21 10:48:48.848 325 15351.82 633.14 57240.51 88888.00 2002-11-21 10:48:49.848 325 15351.04 632.27 57240.14 88888.00 2002-11-21 10:48:50.848 325 15350.00 631.53 57240.02 88888.00 2002-11-21 10:48:51.848 325 15349.61 630.66 57239.66 88888.00 2002-11-21 10:48:52.848 325 15348.70 628.81 57238.55 88888.00 2002-11-21 10:48:53.848 325 15348.44 627.94 57238.92 88888.00 2002-11-21 10:48:54.848 325 15348.31 627.20 57238.43 88888.00 2002-11-21 10:48:55.848 325 15348.18 627.20 57238.68 88888.00 2002-11-21 10:48:56.848 325 15348.44 627.07 57239.04 88888.00 2002-11-21 10:48:57.848 325 15348.57 626.20 57238.55 88888.00 2002-11-21 10:48:58.848 325 15348.31 626.33 57237.70 88888.00 2002-11-21 10:48:59.848 325 15348.96 626.08 57239.04 88888.00 2002-11-21 10:49:00.848 325 15348.31 625.59 57238.68 88888.00 2002-11-21 10:49:01.848 325 15349.22 626.20 57238.92 88888.00 2002-11-21 10:49:02.848 325 15349.87 625.59 57238.68 88888.00 2002-11-21 10:49:03.848 325 15348.83 625.96 57239.66 88888.00 2002-11-21 10:49:04.848 325 15349.87 626.08 57238.80 88888.00 2002-11-21 10:49:05.848 325 15348.83 626.70 57239.78 88888.00 2002-11-21 10:49:06.848 325 15350.26 627.69 57239.16 88888.00 2002-11-21 10:49:07.848 325 15349.87 628.93 57239.41 88888.00 2002-11-21 10:49:08.848 325 15350.13 628.56 57240.02 88888.00 2002-11-21 10:49:09.848 325 15350.78 628.93 57239.90 88888.00 2002-11-21 10:49:10.848 325 15350.65 629.67 57241.25 88888.00 2002-11-21 10:49:11.848 325 15351.43 630.42 57240.75 88888.00 2002-11-21 10:49:12.848 325 15351.56 631.16 57240.75 88888.00 2002-11-21 10:49:13.848 325 15351.69 630.79 57241.61 88888.00 2002-11-21 10:49:14.848 325 15350.26 632.52 57241.49 88888.00 2002-11-21 10:49:15.848 325 15351.04 632.40 57242.10 88888.00 2002-11-21 10:49:16.848 325 15349.61 631.53 57241.98 88888.00 2002-11-21 10:49:17.848 325 15348.18 632.65 57241.86 88888.00 2002-11-21 10:49:18.848 325 15347.66 632.40 57242.22 88888.00 2002-11-21 10:49:19.848 325 15347.01 632.52 57242.22 88888.00 2002-11-21 10:49:20.848 325 15346.75 632.27 57242.96 88888.00 2002-11-21 10:49:21.848 325 15346.23 631.53 57242.34 88888.00 2002-11-21 10:49:22.848 325 15346.23 630.66 57242.34 88888.00 2002-11-21 10:49:23.848 325 15346.49 630.42 57242.83 88888.00 2002-11-21 10:49:24.848 325 15346.36 630.29 57243.20 88888.00 2002-11-21 10:49:25.848 325 15346.49 629.80 57242.83 88888.00 2002-11-21 10:49:26.848 325 15346.23 630.04 57243.20 88888.00 2002-11-21 10:49:27.848 325 15346.75 630.91 57242.10 88888.00 2002-11-21 10:49:28.848 325 15347.01 631.41 57242.83 88888.00 2002-11-21 10:49:29.848 325 15346.23 632.40 57242.59 88888.00 2002-11-21 10:49:30.848 325 15346.23 633.76 57242.71 88888.00 2002-11-21 10:49:31.848 325 15346.36 634.13 57242.83 88888.00 2002-11-21 10:49:32.848 325 15345.32 634.13 57242.59 88888.00 2002-11-21 10:49:33.848 325 15345.06 634.01 57242.96 88888.00 2002-11-21 10:49:34.848 325 15344.41 633.88 57242.83 88888.00 2002-11-21 10:49:35.848 325 15342.59 633.02 57243.45 88888.00 2002-11-21 10:49:36.848 325 15342.85 633.39 57243.08 88888.00 2002-11-21 10:49:37.848 325 15341.94 632.89 57243.20 88888.00 2002-11-21 10:49:38.848 325 15341.42 632.65 57242.96 88888.00 2002-11-21 10:49:39.848 325 15340.90 631.90 57242.96 88888.00 2002-11-21 10:49:40.848 325 15340.38 631.04 57242.47 88888.00 2002-11-21 10:49:41.848 325 15339.47 630.91 57242.96 88888.00 2002-11-21 10:49:42.848 325 15339.60 630.42 57242.71 88888.00 2002-11-21 10:49:43.848 325 15338.70 630.54 57242.22 88888.00 2002-11-21 10:49:44.848 325 15339.73 631.04 57243.32 88888.00 2002-11-21 10:49:45.848 325 15339.34 630.29 57242.59 88888.00 2002-11-21 10:49:46.848 325 15338.44 630.42 57243.20 88888.00 2002-11-21 10:49:47.848 325 15338.83 630.42 57243.08 88888.00 2002-11-21 10:49:48.848 325 15338.31 631.28 57242.71 88888.00 2002-11-21 10:49:49.848 325 15337.92 631.53 57242.47 88888.00 2002-11-21 10:49:50.848 325 15337.01 630.54 57243.45 88888.00 2002-11-21 10:49:51.848 325 15336.62 630.29 57243.08 88888.00 2002-11-21 10:49:52.848 325 15335.84 630.17 57243.20 88888.00 2002-11-21 10:49:53.848 325 15335.71 629.67 57242.96 88888.00 2002-11-21 10:49:54.848 325 15335.45 629.43 57242.83 88888.00 2002-11-21 10:49:55.848 325 15334.80 628.68 57242.71 88888.00 2002-11-21 10:49:56.848 325 15334.93 628.68 57242.71 88888.00 2002-11-21 10:49:57.848 325 15334.93 628.81 57242.34 88888.00 2002-11-21 10:49:58.848 325 15335.06 628.93 57242.47 88888.00 2002-11-21 10:49:59.848 325 15334.67 628.81 57242.22 88888.00 2002-11-21 10:50:00.848 325 15334.54 629.92 57241.86 88888.00 2002-11-21 10:50:01.848 325 15334.28 629.92 57242.34 88888.00 2002-11-21 10:50:02.848 325 15334.02 631.28 57242.59 88888.00 2002-11-21 10:50:03.848 325 15333.76 631.53 57242.71 88888.00 2002-11-21 10:50:04.848 325 15333.37 630.79 57243.20 88888.00 2002-11-21 10:50:05.848 325 15333.37 631.41 57242.83 88888.00 2002-11-21 10:50:06.848 325 15332.72 630.54 57242.71 88888.00 2002-11-21 10:50:07.848 325 15333.24 630.54 57242.59 88888.00 2002-11-21 10:50:08.848 325 15333.89 629.18 57243.20 88888.00 2002-11-21 10:50:09.848 325 15333.24 628.43 57243.08 88888.00 2002-11-21 10:50:10.848 325 15333.89 628.43 57242.96 88888.00 2002-11-21 10:50:11.848 325 15333.89 628.43 57243.20 88888.00 2002-11-21 10:50:12.848 325 15334.67 628.06 57243.20 88888.00 2002-11-21 10:50:13.848 325 15334.93 627.44 57243.93 88888.00 2002-11-21 10:50:14.848 325 15334.80 626.45 57243.57 88888.00 2002-11-21 10:50:15.848 325 15335.84 626.33 57243.69 88888.00 2002-11-21 10:50:16.848 325 15335.32 626.70 57243.69 88888.00 2002-11-21 10:50:17.848 325 15336.10 626.45 57244.18 88888.00 2002-11-21 10:50:18.848 325 15336.10 625.83 57244.05 88888.00 2002-11-21 10:50:19.848 325 15335.58 625.83 57243.69 88888.00 2002-11-21 10:50:20.848 325 15335.71 625.46 57244.42 88888.00 2002-11-21 10:50:21.848 325 15335.19 624.84 57244.30 88888.00 2002-11-21 10:50:22.848 325 15336.10 624.35 57244.79 88888.00 2002-11-21 10:50:23.848 325 15335.19 623.48 57245.04 88888.00 2002-11-21 10:50:24.848 325 15333.89 622.61 57244.55 88888.00 2002-11-21 10:50:25.848 325 15333.63 622.37 57244.91 88888.00 2002-11-21 10:50:26.848 325 15334.15 622.12 57244.42 88888.00 2002-11-21 10:50:27.848 325 15333.11 621.25 57244.18 88888.00 2002-11-21 10:50:28.848 325 15334.15 621.99 57244.67 88888.00 2002-11-21 10:50:29.848 325 15333.63 622.49 57244.30 88888.00 2002-11-21 10:50:30.848 325 15333.11 622.98 57244.67 88888.00 2002-11-21 10:50:31.848 325 15332.33 624.35 57244.55 88888.00 2002-11-21 10:50:32.848 325 15332.33 625.34 57244.30 88888.00 2002-11-21 10:50:33.848 325 15331.16 627.57 57244.42 88888.00 2002-11-21 10:50:34.848 325 15330.38 628.06 57244.67 88888.00 2002-11-21 10:50:35.848 325 15331.29 628.93 57245.16 88888.00 2002-11-21 10:50:36.848 325 15329.34 628.19 57245.16 88888.00 2002-11-21 10:50:37.848 325 15328.82 629.30 57244.67 88888.00 2002-11-21 10:50:38.848 325 15328.56 628.93 57244.67 88888.00 2002-11-21 10:50:39.848 325 15328.43 628.81 57244.05 88888.00 2002-11-21 10:50:40.848 325 15327.65 628.93 57243.69 88888.00 2002-11-21 10:50:41.848 325 15327.52 628.31 57243.45 88888.00 2002-11-21 10:50:42.848 325 15326.87 627.94 57243.45 88888.00 2002-11-21 10:50:43.848 325 15327.78 627.57 57243.45 88888.00 2002-11-21 10:50:44.848 325 15326.87 627.94 57243.20 88888.00 2002-11-21 10:50:45.848 325 15325.44 628.43 57243.32 88888.00 2002-11-21 10:50:46.848 325 15326.48 627.69 57242.59 88888.00 2002-11-21 10:50:47.848 325 15325.70 627.81 57242.47 88888.00 2002-11-21 10:50:48.848 325 15325.57 627.44 57243.20 88888.00 2002-11-21 10:50:49.848 325 15325.96 626.95 57242.83 88888.00 2002-11-21 10:50:50.848 325 15325.31 628.19 57242.34 88888.00 2002-11-21 10:50:51.848 325 15324.92 629.80 57241.73 88888.00 2002-11-21 10:50:52.848 325 15323.36 630.66 57241.98 88888.00 2002-11-21 10:50:53.848 325 15321.54 632.89 57242.59 88888.00 2002-11-21 10:50:54.848 325 15321.41 634.38 57241.73 88888.00 2002-11-21 10:50:55.848 325 15319.73 636.61 57241.86 88888.00 2002-11-21 10:50:56.848 325 15318.69 635.74 57241.12 88888.00 2002-11-21 10:50:57.848 325 15318.43 636.11 57241.61 88888.00 2002-11-21 10:50:58.848 325 15317.65 636.86 57241.00 88888.00 2002-11-21 10:50:59.848 325 15316.22 636.86 57240.63 88888.00 2002-11-21 10:51:00.848 325 15316.22 636.48 57240.14 88888.00 2002-11-21 10:51:01.848 325 15316.09 636.86 57241.00 88888.00 2002-11-21 10:51:02.848 325 15316.48 636.98 57240.63 88888.00 2002-11-21 10:51:03.848 325 15316.22 636.24 57240.75 88888.00 2002-11-21 10:51:04.848 325 15315.70 635.87 57240.27 88888.00 2002-11-21 10:51:05.848 325 15315.70 635.99 57241.00 88888.00 2002-11-21 10:51:06.848 325 15315.96 635.62 57240.75 88888.00 2002-11-21 10:51:07.848 325 15315.96 635.00 57240.27 88888.00 2002-11-21 10:51:08.848 325 15316.74 634.50 57240.27 88888.00 2002-11-21 10:51:09.848 325 15315.83 635.12 57239.78 88888.00 2002-11-21 10:51:10.848 325 15315.96 635.25 57240.14 88888.00 2002-11-21 10:51:11.848 325 15316.22 635.25 57240.14 88888.00 2002-11-21 10:51:12.848 325 15316.35 635.25 57239.41 88888.00 2002-11-21 10:51:13.848 325 15315.96 634.75 57239.90 88888.00 2002-11-21 10:51:14.848 325 15315.70 635.25 57239.29 88888.00 2002-11-21 10:51:15.848 325 15315.18 634.38 57240.14 88888.00 2002-11-21 10:51:16.848 325 15314.92 634.75 57239.78 88888.00 2002-11-21 10:51:17.848 325 15314.14 634.26 57238.55 88888.00 2002-11-21 10:51:18.848 325 15314.14 632.89 57238.55 88888.00 2002-11-21 10:51:19.848 325 15312.84 632.89 57238.07 88888.00 2002-11-21 10:51:20.848 325 15312.58 631.53 57238.55 88888.00 2002-11-21 10:51:21.848 325 15311.80 630.42 57237.70 88888.00 2002-11-21 10:51:22.848 325 15310.37 629.55 57238.07 88888.00 2002-11-21 10:51:23.848 325 15310.89 629.18 57237.33 88888.00 2002-11-21 10:51:24.848 325 15309.20 627.94 57237.45 88888.00 2002-11-21 10:51:25.848 325 15309.59 626.82 57237.82 88888.00 2002-11-21 10:51:26.848 325 15308.68 626.45 57237.58 88888.00 2002-11-21 10:51:27.848 325 15308.68 625.71 57237.45 88888.00 2002-11-21 10:51:28.848 325 15309.07 623.85 57237.21 88888.00 2002-11-21 10:51:29.848 325 15309.07 623.60 57236.60 88888.00 2002-11-21 10:51:30.848 325 15308.68 623.48 57236.48 88888.00 2002-11-21 10:51:31.848 325 15308.94 622.86 57236.96 88888.00 2002-11-21 10:51:32.848 325 15309.59 622.24 57236.36 88888.00 2002-11-21 10:51:33.848 325 15309.07 621.99 57237.70 88888.00 2002-11-21 10:51:34.848 325 15309.07 622.37 57236.84 88888.00 2002-11-21 10:51:35.848 325 15309.20 622.24 57236.48 88888.00 2002-11-21 10:51:36.848 325 15309.46 622.74 57236.72 88888.00 2002-11-21 10:51:37.848 325 15309.85 621.25 57235.99 88888.00 2002-11-21 10:51:38.848 325 15308.81 620.76 57236.96 88888.00 2002-11-21 10:51:39.848 325 15308.94 619.76 57235.62 88888.00 2002-11-21 10:51:40.848 325 15309.72 618.40 57236.60 88888.00 2002-11-21 10:51:41.848 325 15310.24 617.29 57236.11 88888.00 2002-11-21 10:51:42.848 325 15310.89 615.68 57236.48 88888.00 2002-11-21 10:51:43.848 325 15311.41 614.56 57235.13 88888.00 2002-11-21 10:51:44.848 325 15312.06 614.19 57235.25 88888.00 2002-11-21 10:51:45.848 325 15312.71 613.70 57234.27 88888.00 2002-11-21 10:51:46.848 325 15312.58 612.83 57234.15 88888.00 2002-11-21 10:51:47.848 325 15311.54 612.58 57234.03 88888.00 2002-11-21 10:51:48.848 325 15312.32 610.85 57233.91 88888.00 2002-11-21 10:51:49.848 325 15311.67 610.23 57234.03 88888.00 2002-11-21 10:51:50.848 325 15312.32 609.48 57233.66 88888.00 2002-11-21 10:51:51.848 325 15312.71 608.37 57232.69 88888.00 2002-11-21 10:51:52.848 325 15313.23 607.75 57232.32 88888.00 2002-11-21 10:51:53.848 325 15312.71 606.88 57231.95 88888.00 2002-11-21 10:51:54.848 325 15311.93 606.14 57232.69 88888.00 2002-11-21 10:51:55.848 325 15312.32 605.52 57232.20 88888.00 2002-11-21 10:51:56.848 325 15312.32 604.04 57231.22 88888.00 2002-11-21 10:51:57.848 325 15312.58 604.65 57231.34 88888.00 2002-11-21 10:51:58.848 325 15311.80 604.04 57230.97 88888.00 2002-11-21 10:51:59.848 325 15312.97 603.66 57230.61 88888.00 2002-11-21 10:52:00.848 325 15312.71 603.29 57230.12 88888.00 2002-11-21 10:52:01.848 325 15312.45 602.67 57230.00 88888.00 2002-11-21 10:52:02.848 325 15312.19 602.05 57229.88 88888.00 2002-11-21 10:52:03.848 325 15312.71 602.67 57229.38 88888.00 2002-11-21 10:52:04.848 325 15312.97 602.42 57229.38 88888.00 2002-11-21 10:52:05.848 325 15312.84 601.43 57228.65 88888.00 2002-11-21 10:52:06.848 325 15313.36 602.18 57228.89 88888.00 2002-11-21 10:52:07.848 325 15313.62 600.94 57227.80 88888.00 2002-11-21 10:52:08.848 325 15314.01 600.07 57227.80 88888.00 2002-11-21 10:52:09.848 325 15314.79 600.20 57227.18 88888.00 2002-11-21 10:52:10.848 325 15315.83 600.32 57227.30 88888.00 2002-11-21 10:52:11.848 325 15315.83 600.32 57227.55 88888.00 2002-11-21 10:52:12.848 325 15317.13 599.70 57226.21 88888.00 2002-11-21 10:52:13.848 325 15317.91 600.57 57226.33 88888.00 2002-11-21 10:52:14.848 325 15317.65 600.20 57226.21 88888.00 2002-11-21 10:52:15.848 325 15319.34 600.44 57225.71 88888.00 2002-11-21 10:52:16.848 325 15319.99 600.57 57226.33 88888.00 2002-11-21 10:52:17.848 325 15321.28 600.94 57225.71 88888.00 2002-11-21 10:52:18.848 325 15321.28 601.43 57225.47 88888.00 2002-11-21 10:52:19.848 325 15322.06 601.93 57224.86 88888.00 2002-11-21 10:52:20.848 325 15322.32 602.05 57225.11 88888.00 2002-11-21 10:52:21.848 325 15323.36 602.42 57224.86 88888.00 2002-11-21 10:52:22.848 325 15323.36 601.43 57224.13 88888.00 2002-11-21 10:52:23.848 325 15324.79 601.81 57223.76 88888.00 2002-11-21 10:52:24.848 325 15325.05 601.43 57223.76 88888.00 2002-11-21 10:52:25.848 325 15325.44 600.57 57223.27 88888.00 2002-11-21 10:52:26.848 325 15325.70 600.20 57223.27 88888.00 2002-11-21 10:52:27.848 325 15326.35 600.32 57222.78 88888.00 2002-11-21 10:52:28.848 325 15327.26 599.70 57222.91 88888.00 2002-11-21 10:52:29.848 325 15326.48 599.82 57222.17 88888.00 2002-11-21 10:52:30.848 325 15326.61 599.70 57222.78 88888.00 2002-11-21 10:52:31.848 325 15326.61 598.96 57222.17 88888.00 2002-11-21 10:52:32.848 325 15327.13 598.46 57221.68 88888.00 2002-11-21 10:52:33.848 325 15327.26 599.08 57220.58 88888.00 2002-11-21 10:52:34.848 325 15327.13 598.59 57220.58 88888.00 2002-11-21 10:52:35.848 325 15327.65 597.72 57220.34 88888.00 2002-11-21 10:52:36.848 325 15326.48 597.47 57219.48 88888.00 2002-11-21 10:52:37.848 325 15326.87 596.85 57219.11 88888.00 2002-11-21 10:52:38.848 325 15327.00 595.74 57219.11 88888.00 2002-11-21 10:52:39.848 325 15326.35 595.49 57218.99 88888.00 2002-11-21 10:52:40.848 325 15326.87 594.25 57218.38 88888.00 2002-11-21 10:52:41.848 325 15326.35 593.88 57217.40 88888.00 2002-11-21 10:52:42.848 325 15327.00 592.64 57217.28 88888.00 2002-11-21 10:52:43.848 325 15326.09 592.76 57217.04 88888.00 2002-11-21 10:52:44.848 325 15326.35 592.02 57216.91 88888.00 2002-11-21 10:52:45.848 325 15326.22 590.91 57216.55 88888.00 2002-11-21 10:52:46.848 325 15326.35 590.16 57216.30 88888.00 2002-11-21 10:52:47.848 325 15326.87 590.04 57215.08 88888.00 2002-11-21 10:52:48.848 325 15327.00 589.30 57215.69 88888.00 2002-11-21 10:52:49.848 325 15326.87 588.43 57214.34 88888.00 2002-11-21 10:52:50.848 325 15326.87 587.69 57214.22 88888.00 2002-11-21 10:52:51.848 325 15326.87 587.07 57213.98 88888.00 2002-11-21 10:52:52.848 325 15327.13 586.45 57213.86 88888.00 2002-11-21 10:52:53.848 325 15327.26 585.95 57212.63 88888.00 2002-11-21 10:52:54.848 325 15327.78 586.20 57212.63 88888.00 2002-11-21 10:52:55.848 325 15328.69 585.58 57211.78 88888.00 2002-11-21 10:52:56.848 325 15328.43 584.96 57211.29 88888.00 2002-11-21 10:52:57.848 325 15327.91 584.47 57210.31 88888.00 2002-11-21 10:52:58.848 325 15328.43 584.84 57210.43 88888.00 2002-11-21 10:52:59.848 325 15329.08 584.71 57209.33 88888.00 2002-11-21 10:53:00.848 325 15329.99 584.22 57209.21 88888.00 2002-11-21 10:53:01.848 325 15329.21 584.22 57209.21 88888.00 2002-11-21 10:53:02.848 325 15330.12 583.35 57207.99 88888.00 2002-11-21 10:53:03.848 325 15329.99 583.85 57206.77 88888.00 2002-11-21 10:53:04.848 325 15330.25 583.97 57206.15 88888.00 2002-11-21 10:53:05.848 325 15329.34 584.22 57206.40 88888.00 2002-11-21 10:53:06.848 325 15329.21 584.71 57205.18 88888.00 2002-11-21 10:53:07.848 325 15329.60 584.84 57204.20 88888.00 2002-11-21 10:53:08.848 325 15327.78 584.34 57203.95 88888.00 2002-11-21 10:53:09.848 325 15328.95 584.34 57202.48 88888.00 2002-11-21 10:53:10.848 325 15328.56 583.97 57201.88 88888.00 2002-11-21 10:53:11.848 325 15328.69 582.98 57201.14 88888.00 2002-11-21 10:53:12.848 325 15328.69 583.10 57199.80 88888.00 2002-11-21 10:53:13.848 325 15327.91 581.87 57198.82 88888.00 2002-11-21 10:53:14.848 325 15327.52 581.99 57198.45 88888.00 2002-11-21 10:53:15.848 325 15328.56 580.75 57196.86 88888.00 2002-11-21 10:53:16.848 325 15328.43 580.01 57196.50 88888.00 2002-11-21 10:53:17.848 325 15329.08 579.26 57195.88 88888.00 2002-11-21 10:53:18.848 325 15329.47 578.77 57194.42 88888.00 2002-11-21 10:53:19.848 325 15329.99 578.52 57193.68 88888.00 2002-11-21 10:53:20.848 325 15330.25 578.27 57193.07 88888.00 2002-11-21 10:53:21.848 325 15331.68 577.16 57192.46 88888.00 2002-11-21 10:53:22.848 325 15332.07 577.53 57191.73 88888.00 2002-11-21 10:53:23.848 325 15332.85 577.28 57191.24 88888.00 2002-11-21 10:53:24.848 325 15333.11 577.03 57190.14 88888.00 2002-11-21 10:53:25.848 325 15333.24 576.42 57189.77 88888.00 2002-11-21 10:53:26.848 325 15334.28 575.92 57188.55 88888.00 2002-11-21 10:53:27.848 325 15335.06 575.55 57188.18 88888.00 2002-11-21 10:53:28.848 325 15335.58 575.30 57187.32 88888.00 2002-11-21 10:53:29.848 325 15336.36 575.18 57186.47 88888.00 2002-11-21 10:53:30.848 325 15336.75 575.05 57185.37 88888.00 2002-11-21 10:53:31.848 325 15337.27 574.43 57185.98 88888.00 2002-11-21 10:53:32.848 325 15337.14 573.81 57184.88 88888.00 2002-11-21 10:53:33.848 325 15338.31 573.81 57184.39 88888.00 2002-11-21 10:53:34.848 325 15338.83 573.81 57184.27 88888.00 2002-11-21 10:53:35.848 325 15338.83 573.81 57183.41 88888.00 2002-11-21 10:53:36.848 325 15339.47 572.45 57183.17 88888.00 2002-11-21 10:53:37.848 325 15340.12 572.95 57183.29 88888.00 2002-11-21 10:53:38.848 325 15339.47 572.95 57182.55 88888.00 2002-11-21 10:53:39.848 325 15340.38 573.07 57181.70 88888.00 2002-11-21 10:53:40.848 325 15341.29 573.44 57181.09 88888.00 2002-11-21 10:53:41.848 325 15341.94 572.58 57180.60 88888.00 2002-11-21 10:53:42.848 325 15342.98 573.32 57179.99 88888.00 2002-11-21 10:53:43.848 325 15343.76 572.95 57179.38 88888.00 2002-11-21 10:53:44.848 325 15344.28 573.57 57179.75 88888.00 2002-11-21 10:53:45.848 325 15344.80 573.32 57179.25 88888.00 2002-11-21 10:53:46.848 325 15345.45 573.44 57179.01 88888.00 2002-11-21 10:53:47.848 325 15346.62 573.44 57178.40 88888.00 2002-11-21 10:53:48.848 325 15346.62 573.69 57178.16 88888.00 2002-11-21 10:53:49.848 325 15348.18 573.81 57177.79 88888.00 2002-11-21 10:53:50.848 325 15349.09 573.69 57177.30 88888.00 2002-11-21 10:53:51.848 325 15349.74 573.81 57177.05 88888.00 2002-11-21 10:53:52.848 325 15350.65 573.94 57177.30 88888.00 2002-11-21 10:53:53.848 325 15351.04 573.69 57176.44 88888.00 2002-11-21 10:53:54.848 325 15351.82 573.57 57176.57 88888.00 2002-11-21 10:53:55.848 325 15352.21 574.19 57176.08 88888.00 2002-11-21 10:53:56.848 325 15353.25 574.93 57175.71 88888.00 2002-11-21 10:53:57.848 325 15352.99 576.17 57174.73 88888.00 2002-11-21 10:53:58.848 325 15353.38 576.91 57175.10 88888.00 2002-11-21 10:53:59.848 325 15354.68 578.03 57175.22 88888.00 2002-11-21 10:54:00.848 325 15353.90 579.02 57174.61 88888.00 2002-11-21 10:54:01.848 325 15354.42 580.01 57173.63 88888.00 2002-11-21 10:54:02.848 325 15354.42 580.63 57172.65 88888.00 2002-11-21 10:54:03.848 325 15354.42 581.87 57172.41 88888.00 2002-11-21 10:54:04.848 325 15354.03 582.73 57171.92 88888.00 2002-11-21 10:54:05.848 325 15353.90 583.35 57172.04 88888.00 2002-11-21 10:54:06.848 325 15352.86 584.47 57171.68 88888.00 2002-11-21 10:54:07.848 325 15352.47 585.21 57170.57 88888.00 2002-11-21 10:54:08.848 325 15351.95 585.21 57170.45 88888.00 2002-11-21 10:54:09.848 325 15351.95 585.70 57170.09 88888.00 2002-11-21 10:54:10.848 325 15352.21 585.21 57169.23 88888.00 2002-11-21 10:54:11.848 325 15351.43 586.32 57168.38 88888.00 2002-11-21 10:54:12.848 325 15351.17 584.96 57168.25 88888.00 2002-11-21 10:54:13.848 325 15350.78 586.57 57166.42 88888.00 2002-11-21 10:54:14.848 325 15349.48 585.83 57166.17 88888.00 2002-11-21 10:54:15.848 325 15349.09 586.70 57165.56 88888.00 2002-11-21 10:54:16.848 325 15349.09 588.06 57165.07 88888.00 2002-11-21 10:54:17.848 325 15348.57 588.18 57163.85 88888.00 2002-11-21 10:54:18.848 325 15348.31 588.80 57163.48 88888.00 2002-11-21 10:54:19.848 325 15347.40 589.54 57163.48 88888.00 2002-11-21 10:54:20.848 325 15347.66 590.78 57162.14 88888.00 2002-11-21 10:54:21.848 325 15347.40 591.15 57161.41 88888.00 2002-11-21 10:54:22.848 325 15347.40 592.64 57161.28 88888.00 2002-11-21 10:54:23.848 325 15347.40 593.26 57160.55 88888.00 2002-11-21 10:54:24.848 325 15346.62 594.87 57159.20 88888.00 2002-11-21 10:54:25.848 325 15345.84 595.98 57158.71 88888.00 2002-11-21 10:54:26.848 325 15345.45 598.09 57157.74 88888.00 2002-11-21 10:54:27.848 325 15344.80 600.07 57157.86 88888.00 2002-11-21 10:54:28.848 325 15343.89 601.81 57157.25 88888.00 2002-11-21 10:54:29.848 325 15342.59 603.66 57156.27 88888.00 2002-11-21 10:54:30.848 325 15341.68 604.78 57155.78 88888.00 2002-11-21 10:54:31.848 325 15341.03 606.02 57154.80 88888.00 2002-11-21 10:54:32.848 325 15340.51 607.38 57154.56 88888.00 2002-11-21 10:54:33.848 325 15339.08 609.11 57153.82 88888.00 2002-11-21 10:54:34.848 325 15338.96 609.86 57152.60 88888.00 2002-11-21 10:54:35.848 325 15336.88 611.47 57151.50 88888.00 2002-11-21 10:54:37.848 325 15336.75 611.84 57150.52 88888.00 2002-11-21 10:54:38.848 325 15336.75 612.21 57148.69 88888.00 2002-11-21 10:54:39.848 325 15336.62 612.58 57148.45 88888.00 2002-11-21 10:54:40.848 325 15337.40 612.33 57148.08 88888.00 2002-11-21 10:54:41.848 325 15337.53 613.32 57146.37 88888.00 2002-11-21 10:54:42.848 325 15337.53 613.20 57146.24 88888.00 2002-11-21 10:54:43.848 325 15336.88 613.82 57145.14 88888.00 2002-11-21 10:54:44.848 325 15336.88 614.19 57143.55 88888.00 2002-11-21 10:54:45.848 325 15337.27 613.57 57142.70 88888.00 2002-11-21 10:54:46.848 325 15337.14 612.95 57142.57 88888.00 2002-11-21 10:54:47.848 325 15337.14 611.96 57140.74 88888.00 2002-11-21 10:54:48.848 325 15337.79 611.96 57139.89 88888.00 2002-11-21 10:54:49.848 325 15338.57 611.09 57140.13 88888.00 2002-11-21 10:54:50.848 325 15339.34 609.98 57138.79 88888.00 2002-11-21 10:54:51.848 325 15339.86 609.61 57137.56 88888.00 2002-11-21 10:54:52.848 325 15340.51 608.49 57137.07 88888.00 2002-11-21 10:54:53.848 325 15341.94 607.87 57136.22 88888.00 2002-11-21 10:54:54.848 325 15343.24 607.38 57135.61 88888.00 2002-11-21 10:54:55.848 325 15345.97 607.13 57134.63 88888.00 2002-11-21 10:54:56.848 325 15347.01 606.76 57133.77 88888.00 2002-11-21 10:54:57.848 325 15348.44 606.39 57133.16 88888.00 2002-11-21 10:54:58.848 325 15350.91 607.01 57132.18 88888.00 2002-11-21 10:54:59.848 325 15352.60 606.51 57131.70 88888.00 2002-11-21 10:55:00.848 325 15355.33 608.12 57131.70 88888.00 2002-11-21 10:55:01.848 325 15357.92 608.37 57130.84 88888.00 2002-11-21 10:55:02.848 325 15359.09 608.99 57129.86 88888.00 2002-11-21 10:55:03.848 325 15361.30 608.99 57130.59 88888.00 2002-11-21 10:55:04.848 325 15362.86 609.73 57129.49 88888.00 2002-11-21 10:55:05.848 325 15365.72 611.09 57129.74 88888.00 2002-11-21 10:55:06.848 325 15367.41 611.47 57129.62 88888.00 2002-11-21 10:55:07.848 325 15367.67 611.96 57129.37 88888.00 2002-11-21 10:55:08.848 325 15369.88 613.57 57128.39 88888.00 2002-11-21 10:55:09.848 325 15370.40 613.20 57127.78 88888.00 2002-11-21 10:55:10.848 325 15371.70 613.94 57128.76 88888.00 2002-11-21 10:55:11.848 325 15372.35 613.94 57127.90 88888.00 2002-11-21 10:55:12.848 325 15372.22 614.44 57128.15 88888.00 2002-11-21 10:55:13.848 325 15372.74 614.31 57127.41 88888.00 2002-11-21 10:55:14.848 325 15373.78 614.56 57126.68 88888.00 2002-11-21 10:55:15.848 325 15374.43 615.55 57126.80 88888.00 2002-11-21 10:55:16.848 325 15374.56 615.80 57125.82 88888.00 2002-11-21 10:55:17.848 325 15373.78 615.92 57125.58 88888.00 2002-11-21 10:55:18.848 325 15374.69 616.17 57125.34 88888.00 2002-11-21 10:55:19.848 325 15374.43 616.79 57124.85 88888.00 2002-11-21 10:55:20.848 325 15375.08 617.29 57124.23 88888.00 2002-11-21 10:55:21.848 325 15374.56 618.15 57123.87 88888.00 2002-11-21 10:55:22.848 325 15374.43 618.65 57122.89 88888.00 2002-11-21 10:55:23.848 325 15373.65 619.27 57122.52 88888.00 2002-11-21 10:55:24.848 325 15374.29 620.51 57121.18 88888.00 2002-11-21 10:55:25.848 325 15374.17 619.89 57120.45 88888.00 2002-11-21 10:55:26.848 325 15373.65 620.63 57119.96 88888.00 2002-11-21 10:55:27.848 325 15372.87 621.62 57119.22 88888.00 2002-11-21 10:55:28.848 325 15373.65 621.99 57118.73 88888.00 2002-11-21 10:55:29.848 325 15373.13 621.87 57118.37 88888.00 2002-11-21 10:55:30.848 325 15372.48 622.61 57117.39 88888.00 2002-11-21 10:55:31.848 325 15372.87 622.86 57116.41 88888.00 2002-11-21 10:55:32.848 325 15372.35 621.75 57116.04 88888.00 2002-11-21 10:55:33.848 325 15372.48 622.74 57115.43 88888.00 2002-11-21 10:55:34.848 325 15372.74 623.73 57115.07 88888.00 2002-11-21 10:55:35.848 325 15372.09 623.23 57114.33 88888.00 2002-11-21 10:55:36.848 325 15373.39 623.11 57113.48 88888.00 2002-11-21 10:55:37.848 325 15373.00 623.60 57112.74 88888.00 2002-11-21 10:55:38.848 325 15373.13 623.73 57112.25 88888.00 2002-11-21 10:55:39.848 325 15373.39 624.22 57111.52 88888.00 2002-11-21 10:55:40.848 325 15374.04 624.22 57111.28 88888.00 2002-11-21 10:55:41.848 325 15373.65 625.21 57110.05 88888.00 2002-11-21 10:55:42.848 325 15373.91 625.83 57110.05 88888.00 2002-11-21 10:55:43.848 325 15374.95 626.95 57109.44 88888.00 2002-11-21 10:55:44.848 325 15375.21 627.44 57109.07 88888.00 2002-11-21 10:55:45.848 325 15375.85 628.31 57107.85 88888.00 2002-11-21 10:55:46.848 325 15375.21 628.81 57108.10 88888.00 2002-11-21 10:55:47.848 325 15375.59 629.43 57106.88 88888.00 2002-11-21 10:55:48.848 325 15375.08 630.66 57105.77 88888.00 2002-11-21 10:55:49.848 325 15374.82 631.28 57105.53 88888.00 2002-11-21 10:55:50.848 325 15374.69 632.65 57105.16 88888.00 2002-11-21 10:55:51.848 325 15374.04 633.26 57104.18 88888.00 2002-11-21 10:55:52.848 325 15374.43 633.88 57104.06 88888.00 2002-11-21 10:55:53.848 325 15374.04 634.01 57103.08 88888.00 2002-11-21 10:55:54.848 325 15372.74 635.37 57101.98 88888.00 2002-11-21 10:55:55.848 325 15373.65 635.87 57101.74 88888.00 2002-11-21 10:55:56.848 325 15373.13 636.11 57101.25 88888.00 2002-11-21 10:55:57.848 325 15372.48 636.61 57099.54 88888.00 2002-11-21 10:55:58.848 325 15373.13 636.48 57098.93 88888.00 2002-11-21 10:55:59.848 325 15372.74 637.48 57098.44 88888.00 2002-11-21 10:56:00.848 325 15373.00 637.48 57098.19 88888.00 2002-11-21 10:56:01.848 325 15373.39 638.47 57096.97 88888.00 2002-11-21 10:56:02.848 325 15373.65 638.59 57096.85 88888.00 2002-11-21 10:56:03.848 325 15374.43 639.58 57096.11 88888.00 2002-11-21 10:56:04.848 325 15374.82 640.08 57094.89 88888.00 2002-11-21 10:56:05.848 325 15374.82 639.95 57094.16 88888.00 2002-11-21 10:56:06.848 325 15375.08 639.46 57094.65 88888.00 2002-11-21 10:56:07.848 325 15376.11 638.84 57093.67 88888.00 2002-11-21 10:56:08.848 325 15375.08 638.96 57093.06 88888.00 2002-11-21 10:56:09.848 325 15375.21 638.47 57092.57 88888.00 2002-11-21 10:56:10.848 325 15376.50 637.48 57092.45 88888.00 2002-11-21 10:56:11.848 325 15375.98 636.36 57092.45 88888.00 2002-11-21 10:56:12.848 325 15377.02 636.98 57091.84 88888.00 2002-11-21 10:56:13.848 325 15376.24 636.36 57091.84 88888.00 2002-11-21 10:56:14.848 325 15376.89 635.49 57090.73 88888.00 2002-11-21 10:56:15.848 325 15377.15 634.63 57090.73 88888.00 2002-11-21 10:56:16.848 325 15378.06 633.88 57090.37 88888.00 2002-11-21 10:56:17.848 325 15377.67 633.51 57089.88 88888.00 2002-11-21 10:56:18.848 325 15378.45 633.39 57089.63 88888.00 2002-11-21 10:56:19.848 325 15378.19 632.77 57088.78 88888.00 2002-11-21 10:56:20.848 325 15378.58 632.65 57089.27 88888.00 2002-11-21 10:56:21.848 325 15378.71 631.65 57089.02 88888.00 2002-11-21 10:56:22.848 325 15378.71 632.15 57088.17 88888.00 2002-11-21 10:56:23.848 325 15378.06 631.53 57088.66 88888.00 2002-11-21 10:56:24.848 325 15378.58 631.16 57087.92 88888.00 2002-11-21 10:56:25.848 325 15379.36 630.42 57087.92 88888.00 2002-11-21 10:56:26.848 325 15379.36 629.67 57087.19 88888.00 2002-11-21 10:56:27.848 325 15379.10 628.93 57087.07 88888.00 2002-11-21 10:56:28.848 325 15378.71 628.93 57086.33 88888.00 2002-11-21 10:56:29.848 325 15379.36 628.56 57086.33 88888.00 2002-11-21 10:56:30.848 325 15379.10 627.81 57086.09 88888.00 2002-11-21 10:56:31.848 325 15378.19 626.95 57086.09 88888.00 2002-11-21 10:56:32.848 325 15378.19 625.83 57085.96 88888.00 2002-11-21 10:56:33.848 325 15378.71 626.08 57085.72 88888.00 2002-11-21 10:56:34.848 325 15378.19 624.84 57085.23 88888.00 2002-11-21 10:56:35.848 325 15377.80 623.48 57084.62 88888.00 2002-11-21 10:56:36.848 325 15377.54 623.36 57084.74 88888.00 2002-11-21 10:56:37.848 325 15377.67 622.86 57083.40 88888.00 2002-11-21 10:56:38.848 325 15376.89 622.24 57083.64 88888.00 2002-11-21 10:56:39.848 325 15376.11 621.87 57083.52 88888.00 2002-11-21 10:56:40.848 325 15375.85 621.50 57082.91 88888.00 2002-11-21 10:56:41.848 325 15375.85 621.87 57082.91 88888.00 2002-11-21 10:56:42.848 325 15375.33 621.62 57082.66 88888.00 2002-11-21 10:56:43.848 325 15374.43 621.37 57082.66 88888.00 2002-11-21 10:56:44.848 325 15375.08 621.87 57083.03 88888.00 2002-11-21 10:56:45.848 325 15374.17 622.61 57081.57 88888.00 2002-11-21 10:56:46.848 325 15374.43 623.73 57082.79 88888.00 2002-11-21 10:56:47.848 325 15373.78 623.85 57081.81 88888.00 2002-11-21 10:56:48.848 325 15373.26 624.59 57081.81 88888.00 2002-11-21 10:56:49.848 325 15373.65 625.46 57081.07 88888.00 2002-11-21 10:56:50.848 325 15372.87 625.96 57080.83 88888.00 2002-11-21 10:56:51.848 325 15372.61 625.71 57081.07 88888.00 2002-11-21 10:56:52.848 325 15372.87 627.57 57080.59 88888.00 2002-11-21 10:56:53.848 325 15372.35 627.20 57081.44 88888.00 2002-11-21 10:56:54.848 325 15372.61 627.07 57080.59 88888.00 2002-11-21 10:56:55.848 325 15372.48 627.69 57081.20 88888.00 2002-11-21 10:56:56.848 325 15372.61 627.69 57081.20 88888.00 2002-11-21 10:56:57.848 325 15372.09 626.95 57080.34 88888.00 2002-11-21 10:56:58.848 325 15373.13 627.07 57080.71 88888.00 2002-11-21 10:56:59.848 325 15372.74 626.70 57081.57 88888.00 2002-11-21 10:57:00.848 325 15371.70 626.82 57080.95 88888.00 2002-11-21 10:57:01.848 325 15372.87 627.20 57081.20 88888.00 2002-11-21 10:57:02.848 325 15371.96 626.70 57081.93 88888.00 2002-11-21 10:57:03.848 325 15370.79 626.58 57081.32 88888.00 2002-11-21 10:57:04.848 325 15371.31 626.08 57081.81 88888.00 2002-11-21 10:57:05.848 325 15370.66 626.20 57081.81 88888.00 2002-11-21 10:57:06.848 325 15369.75 626.58 57081.69 88888.00 2002-11-21 10:57:07.848 325 15368.84 626.45 57082.18 88888.00 2002-11-21 10:57:08.848 325 15368.58 626.70 57082.05 88888.00 2002-11-21 10:57:09.848 325 15367.93 626.82 57082.91 88888.00 2002-11-21 10:57:10.848 325 15367.02 626.45 57083.28 88888.00 2002-11-21 10:57:11.848 325 15365.98 627.32 57082.54 88888.00 2002-11-21 10:57:12.848 325 15364.94 627.07 57082.42 88888.00 2002-11-21 10:57:13.848 325 15363.77 627.07 57082.91 88888.00 2002-11-21 10:57:14.848 325 15363.12 627.07 57083.28 88888.00 2002-11-21 10:57:15.848 325 15362.08 626.95 57083.16 88888.00 2002-11-21 10:57:16.848 325 15361.69 628.06 57083.28 88888.00 2002-11-21 10:57:17.848 325 15360.39 628.19 57083.28 88888.00 2002-11-21 10:57:18.848 325 15359.48 627.81 57083.16 88888.00 2002-11-21 10:57:19.848 325 15358.31 627.81 57083.03 88888.00 2002-11-21 10:57:20.848 325 15357.01 627.57 57083.03 88888.00 2002-11-21 10:57:21.848 325 15356.24 628.81 57083.16 88888.00 2002-11-21 10:57:22.848 325 15355.98 628.68 57083.16 88888.00 2002-11-21 10:57:23.848 325 15354.68 629.67 57082.91 88888.00 2002-11-21 10:57:24.848 325 15353.90 630.79 57082.54 88888.00 2002-11-21 10:57:25.848 325 15352.21 631.78 57082.54 88888.00 2002-11-21 10:57:26.848 325 15351.43 632.15 57083.03 88888.00 2002-11-21 10:57:27.848 325 15351.17 633.26 57083.28 88888.00 2002-11-21 10:57:28.848 325 15350.26 633.76 57083.16 88888.00 2002-11-21 10:57:29.848 325 15348.57 636.11 57083.28 88888.00 2002-11-21 10:57:30.848 325 15348.05 636.48 57083.28 88888.00 2002-11-21 10:57:31.848 325 15346.88 637.97 57083.16 88888.00 2002-11-21 10:57:32.848 325 15347.27 638.09 57083.16 88888.00 2002-11-21 10:57:33.848 325 15347.53 639.21 57082.66 88888.00 2002-11-21 10:57:34.848 325 15345.45 640.20 57082.91 88888.00 2002-11-21 10:57:35.848 325 15344.54 641.19 57082.66 88888.00 2002-11-21 10:57:36.848 325 15342.72 641.81 57082.79 88888.00 2002-11-21 10:57:37.848 325 15342.20 642.43 57082.30 88888.00 2002-11-21 10:57:38.848 325 15341.29 643.54 57082.18 88888.00 2002-11-21 10:57:39.848 325 15339.99 644.16 57082.05 88888.00 2002-11-21 10:57:40.848 325 15338.57 644.54 57082.54 88888.00 2002-11-21 10:57:41.848 325 15337.92 645.15 57081.69 88888.00 2002-11-21 10:57:42.848 325 15336.49 645.28 57082.18 88888.00 2002-11-21 10:57:43.848 325 15335.06 645.40 57081.44 88888.00 2002-11-21 10:57:44.848 325 15332.72 645.28 57081.20 88888.00 2002-11-21 10:57:45.848 325 15330.90 645.90 57081.20 88888.00 2002-11-21 10:57:46.848 325 15329.60 646.52 57080.59 88888.00 2002-11-21 10:57:47.848 325 15327.52 646.27 57079.85 88888.00 2002-11-21 10:57:48.848 325 15325.70 647.01 57080.10 88888.00 2002-11-21 10:57:49.848 325 15324.14 647.51 57079.24 88888.00 2002-11-21 10:57:50.848 325 15322.58 647.01 57079.12 88888.00 2002-11-21 10:57:51.848 325 15320.38 647.51 57079.24 88888.00 2002-11-21 10:57:52.848 325 15318.04 646.89 57078.63 88888.00 2002-11-21 10:57:53.848 325 15317.26 647.76 57078.39 88888.00 2002-11-21 10:57:54.848 325 15315.18 648.25 57077.90 88888.00 2002-11-21 10:57:55.848 325 15312.97 647.76 57077.90 88888.00 2002-11-21 10:57:56.848 325 15311.93 647.51 57076.31 88888.00 2002-11-21 10:57:57.848 325 15311.02 646.02 57077.04 88888.00 2002-11-21 10:57:58.848 325 15309.85 646.89 57076.68 88888.00 2002-11-21 10:57:59.848 325 15308.03 646.02 57076.92 88888.00 2002-11-21 10:58:00.848 325 15306.47 645.53 57076.43 88888.00 2002-11-21 10:58:01.848 325 15304.78 644.66 57076.55 88888.00 2002-11-21 10:58:02.848 325 15303.09 644.54 57075.82 88888.00 2002-11-21 10:58:03.848 325 15301.02 643.54 57075.45 88888.00 2002-11-21 10:58:04.848 325 15299.07 642.93 57075.57 88888.00 2002-11-21 10:58:05.848 325 15297.38 642.18 57075.45 88888.00 2002-11-21 10:58:06.848 325 15295.56 642.06 57075.94 88888.00 2002-11-21 10:58:07.848 325 15294.52 641.07 57075.82 88888.00 2002-11-21 10:58:08.848 325 15291.92 640.20 57075.82 88888.00 2002-11-21 10:58:09.848 325 15290.88 640.08 57075.33 88888.00 2002-11-21 10:58:10.848 325 15289.71 639.70 57075.09 88888.00 2002-11-21 10:58:11.848 325 15288.41 638.71 57075.94 88888.00 2002-11-21 10:58:12.848 325 15287.37 638.34 57075.70 88888.00 2002-11-21 10:58:13.848 325 15286.07 638.59 57075.09 88888.00 2002-11-21 10:58:14.848 325 15285.55 637.85 57076.18 88888.00 2002-11-21 10:58:15.848 325 15284.25 637.35 57075.21 88888.00 2002-11-21 10:58:16.848 325 15283.22 637.60 57075.94 88888.00 2002-11-21 10:58:17.848 325 15282.18 637.48 57075.57 88888.00 2002-11-21 10:58:18.848 325 15280.62 636.48 57075.94 88888.00 2002-11-21 10:58:19.848 325 15279.71 635.99 57075.94 88888.00 2002-11-21 10:58:20.848 325 15278.93 635.62 57076.06 88888.00 2002-11-21 10:58:21.848 325 15277.63 635.00 57076.18 88888.00 2002-11-21 10:58:22.848 325 15275.81 634.26 57075.57 88888.00 2002-11-21 10:58:23.848 325 15275.29 634.26 57076.80 88888.00 2002-11-21 10:58:24.848 325 15274.64 634.13 57076.68 88888.00 2002-11-21 10:58:25.848 325 15273.21 634.13 57076.55 88888.00 2002-11-21 10:58:26.848 325 15271.91 633.51 57076.68 88888.00 2002-11-21 10:58:27.848 325 15270.61 633.39 57076.43 88888.00 2002-11-21 10:58:28.848 325 15269.31 634.01 57077.04 88888.00 2002-11-21 10:58:29.848 325 15267.75 633.51 57077.29 88888.00 2002-11-21 10:58:30.848 325 15266.58 634.01 57077.16 88888.00 2002-11-21 10:58:31.848 325 15265.29 633.39 57077.29 88888.00 2002-11-21 10:58:32.848 325 15263.99 632.65 57077.41 88888.00 2002-11-21 10:58:33.848 325 15262.17 632.89 57077.29 88888.00 2002-11-21 10:58:34.848 325 15262.43 631.78 57077.65 88888.00 2002-11-21 10:58:35.848 325 15260.22 631.65 57077.65 88888.00 2002-11-21 10:58:36.848 325 15259.05 630.79 57077.29 88888.00 2002-11-21 10:58:37.848 325 15257.88 631.41 57077.29 88888.00 2002-11-21 10:58:38.848 325 15256.71 631.41 57078.02 88888.00 2002-11-21 10:58:39.848 325 15255.93 631.41 57077.77 88888.00 2002-11-21 10:58:40.848 325 15255.28 631.16 57077.41 88888.00 2002-11-21 10:58:41.848 325 15253.20 631.53 57077.53 88888.00 2002-11-21 10:58:42.848 325 15251.38 631.78 57077.04 88888.00 2002-11-21 10:58:43.848 325 15249.69 632.27 57078.27 88888.00 2002-11-21 10:58:44.848 325 15249.43 632.77 57077.29 88888.00 2002-11-21 10:58:45.848 325 15247.23 633.64 57077.04 88888.00 2002-11-21 10:58:46.848 325 15245.67 634.38 57076.18 88888.00 2002-11-21 10:58:47.848 325 15244.76 634.87 57076.18 88888.00 2002-11-21 10:58:48.848 325 15243.59 635.74 57076.06 88888.00 2002-11-21 10:58:49.848 325 15241.64 635.99 57076.18 88888.00 2002-11-21 10:58:50.848 325 15240.99 636.73 57075.82 88888.00 2002-11-21 10:58:51.848 325 15239.95 637.48 57075.33 88888.00 2002-11-21 10:58:52.848 325 15238.91 637.48 57074.96 88888.00 2002-11-21 10:58:53.848 325 15237.87 637.10 57074.60 88888.00 2002-11-21 10:58:54.848 325 15237.74 637.48 57074.47 88888.00 2002-11-21 10:58:55.848 325 15236.83 637.10 57074.60 88888.00 2002-11-21 10:58:56.848 325 15235.79 637.48 57074.11 88888.00 2002-11-21 10:58:57.848 325 15236.18 636.86 57072.88 88888.00 2002-11-21 10:58:58.848 325 15235.40 636.11 57072.39 88888.00 2002-11-21 10:58:59.848 325 15235.40 635.99 57071.42 88888.00 2002-11-21 10:59:00.848 325 15235.40 635.12 57071.17 88888.00 2002-11-21 10:59:01.848 325 15234.88 634.75 57071.05 88888.00 2002-11-21 10:59:02.848 325 15234.75 633.14 57070.07 88888.00 2002-11-21 10:59:03.848 325 15233.97 632.27 57069.21 88888.00 2002-11-21 10:59:04.848 325 15233.32 631.16 57068.36 88888.00 2002-11-21 10:59:05.848 325 15233.58 630.29 57067.99 88888.00 2002-11-21 10:59:06.848 325 15232.80 629.43 57066.89 88888.00 2002-11-21 10:59:07.848 325 15232.80 628.06 57066.28 88888.00 2002-11-21 10:59:08.848 325 15231.89 627.81 57065.43 88888.00 2002-11-21 10:59:09.848 325 15231.63 626.70 57063.96 88888.00 2002-11-21 10:59:10.848 325 15231.24 625.21 57063.47 88888.00 2002-11-21 10:59:11.848 325 15230.85 624.35 57062.37 88888.00 2002-11-21 10:59:12.848 325 15230.33 623.23 57061.14 88888.00 2002-11-21 10:59:13.848 325 15230.08 622.49 57059.92 88888.00 2002-11-21 10:59:14.848 325 15229.82 621.13 57058.82 88888.00 2002-11-21 10:59:15.848 325 15229.42 619.76 57057.97 88888.00 2002-11-21 10:59:16.848 325 15228.39 619.27 57056.99 88888.00 2002-11-21 10:59:17.848 325 15229.42 617.91 57056.01 88888.00 2002-11-21 10:59:18.848 325 15229.69 617.04 57054.30 88888.00 2002-11-21 10:59:19.848 325 15230.08 615.92 57053.45 88888.00 2002-11-21 10:59:20.848 325 15230.33 615.55 57051.98 88888.00 2002-11-21 10:59:21.848 325 15230.46 614.07 57050.88 88888.00 2002-11-21 10:59:22.848 325 15230.21 614.31 57049.16 88888.00 2002-11-21 10:59:23.848 325 15231.89 613.57 57048.06 88888.00 2002-11-21 10:59:24.848 325 15231.50 613.70 57047.33 88888.00 2002-11-21 10:59:25.848 325 15231.89 613.20 57046.47 88888.00 2002-11-21 10:59:26.848 325 15232.15 612.83 57045.01 88888.00 2002-11-21 10:59:27.848 325 15232.54 612.70 57043.66 88888.00 2002-11-21 10:59:28.848 325 15232.41 612.33 57042.80 88888.00 2002-11-21 10:59:29.848 325 15232.02 612.95 57041.83 88888.00 2002-11-21 10:59:30.848 325 15231.89 612.70 57040.97 88888.00 2002-11-21 10:59:31.848 325 15231.11 612.83 57039.38 88888.00 2002-11-21 10:59:32.848 325 15230.21 613.57 57038.41 88888.00 2002-11-21 10:59:33.848 325 15229.82 613.70 57037.30 88888.00 2002-11-21 10:59:34.848 325 15229.69 614.19 57036.82 88888.00 2002-11-21 10:59:35.848 325 15229.04 614.19 57035.23 88888.00 2002-11-21 10:59:36.848 325 15229.04 613.82 57034.98 88888.00 2002-11-21 10:59:37.848 325 15228.78 614.44 57033.02 88888.00 2002-11-21 10:59:38.848 325 15227.87 615.18 57032.17 88888.00 2002-11-21 10:59:39.848 325 15227.48 615.31 57030.21 88888.00 2002-11-21 10:59:40.848 325 15226.70 615.06 57029.97 88888.00 2002-11-21 10:59:41.848 325 15227.09 614.81 57028.38 88888.00 2002-11-21 10:59:42.848 325 15225.92 614.44 57027.52 88888.00 2002-11-21 10:59:43.848 325 15225.40 614.56 57025.81 88888.00 2002-11-21 10:59:44.848 325 15225.14 613.82 57025.32 88888.00 2002-11-21 10:59:45.848 325 15224.62 613.20 57024.83 88888.00 2002-11-21 10:59:46.848 325 15224.10 612.21 57022.63 88888.00 2002-11-21 10:59:47.848 325 15223.71 611.59 57022.02 88888.00 2002-11-21 10:59:48.848 325 15223.97 610.60 57020.43 88888.00 2002-11-21 10:59:49.848 325 15223.19 610.23 57019.45 88888.00 2002-11-21 10:59:50.848 325 15223.71 610.10 57018.96 88888.00 2002-11-21 10:59:51.848 325 15223.58 609.24 57017.62 88888.00 2002-11-21 10:59:52.848 325 15223.58 608.87 57015.91 88888.00 2002-11-21 10:59:53.848 325 15222.80 608.74 57015.42 88888.00 2002-11-21 10:59:54.848 325 15221.63 607.87 57014.44 88888.00 2002-11-21 10:59:55.848 325 15221.37 607.01 57013.22 88888.00 2002-11-21 11:00:00.848 325 15218.25 604.78 57008.45 88888.00 2002-11-21 11:00:01.848 325 15219.16 604.78 57007.35 88888.00 2002-11-21 11:00:02.848 325 15217.86 604.41 57006.25 88888.00 2002-11-21 11:00:03.848 325 15216.69 603.79 57004.66 88888.00 2002-11-21 11:00:04.848 325 15216.69 604.53 57003.80 88888.00 2002-11-21 11:00:05.848 325 15216.56 603.29 57002.34 88888.00 2002-11-21 11:00:06.848 325 15215.52 603.29 57001.60 88888.00 2002-11-21 11:00:07.848 325 15216.43 602.67 57000.38 88888.00 2002-11-21 11:00:08.848 325 15216.43 602.80 56999.16 88888.00 2002-11-21 11:00:09.848 325 15216.30 601.56 56998.43 88888.00 2002-11-21 11:00:10.848 325 15216.95 601.06 56996.47 88888.00 2002-11-21 11:00:11.848 325 15216.04 601.31 56995.98 88888.00 2002-11-21 11:00:12.848 325 15216.04 600.69 56994.27 88888.00 2002-11-21 11:00:13.848 325 15216.43 600.81 56993.17 88888.00 2002-11-21 11:00:14.848 325 15216.56 601.43 56992.19 88888.00 2002-11-21 11:00:15.848 325 15216.30 599.82 56991.09 88888.00 2002-11-21 11:00:16.848 325 15217.08 599.45 56989.62 88888.00 2002-11-21 11:00:17.848 325 15217.34 598.71 56989.01 88888.00 2002-11-21 11:00:18.848 325 15218.38 598.59 56987.42 88888.00 2002-11-21 11:00:19.848 325 15218.38 598.59 56986.20 88888.00 2002-11-21 11:00:20.848 325 15218.12 598.09 56985.71 88888.00 2002-11-21 11:00:21.848 325 15218.12 598.21 56984.00 88888.00 2002-11-21 11:00:22.848 325 15218.38 597.35 56983.14 88888.00 2002-11-21 11:00:23.848 325 15218.77 596.36 56982.41 88888.00 2002-11-21 11:00:24.848 325 15219.16 596.48 56981.31 88888.00 2002-11-21 11:00:25.848 325 15219.94 595.74 56980.33 88888.00 2002-11-21 11:00:26.848 325 15219.16 595.86 56979.84 88888.00 2002-11-21 11:00:27.848 325 15219.16 594.87 56978.86 88888.00 2002-11-21 11:00:28.848 325 15220.20 595.24 56977.39 88888.00 2002-11-21 11:00:29.848 325 15220.33 594.13 56976.91 88888.00 2002-11-21 11:00:30.848 325 15220.85 594.62 56975.93 88888.00 2002-11-21 11:00:31.848 325 15220.59 593.51 56975.32 88888.00 2002-11-21 11:00:32.848 325 15221.89 594.87 56973.97 88888.00 2002-11-21 11:00:33.848 325 15222.54 594.99 56973.11 88888.00 2002-11-21 11:00:34.848 325 15223.19 595.12 56972.50 88888.00 2002-11-21 11:00:35.848 325 15224.10 595.86 56971.65 88888.00 2002-11-21 11:00:36.848 325 15224.75 596.11 56970.55 88888.00 2002-11-21 11:00:37.847 325 15224.75 596.60 56970.43 88888.00 2002-11-21 11:00:38.847 325 15224.88 597.10 56968.71 88888.00 2002-11-21 11:00:39.847 325 15224.62 597.47 56968.47 88888.00 2002-11-21 11:00:40.847 325 15225.01 597.35 56967.49 88888.00 2002-11-21 11:00:41.847 325 15226.31 598.83 56966.27 88888.00 2002-11-21 11:00:42.847 325 15226.44 600.07 56964.80 88888.00 2002-11-21 11:00:43.847 325 15225.53 600.57 56964.43 88888.00 2002-11-21 11:00:44.847 325 15226.44 600.32 56963.33 88888.00 2002-11-21 11:00:45.847 325 15226.44 601.06 56962.60 88888.00 2002-11-21 11:00:46.847 325 15226.44 601.31 56961.99 88888.00 2002-11-21 11:00:47.847 325 15226.83 602.05 56961.25 88888.00 2002-11-21 11:00:48.847 325 15227.09 602.30 56959.42 88888.00 2002-11-21 11:00:49.847 325 15227.22 602.55 56958.44 88888.00 2002-11-21 11:00:50.847 325 15227.48 602.92 56957.95 88888.00 2002-11-21 11:00:51.847 325 15227.87 602.92 56956.61 88888.00 2002-11-21 11:00:52.847 325 15228.13 602.67 56955.51 88888.00 2002-11-21 11:00:53.847 325 15228.65 603.42 56954.53 88888.00 2002-11-21 11:00:54.847 325 15229.82 602.18 56953.55 88888.00 2002-11-21 11:00:55.847 325 15230.21 603.04 56952.82 88888.00 2002-11-21 11:00:56.847 325 15230.46 603.17 56951.60 88888.00 2002-11-21 11:00:57.847 325 15232.15 603.91 56950.86 88888.00 2002-11-21 11:00:58.847 325 15233.19 604.78 56949.88 88888.00 2002-11-21 11:00:59.847 325 15233.97 605.40 56949.03 88888.00 2002-11-21 11:01:00.847 325 15234.36 606.51 56948.54 88888.00 2002-11-21 11:01:01.847 325 15235.79 606.88 56947.56 88888.00 2002-11-21 11:01:02.847 325 15236.18 607.87 56947.20 88888.00 2002-11-21 11:01:03.847 325 15236.18 609.48 56945.85 88888.00 2002-11-21 11:01:04.847 325 15237.22 609.24 56945.97 88888.00 2002-11-21 11:01:05.847 325 15237.61 610.35 56945.48 88888.00 2002-11-21 11:01:06.847 325 15238.78 611.47 56944.63 88888.00 2002-11-21 11:01:07.847 325 15239.30 612.21 56943.53 88888.00 2002-11-21 11:01:08.847 325 15238.78 612.09 56943.28 88888.00 2002-11-21 11:01:09.847 325 15239.43 613.32 56942.55 88888.00 2002-11-21 11:01:10.847 325 15240.08 613.70 56942.18 88888.00 2002-11-21 11:01:11.847 325 15239.17 614.31 56942.06 88888.00 2002-11-21 11:01:12.847 325 15240.34 614.44 56941.94 88888.00 2002-11-21 11:01:13.847 325 15240.34 615.06 56941.20 88888.00 2002-11-21 11:01:14.847 325 15239.43 615.43 56940.59 88888.00 2002-11-21 11:01:15.847 325 15239.30 616.54 56941.08 88888.00 2002-11-21 11:01:16.847 325 15240.21 617.16 56940.10 88888.00 2002-11-21 11:01:17.847 325 15239.69 616.79 56939.98 88888.00 2002-11-21 11:01:18.847 325 15239.82 617.16 56939.61 88888.00 2002-11-21 11:01:19.847 325 15240.47 617.16 56938.76 88888.00 2002-11-21 11:01:20.847 325 15241.12 617.54 56938.52 88888.00 2002-11-21 11:01:21.847 325 15240.99 617.66 56937.54 88888.00 2002-11-21 11:01:22.847 325 15241.64 618.28 56937.54 88888.00 2002-11-21 11:01:23.847 325 15242.03 618.90 56936.80 88888.00 2002-11-21 11:01:24.847 325 15242.16 618.77 56936.68 88888.00 2002-11-21 11:01:25.847 325 15243.20 620.01 56935.82 88888.00 2002-11-21 11:01:26.847 325 15242.55 621.00 56935.70 88888.00 2002-11-21 11:01:27.847 325 15243.07 621.00 56935.09 88888.00 2002-11-21 11:01:28.847 325 15243.72 622.37 56934.72 88888.00 2002-11-21 11:01:29.847 325 15244.76 622.61 56933.75 88888.00 2002-11-21 11:01:30.847 325 15245.67 622.86 56933.50 88888.00 2002-11-21 11:01:31.847 325 15245.80 623.11 56933.62 88888.00 2002-11-21 11:01:32.847 325 15246.71 624.35 56932.89 88888.00 2002-11-21 11:01:33.847 325 15245.93 623.60 56932.28 88888.00 2002-11-21 11:01:34.847 325 15246.71 624.59 56931.91 88888.00 2002-11-21 11:01:35.847 325 15246.32 623.98 56932.04 88888.00 2002-11-21 11:01:36.847 325 15246.45 624.84 56931.54 88888.00 2002-11-21 11:01:37.847 325 15246.58 625.34 56930.93 88888.00 2002-11-21 11:01:38.847 325 15246.32 625.34 56930.69 88888.00 2002-11-21 11:01:39.847 325 15247.10 625.59 56929.59 88888.00 2002-11-21 11:01:40.847 325 15245.80 625.21 56928.98 88888.00 2002-11-21 11:01:41.847 325 15246.71 625.96 56928.00 88888.00 2002-11-21 11:01:42.847 325 15246.97 626.45 56927.75 88888.00 2002-11-21 11:01:43.847 325 15246.97 626.33 56927.14 88888.00 2002-11-21 11:01:44.847 325 15248.13 625.83 56927.02 88888.00 2002-11-21 11:01:45.847 325 15248.13 626.82 56926.41 88888.00 2002-11-21 11:01:46.847 325 15248.39 626.70 56925.68 88888.00 2002-11-21 11:01:47.847 325 15248.52 626.95 56925.68 88888.00 2002-11-21 11:01:48.847 325 15249.43 626.95 56924.21 88888.00 2002-11-21 11:01:49.847 325 15249.56 627.20 56923.84 88888.00 2002-11-21 11:01:50.847 325 15249.82 627.44 56922.38 88888.00 2002-11-21 11:01:51.847 325 15249.69 627.57 56922.62 88888.00 2002-11-21 11:01:52.847 325 15250.99 627.69 56921.76 88888.00 2002-11-21 11:01:53.847 325 15250.86 627.57 56920.91 88888.00 2002-11-21 11:01:54.847 325 15251.64 627.69 56919.81 88888.00 2002-11-21 11:01:55.847 325 15251.64 627.94 56919.44 88888.00 2002-11-21 11:01:56.847 325 15252.68 627.32 56918.34 88888.00 2002-11-21 11:01:57.847 325 15252.68 626.58 56918.09 88888.00 2002-11-21 11:01:58.847 325 15252.94 626.82 56917.61 88888.00 2002-11-21 11:01:59.847 325 15253.85 626.82 56915.89 88888.00 2002-11-21 11:02:00.847 325 15254.24 626.33 56915.65 88888.00 2002-11-21 11:02:01.847 325 15253.46 626.08 56915.53 88888.00 2002-11-21 11:02:02.847 325 15253.98 626.20 56914.67 88888.00 2002-11-21 11:02:03.847 325 15253.98 625.59 56914.30 88888.00 2002-11-21 11:02:04.847 325 15254.50 625.34 56913.08 88888.00 2002-11-21 11:02:05.847 325 15255.28 624.59 56912.71 88888.00 2002-11-21 11:02:06.847 325 15255.15 624.72 56911.61 88888.00 2002-11-21 11:02:07.847 325 15255.41 623.85 56910.76 88888.00 2002-11-21 11:02:08.847 325 15255.67 623.73 56910.64 88888.00 2002-11-21 11:02:09.847 325 15255.54 623.73 56909.41 88888.00 2002-11-21 11:02:10.847 325 15255.54 623.85 56909.54 88888.00 2002-11-21 11:02:11.847 325 15256.97 623.73 56908.44 88888.00 2002-11-21 11:02:12.847 325 15256.71 624.10 56907.34 88888.00 2002-11-21 11:02:13.847 325 15257.75 624.22 56907.09 88888.00 2002-11-21 11:02:14.847 325 15258.14 623.98 56905.75 88888.00 2002-11-21 11:02:15.847 325 15259.18 623.85 56904.89 88888.00 2002-11-21 11:02:16.847 325 15259.57 623.60 56905.26 88888.00 2002-11-21 11:02:17.847 325 15260.09 623.60 56904.04 88888.00 2002-11-21 11:02:18.847 325 15260.09 623.48 56903.79 88888.00 2002-11-21 11:02:19.847 325 15260.61 623.36 56902.20 88888.00 2002-11-21 11:02:20.847 325 15261.52 623.36 56901.83 88888.00 2002-11-21 11:02:21.847 325 15260.61 623.11 56900.61 88888.00 2002-11-21 11:02:22.847 325 15261.52 624.10 56900.12 88888.00 2002-11-21 11:02:23.847 325 15262.04 622.86 56899.14 88888.00 2002-11-21 11:02:24.847 325 15262.30 622.98 56898.90 88888.00 2002-11-21 11:02:25.847 325 15262.43 622.98 56897.68 88888.00 2002-11-21 11:02:26.847 325 15262.30 622.49 56897.31 88888.00 2002-11-21 11:02:27.847 325 15263.60 622.86 56895.60 88888.00 2002-11-21 11:02:28.847 325 15263.60 622.98 56894.50 88888.00 2002-11-21 11:02:29.847 325 15263.34 622.49 56893.77 88888.00 2002-11-21 11:02:30.847 325 15263.99 622.24 56893.27 88888.00 2002-11-21 11:02:31.847 325 15263.34 621.75 56892.30 88888.00 2002-11-21 11:02:32.847 325 15264.25 621.62 56890.71 88888.00 2002-11-21 11:02:33.847 325 15264.38 621.00 56889.73 88888.00 2002-11-21 11:02:34.847 325 15264.64 620.38 56888.75 88888.00 2002-11-21 11:02:35.847 325 15264.51 620.26 56886.92 88888.00 2002-11-21 11:02:36.847 325 15264.90 620.51 56885.82 88888.00 2002-11-21 11:02:37.847 325 15264.64 619.76 56884.23 88888.00 2002-11-21 11:02:38.847 325 15264.64 619.27 56883.13 88888.00 2002-11-21 11:02:39.847 325 15265.42 619.52 56881.78 88888.00 2002-11-21 11:02:40.847 325 15265.67 620.51 56880.19 88888.00 2002-11-21 11:02:41.847 325 15265.94 620.26 56879.34 88888.00 2002-11-21 11:02:42.847 325 15265.81 619.76 56877.62 88888.00 2002-11-21 11:02:43.847 325 15265.94 620.38 56875.67 88888.00 2002-11-21 11:02:44.847 325 15265.94 621.13 56873.96 88888.00 2002-11-21 11:02:45.847 325 15266.71 621.37 56872.86 88888.00 2002-11-21 11:02:46.847 325 15268.27 621.99 56871.27 88888.00 2002-11-21 11:02:47.847 325 15268.53 622.86 56869.31 88888.00 2002-11-21 11:02:48.847 325 15268.92 622.37 56867.11 88888.00 2002-11-21 11:02:49.847 325 15268.79 622.61 56866.87 88888.00 2002-11-21 11:02:50.847 325 15269.31 622.49 56864.91 88888.00 2002-11-21 11:02:51.847 325 15270.22 622.98 56863.32 88888.00 2002-11-21 11:02:52.847 325 15269.83 622.49 56862.22 88888.00 2002-11-21 11:02:53.847 325 15270.35 624.10 56859.77 88888.00 2002-11-21 11:02:54.847 325 15270.22 623.73 56859.29 88888.00 2002-11-21 11:02:55.847 325 15271.00 624.84 56856.23 88888.00 2002-11-21 11:02:56.847 325 15270.09 625.46 56855.25 88888.00 2002-11-21 11:02:57.847 325 15271.13 625.83 56853.17 88888.00 2002-11-21 11:02:58.847 325 15271.52 627.57 56852.56 88888.00 2002-11-21 11:02:59.847 325 15272.17 627.81 56849.99 88888.00 2002-11-21 11:03:00.847 325 15273.86 629.30 56848.77 88888.00 2002-11-21 11:03:01.847 325 15274.25 630.04 56846.94 88888.00 2002-11-21 11:03:02.847 325 15275.16 630.42 56845.23 88888.00 2002-11-21 11:03:03.847 325 15275.81 631.78 56843.88 88888.00 2002-11-21 11:03:04.847 325 15276.85 632.27 56842.17 88888.00 2002-11-21 11:03:05.847 325 15277.63 632.89 56840.82 88888.00 2002-11-21 11:03:06.847 325 15277.50 633.76 56839.36 88888.00 2002-11-21 11:03:07.847 325 15278.67 635.00 56836.54 88888.00 2002-11-21 11:03:08.847 325 15279.58 636.73 56835.08 88888.00 2002-11-21 11:03:09.847 325 15279.84 638.09 56833.12 88888.00 2002-11-21 11:03:10.847 325 15280.49 639.09 56831.78 88888.00 2002-11-21 11:03:11.847 325 15280.36 641.44 56829.94 88888.00 2002-11-21 11:03:12.847 325 15281.01 642.93 56828.60 88888.00 2002-11-21 11:03:13.847 325 15280.49 643.79 56826.89 88888.00 2002-11-21 11:03:14.847 325 15280.75 645.28 56825.17 88888.00 2002-11-21 11:03:15.847 325 15281.79 647.01 56823.83 88888.00 2002-11-21 11:03:16.847 325 15283.09 649.24 56822.12 88888.00 2002-11-21 11:03:17.847 325 15283.35 650.73 56820.53 88888.00 2002-11-21 11:03:18.847 325 15283.74 651.84 56819.30 88888.00 2002-11-21 11:03:19.847 325 15284.90 653.20 56817.23 88888.00 2002-11-21 11:03:20.847 325 15285.16 655.43 56816.37 88888.00 2002-11-21 11:03:21.847 325 15286.98 656.30 56815.15 88888.00 2002-11-21 11:03:22.847 325 15287.63 657.79 56813.07 88888.00 2002-11-21 11:03:23.847 325 15289.06 658.53 56811.72 88888.00 2002-11-21 11:03:24.847 325 15289.58 659.52 56810.26 88888.00 2002-11-21 11:03:25.847 325 15291.14 660.02 56808.79 88888.00 2002-11-21 11:03:26.847 325 15290.88 661.26 56807.69 88888.00 2002-11-21 11:03:27.847 325 15292.44 662.49 56806.10 88888.00 2002-11-21 11:03:28.847 325 15292.05 663.61 56805.86 88888.00 2002-11-21 11:03:29.847 325 15292.18 665.22 56803.66 88888.00 2002-11-21 11:03:30.847 325 15292.70 666.46 56803.41 88888.00 2002-11-21 11:03:31.847 325 15291.27 668.69 56802.43 88888.00 2002-11-21 11:03:32.847 325 15291.92 670.67 56800.84 88888.00 2002-11-21 11:03:33.847 325 15291.14 672.90 56799.74 88888.00 2002-11-21 11:03:34.847 325 15290.62 674.26 56798.89 88888.00 2002-11-21 11:03:35.847 325 15290.49 676.24 56797.91 88888.00 2002-11-21 11:03:36.847 325 15289.71 677.73 56796.44 88888.00 2002-11-21 11:03:37.847 325 15288.80 679.59 56796.20 88888.00 2002-11-21 11:03:38.847 325 15286.98 680.70 56795.34 88888.00 2002-11-21 11:03:39.847 325 15285.03 682.81 56794.97 88888.00 2002-11-21 11:03:40.847 325 15283.74 685.04 56794.36 88888.00 2002-11-21 11:03:41.847 325 15282.31 687.39 56793.14 88888.00 2002-11-21 11:03:42.847 325 15280.62 690.61 56791.79 88888.00 2002-11-21 11:03:43.847 325 15279.97 692.34 56790.82 88888.00 2002-11-21 11:03:44.847 325 15279.58 694.70 56790.82 88888.00 2002-11-21 11:03:45.847 325 15280.23 696.55 56789.47 88888.00 2002-11-21 11:03:46.847 325 15279.71 699.65 56788.25 88888.00 2002-11-21 11:03:47.847 325 15278.41 701.76 56787.52 88888.00 2002-11-21 11:03:48.847 325 15277.63 703.61 56787.15 88888.00 2002-11-21 11:03:49.847 325 15276.72 705.97 56786.05 88888.00 2002-11-21 11:03:50.847 325 15276.07 707.21 56785.44 88888.00 2002-11-21 11:03:51.847 325 15275.55 709.06 56784.58 88888.00 2002-11-21 11:03:52.847 325 15275.03 711.42 56784.09 88888.00 2002-11-21 11:03:53.847 325 15275.03 713.40 56782.62 88888.00 2002-11-21 11:03:54.847 325 15275.68 715.75 56782.38 88888.00 2002-11-21 11:03:55.847 325 15275.81 718.10 56779.93 88888.00 2002-11-21 11:03:56.847 325 15276.72 720.71 56780.18 88888.00 2002-11-21 11:03:57.847 325 15276.98 724.30 56778.47 88888.00 2002-11-21 11:03:58.847 325 15276.85 726.65 56777.86 88888.00 2002-11-21 11:03:59.847 325 15277.24 729.13 56776.27 88888.00 2002-11-21 11:04:00.847 325 15277.89 731.73 56775.54 88888.00 2002-11-21 11:04:01.847 325 15278.15 733.71 56774.19 88888.00 2002-11-21 11:04:02.847 325 15278.67 735.69 56772.72 88888.00 2002-11-21 11:04:03.847 325 15278.41 737.80 56771.99 88888.00 2002-11-21 11:04:04.847 325 15279.58 740.77 56770.77 88888.00 2002-11-21 11:04:05.847 325 15278.80 742.88 56770.03 88888.00 2002-11-21 11:04:06.847 325 15279.06 743.74 56768.93 88888.00 2002-11-21 11:04:07.847 325 15278.80 744.73 56768.07 88888.00 2002-11-21 11:04:08.847 325 15278.41 747.09 56766.61 88888.00 2002-11-21 11:04:09.847 325 15278.41 747.95 56765.39 88888.00 2002-11-21 11:04:10.847 325 15278.54 748.82 56765.14 88888.00 2002-11-21 11:04:11.847 325 15278.93 751.30 56764.04 88888.00 2002-11-21 11:04:12.847 325 15278.41 753.28 56762.94 88888.00 2002-11-21 11:04:13.847 325 15279.19 755.88 56761.47 88888.00 2002-11-21 11:04:14.847 325 15279.97 757.74 56761.11 88888.00 2002-11-21 11:04:15.847 325 15281.79 760.34 56761.11 88888.00 2002-11-21 11:04:16.847 325 15282.70 760.96 56759.39 88888.00 2002-11-21 11:04:17.847 325 15283.22 763.56 56759.03 88888.00 2002-11-21 11:04:18.847 325 15284.12 764.80 56758.78 88888.00 2002-11-21 11:04:19.847 325 15286.07 766.04 56758.17 88888.00 2002-11-21 11:04:20.847 325 15287.63 766.78 56757.68 88888.00 2002-11-21 11:04:21.847 325 15290.10 768.02 56757.68 88888.00 2002-11-21 11:04:22.847 325 15291.40 768.88 56757.32 88888.00 2002-11-21 11:04:23.847 325 15292.96 770.12 56756.70 88888.00 2002-11-21 11:04:24.847 325 15294.13 771.36 56757.19 88888.00 2002-11-21 11:04:25.847 325 15296.34 772.60 56756.58 88888.00 2002-11-21 11:04:26.847 325 15298.03 772.10 56756.58 88888.00 2002-11-21 11:04:27.847 325 15299.72 773.84 56756.21 88888.00 2002-11-21 11:04:28.847 325 15301.28 774.21 56756.46 88888.00 2002-11-21 11:04:29.847 325 15303.61 774.58 56756.58 88888.00 2002-11-21 11:04:30.847 325 15304.78 774.71 56756.58 88888.00 2002-11-21 11:04:31.847 325 15305.95 775.82 56756.83 88888.00 2002-11-21 11:04:32.847 325 15306.34 777.93 56756.46 88888.00 2002-11-21 11:04:33.847 325 15308.55 778.55 56756.34 88888.00 2002-11-21 11:04:34.847 325 15309.46 780.53 56757.07 88888.00 2002-11-21 11:04:35.847 325 15311.02 782.14 56756.58 88888.00 2002-11-21 11:04:36.847 325 15312.45 784.86 56756.95 88888.00 2002-11-21 11:04:37.847 325 15313.49 786.97 56756.83 88888.00 2002-11-21 11:04:38.847 325 15314.92 789.57 56757.19 88888.00 2002-11-21 11:04:39.847 325 15316.61 792.05 56757.80 88888.00 2002-11-21 11:04:40.847 325 15317.00 793.78 56757.56 88888.00 2002-11-21 11:04:41.847 325 15318.17 795.88 56757.93 88888.00 2002-11-21 11:04:42.847 325 15319.99 796.26 56757.56 88888.00 2002-11-21 11:04:43.847 325 15321.28 796.50 56758.17 88888.00 2002-11-21 11:04:44.847 325 15322.58 796.88 56758.29 88888.00 2002-11-21 11:04:45.847 325 15322.84 797.87 56758.41 88888.00 2002-11-21 11:04:46.847 325 15323.62 798.24 56758.66 88888.00 2002-11-21 11:04:47.847 325 15324.27 799.23 56758.66 88888.00 2002-11-21 11:04:48.847 325 15324.79 799.97 56758.54 88888.00 2002-11-21 11:04:49.847 325 15325.70 800.47 56759.27 88888.00 2002-11-21 11:04:50.847 325 15327.26 801.71 56759.27 88888.00 2002-11-21 11:04:51.847 325 15327.52 802.70 56759.88 88888.00 2002-11-21 11:04:52.847 325 15328.56 803.56 56759.03 88888.00 2002-11-21 11:04:53.847 325 15329.86 806.29 56760.00 88888.00 2002-11-21 11:04:54.847 325 15329.21 807.77 56759.15 88888.00 2002-11-21 11:04:55.847 325 15330.38 808.02 56759.64 88888.00 2002-11-21 11:04:56.847 325 15331.68 809.88 56759.88 88888.00 2002-11-21 11:04:57.847 325 15333.24 810.62 56760.98 88888.00 2002-11-21 11:04:58.847 325 15334.28 812.23 56759.88 88888.00 2002-11-21 11:04:59.847 325 15335.45 814.96 56761.59 88888.00 2002-11-21 11:05:00.847 325 15335.84 816.57 56761.35 88888.00 2002-11-21 11:05:01.847 325 15335.97 818.18 56761.72 88888.00 2002-11-21 11:05:02.847 325 15335.45 819.29 56761.96 88888.00 2002-11-21 11:05:03.847 325 15336.36 822.51 56762.21 88888.00 2002-11-21 11:05:04.847 325 15336.36 823.01 56763.43 88888.00 2002-11-21 11:05:05.847 325 15334.93 825.86 56763.55 88888.00 2002-11-21 11:05:06.847 325 15334.93 827.59 56764.53 88888.00 2002-11-21 11:05:07.847 325 15333.76 830.19 56764.77 88888.00 2002-11-21 11:05:08.847 325 15333.89 833.54 56764.65 88888.00 2002-11-21 11:05:09.847 325 15333.76 835.52 56765.63 88888.00 2002-11-21 11:05:10.847 325 15334.54 838.24 56766.36 88888.00 2002-11-21 11:05:11.847 325 15335.32 840.22 56766.98 88888.00 2002-11-21 11:05:12.847 325 15335.71 842.33 56767.71 88888.00 2002-11-21 11:05:13.847 325 15337.27 843.32 56768.93 88888.00 2002-11-21 11:05:14.847 325 15337.01 844.93 56769.66 88888.00 2002-11-21 11:05:15.847 325 15338.04 846.91 56770.28 88888.00 2002-11-21 11:05:16.847 325 15337.40 848.77 56771.25 88888.00 2002-11-21 11:05:17.847 325 15336.88 850.38 56772.36 88888.00 2002-11-21 11:05:18.847 325 15336.36 851.74 56772.84 88888.00 2002-11-21 11:05:19.847 325 15337.53 852.86 56773.58 88888.00 2002-11-21 11:05:20.847 325 15338.04 853.11 56774.92 88888.00 2002-11-21 11:05:21.847 325 15338.70 852.61 56774.92 88888.00 2002-11-21 11:05:22.847 325 15338.04 851.62 56775.66 88888.00 2002-11-21 11:05:23.847 325 15337.53 851.25 56776.51 88888.00 2002-11-21 11:05:24.847 325 15337.40 848.89 56776.63 88888.00 2002-11-21 11:05:25.847 325 15337.92 848.52 56778.47 88888.00 2002-11-21 11:05:26.847 325 15335.32 846.79 56778.59 88888.00 2002-11-21 11:05:27.847 325 15334.28 846.17 56779.08 88888.00 2002-11-21 11:05:28.847 325 15333.50 845.92 56780.18 88888.00 2002-11-21 11:05:29.847 325 15333.24 844.56 56780.43 88888.00 2002-11-21 11:05:30.847 325 15332.59 846.05 56781.40 88888.00 2002-11-21 11:05:31.847 325 15332.07 847.66 56782.01 88888.00 2002-11-21 11:05:32.847 325 15332.33 848.77 56782.26 88888.00 2002-11-21 11:05:33.847 325 15332.59 849.02 56782.99 88888.00 2002-11-21 11:05:34.847 325 15332.33 851.12 56783.85 88888.00 2002-11-21 11:05:35.847 325 15332.46 852.73 56785.56 88888.00 2002-11-21 11:05:36.847 325 15332.59 854.22 56786.90 88888.00 2002-11-21 11:05:37.847 325 15332.72 855.46 56787.52 88888.00 2002-11-21 11:05:38.847 325 15332.98 858.31 56788.98 88888.00 2002-11-21 11:05:39.847 325 15333.50 859.79 56789.84 88888.00 2002-11-21 11:05:40.847 325 15334.67 862.15 56790.70 88888.00 2002-11-21 11:05:41.847 325 15336.88 863.14 56792.29 88888.00 2002-11-21 11:05:42.847 325 15338.18 864.38 56794.24 88888.00 2002-11-21 11:05:43.847 325 15339.21 866.73 56796.07 88888.00 2002-11-21 11:05:44.847 325 15340.77 867.60 56797.42 88888.00 2002-11-21 11:05:45.847 325 15341.29 868.34 56799.38 88888.00 2002-11-21 11:05:46.847 325 15342.46 869.08 56800.84 88888.00 2002-11-21 11:05:47.847 325 15344.28 869.33 56802.80 88888.00 2002-11-21 11:05:48.847 325 15345.32 870.82 56804.02 88888.00 2002-11-21 11:05:49.847 325 15344.93 871.93 56806.10 88888.00 2002-11-21 11:05:50.847 325 15345.06 872.92 56807.57 88888.00 2002-11-21 11:05:51.847 325 15345.32 874.66 56809.52 88888.00 2002-11-21 11:05:52.847 325 15346.36 875.52 56811.48 88888.00 2002-11-21 11:05:53.847 325 15347.66 875.89 56813.56 88888.00 2002-11-21 11:05:54.847 325 15348.83 876.27 56815.15 88888.00 2002-11-21 11:05:55.847 325 15349.22 876.51 56817.59 88888.00 2002-11-21 11:05:56.847 325 15349.09 877.38 56819.18 88888.00 2002-11-21 11:05:57.847 325 15349.09 878.12 56821.50 88888.00 2002-11-21 11:05:58.847 325 15349.48 878.87 56822.61 88888.00 2002-11-21 11:05:59.847 325 15350.13 878.99 56824.56 88888.00 2002-11-21 11:06:00.847 325 15350.78 879.36 56826.52 88888.00 2002-11-21 11:06:01.847 325 15351.04 879.36 56827.98 88888.00 2002-11-21 11:06:02.847 325 15351.04 879.61 56829.82 88888.00 2002-11-21 11:06:03.847 325 15351.69 878.74 56831.90 88888.00 2002-11-21 11:06:04.847 325 15351.04 878.50 56832.75 88888.00 2002-11-21 11:06:05.847 325 15351.69 878.74 56834.83 88888.00 2002-11-21 11:06:06.847 325 15351.95 878.12 56836.05 88888.00 2002-11-21 11:06:07.847 325 15353.51 875.89 56838.87 88888.00 2002-11-21 11:06:08.847 325 15354.55 875.27 56840.46 88888.00 2002-11-21 11:06:09.847 325 15355.72 874.53 56841.56 88888.00 2002-11-21 11:06:10.847 325 15356.37 872.30 56844.61 88888.00 2002-11-21 11:06:11.847 325 15357.40 871.81 56847.06 88888.00 2002-11-21 11:06:12.847 325 15358.44 870.82 56848.53 88888.00 2002-11-21 11:06:13.847 325 15359.35 869.70 56851.09 88888.00 2002-11-21 11:06:14.847 325 15360.91 869.08 56852.93 88888.00 2002-11-21 11:06:15.847 325 15362.47 868.96 56855.01 88888.00 2002-11-21 11:06:16.847 325 15363.77 868.96 56857.45 88888.00 2002-11-21 11:06:17.847 325 15364.42 869.21 56859.77 88888.00 2002-11-21 11:06:18.847 325 15365.46 871.81 56862.46 88888.00 2002-11-21 11:06:19.847 325 15366.11 873.54 56864.18 88888.00 2002-11-21 11:06:20.847 325 15366.63 876.76 56866.87 88888.00 2002-11-21 11:06:21.847 325 15368.84 877.88 56868.70 88888.00 2002-11-21 11:06:22.847 325 15368.06 879.11 56870.41 88888.00 2002-11-21 11:06:23.847 325 15368.19 878.74 56872.37 88888.00 2002-11-21 11:06:24.847 325 15367.28 878.99 56874.57 88888.00 2002-11-21 11:06:25.847 325 15367.02 878.25 56875.79 88888.00 2002-11-21 11:06:26.847 325 15366.63 878.37 56878.73 88888.00 2002-11-21 11:06:27.847 325 15367.54 877.88 56879.34 88888.00 2002-11-21 11:06:28.847 325 15366.50 875.89 56880.93 88888.00 2002-11-21 11:06:29.847 325 15366.11 873.66 56882.27 88888.00 2002-11-21 11:06:30.847 325 15365.33 872.80 56883.62 88888.00 2002-11-21 11:06:31.847 325 15365.33 872.30 56883.86 88888.00 2002-11-21 11:06:32.847 325 15365.72 871.19 56885.45 88888.00 2002-11-21 11:06:33.847 325 15366.11 869.08 56886.30 88888.00 2002-11-21 11:06:34.847 325 15366.76 865.99 56887.29 88888.00 2002-11-21 11:06:35.847 325 15365.72 863.88 56889.12 88888.00 2002-11-21 11:06:36.847 325 15364.29 861.53 56889.61 88888.00 2002-11-21 11:06:37.847 325 15362.99 861.40 56890.83 88888.00 2002-11-21 11:06:38.847 325 15362.08 860.54 56891.69 88888.00 2002-11-21 11:06:39.847 325 15360.91 860.66 56892.66 88888.00 2002-11-21 11:06:40.847 325 15360.39 861.16 56893.52 88888.00 2002-11-21 11:06:41.847 325 15360.13 860.16 56894.62 88888.00 2002-11-21 11:06:42.847 325 15360.00 861.28 56894.99 88888.00 2002-11-21 11:06:43.847 325 15360.39 862.27 56896.21 88888.00 2002-11-21 11:06:44.847 325 15360.52 864.13 56897.68 88888.00 2002-11-21 11:06:45.847 325 15360.65 865.61 56898.29 88888.00 2002-11-21 11:06:46.847 325 15360.52 867.35 56899.51 88888.00 2002-11-21 11:06:47.847 325 15360.52 867.47 56900.73 88888.00 2002-11-21 11:06:48.847 325 15360.13 868.22 56901.59 88888.00 2002-11-21 11:06:49.847 325 15360.13 869.08 56902.32 88888.00 2002-11-21 11:06:50.847 325 15361.04 869.33 56903.42 88888.00 2002-11-21 11:06:51.847 325 15360.65 868.83 56905.26 88888.00 2002-11-21 11:06:52.847 325 15360.91 868.46 56905.87 88888.00 2002-11-21 11:06:53.847 325 15361.04 866.36 56907.58 88888.00 2002-11-21 11:06:54.847 325 15361.69 865.12 56908.68 88888.00 2002-11-21 11:06:55.847 325 15361.82 864.00 56909.54 88888.00 2002-11-21 11:06:56.847 325 15362.34 863.88 56910.39 88888.00 2002-11-21 11:06:57.847 325 15361.30 863.51 56911.61 88888.00 2002-11-21 11:06:58.847 325 15361.30 863.26 56912.11 88888.00 2002-11-21 11:06:59.847 325 15361.17 862.02 56913.82 88888.00 2002-11-21 11:07:00.847 325 15361.43 861.53 56914.92 88888.00 2002-11-21 11:07:01.847 325 15362.21 862.39 56916.51 88888.00 2002-11-21 11:07:02.847 325 15362.34 861.53 56916.87 88888.00 2002-11-21 11:07:03.847 325 15362.86 861.40 56918.83 88888.00 2002-11-21 11:07:04.847 325 15363.90 861.16 56919.81 88888.00 2002-11-21 11:07:05.847 325 15363.38 860.04 56921.40 88888.00 2002-11-21 11:07:06.847 325 15364.42 859.05 56922.86 88888.00 2002-11-21 11:07:07.847 325 15365.33 858.80 56924.09 88888.00 2002-11-21 11:07:08.847 325 15365.07 857.56 56925.68 88888.00 2002-11-21 11:07:09.847 325 15364.55 856.45 56926.53 88888.00 2002-11-21 11:07:10.847 325 15363.77 854.96 56927.39 88888.00 2002-11-21 11:07:11.847 325 15363.64 853.48 56928.98 88888.00 2002-11-21 11:07:12.847 325 15362.47 851.25 56930.08 88888.00 2002-11-21 11:07:13.847 325 15361.43 848.89 56930.81 88888.00 2002-11-21 11:07:14.847 325 15360.00 849.51 56932.52 88888.00 2002-11-21 11:07:15.847 325 15359.74 847.78 56933.01 88888.00 2002-11-21 11:07:16.847 325 15358.96 845.67 56934.36 88888.00 2002-11-21 11:07:17.847 325 15358.83 844.06 56934.85 88888.00 2002-11-21 11:07:18.847 325 15357.92 841.96 56935.21 88888.00 2002-11-21 11:07:19.847 325 15357.79 840.72 56936.80 88888.00 2002-11-21 11:07:20.847 325 15357.01 840.47 56937.54 88888.00 2002-11-21 11:07:21.847 325 15356.37 840.60 56938.15 88888.00 2002-11-21 11:07:22.847 325 15356.50 841.09 56938.39 88888.00 2002-11-21 11:07:23.847 325 15355.98 842.33 56940.71 88888.00 2002-11-21 11:07:24.847 325 15355.98 844.06 56940.84 88888.00 2002-11-21 11:07:25.847 325 15355.33 846.79 56941.82 88888.00 2002-11-21 11:07:26.847 325 15355.98 848.40 56942.67 88888.00 2002-11-21 11:07:27.847 325 15355.46 850.75 56943.04 88888.00 2002-11-21 11:07:28.847 325 15354.94 853.11 56944.14 88888.00 2002-11-21 11:07:29.847 325 15354.81 856.70 56945.12 88888.00 2002-11-21 11:07:30.847 325 15352.73 858.55 56945.73 88888.00 2002-11-21 11:07:31.847 325 15351.95 862.15 56945.48 88888.00 2002-11-21 11:07:32.847 325 15351.95 865.61 56945.97 88888.00 2002-11-21 11:07:33.847 325 15351.56 868.96 56946.83 88888.00 2002-11-21 11:07:34.847 325 15350.52 871.93 56948.30 88888.00 2002-11-21 11:07:35.847 325 15351.04 874.16 56948.42 88888.00 2002-11-21 11:07:36.847 325 15350.52 875.77 56948.91 88888.00 2002-11-21 11:07:37.847 325 15351.30 873.79 56949.27 88888.00 2002-11-21 11:07:38.847 325 15351.43 872.18 56951.23 88888.00 2002-11-21 11:07:39.847 325 15351.30 871.81 56951.72 88888.00 2002-11-21 11:07:40.847 325 15349.48 870.94 56953.43 88888.00 2002-11-21 11:07:41.847 325 15347.66 870.69 56954.29 88888.00 2002-11-21 11:07:42.847 325 15345.32 869.70 56955.02 88888.00 2002-11-21 11:07:43.847 325 15341.94 869.83 56955.51 88888.00 2002-11-21 11:07:44.847 325 15339.86 868.59 56956.36 88888.00 2002-11-21 11:07:45.847 325 15337.79 868.34 56956.98 88888.00 2002-11-21 11:07:46.847 325 15335.45 866.23 56958.57 88888.00 2002-11-21 11:07:47.847 325 15334.93 864.50 56958.69 88888.00 2002-11-21 11:07:48.847 325 15332.59 863.01 56959.66 88888.00 2002-11-21 11:07:49.847 325 15329.99 862.02 56959.91 88888.00 2002-11-21 11:07:50.847 325 15327.13 860.78 56961.01 88888.00 2002-11-21 11:07:51.847 325 15324.01 858.93 56961.75 88888.00 2002-11-21 11:07:52.847 325 15321.15 858.18 56962.60 88888.00 2002-11-21 11:07:53.847 325 15320.38 855.21 56963.09 88888.00 2002-11-21 11:07:54.847 325 15318.82 854.47 56962.84 88888.00 2002-11-21 11:07:55.847 325 15318.43 853.48 56963.95 88888.00 2002-11-21 11:07:56.847 325 15317.13 853.97 56964.68 88888.00 2002-11-21 11:07:57.847 325 15315.31 854.22 56964.55 88888.00 2002-11-21 11:07:58.847 325 15313.62 854.34 56965.78 88888.00 2002-11-21 11:07:59.847 325 15312.32 854.34 56965.29 88888.00 2002-11-21 11:08:00.847 325 15311.02 854.96 56966.02 88888.00 2002-11-21 11:08:01.847 325 15311.02 854.96 56966.51 88888.00 2002-11-21 11:08:02.847 325 15310.76 855.33 56967.61 88888.00 2002-11-21 11:08:03.847 325 15310.24 856.94 56967.37 88888.00 2002-11-21 11:08:04.847 325 15308.42 857.81 56968.71 88888.00 2002-11-21 11:08:05.847 325 15307.64 858.68 56969.69 88888.00 2002-11-21 11:08:06.847 325 15307.38 858.18 56969.81 88888.00 2002-11-21 11:08:07.847 325 15305.43 856.70 56970.55 88888.00 2002-11-21 11:08:08.847 325 15303.61 855.46 56971.89 88888.00 2002-11-21 11:08:09.847 325 15302.32 854.96 56972.50 88888.00 2002-11-21 11:08:10.847 325 15302.58 854.34 56973.97 88888.00 2002-11-21 11:08:11.847 325 15302.06 854.59 56974.34 88888.00 2002-11-21 11:08:12.847 325 15302.71 854.59 56975.56 88888.00 2002-11-21 11:08:13.847 325 15304.00 853.97 56975.80 88888.00 2002-11-21 11:08:14.847 325 15303.74 852.36 56976.54 88888.00 2002-11-21 11:08:15.847 325 15301.92 849.64 56978.62 88888.00 2002-11-21 11:08:16.847 325 15300.76 848.52 56978.37 88888.00 2002-11-21 11:08:17.847 325 15298.68 848.15 56979.84 88888.00 2002-11-21 11:08:18.847 325 15298.16 847.41 56980.57 88888.00 2002-11-21 11:08:19.847 325 15296.08 847.66 56981.67 88888.00 2002-11-21 11:08:20.847 325 15295.69 847.66 56981.80 88888.00 2002-11-21 11:08:21.847 325 15293.74 847.41 56982.89 88888.00 2002-11-21 11:08:22.847 325 15292.83 846.79 56984.00 88888.00 2002-11-21 11:08:23.847 325 15291.14 845.05 56984.12 88888.00 2002-11-21 11:08:24.847 325 15288.54 844.68 56984.24 88888.00 2002-11-21 11:08:25.847 325 15285.94 842.83 56984.85 88888.00 2002-11-21 11:08:26.847 325 15283.87 841.22 56985.59 88888.00 2002-11-21 11:08:27.847 325 15281.53 839.98 56986.07 88888.00 2002-11-21 11:08:28.847 325 15281.40 839.23 56986.20 88888.00 2002-11-21 11:08:29.847 325 15279.58 837.62 56987.05 88888.00 2002-11-21 11:08:30.847 325 15278.54 835.52 56986.93 88888.00 2002-11-21 11:08:31.847 325 15276.85 834.03 56987.05 88888.00 2002-11-21 11:08:32.847 325 15276.46 834.16 56987.30 88888.00 2002-11-21 11:08:33.847 325 15275.42 836.51 56988.15 88888.00 2002-11-21 11:08:34.847 325 15276.59 838.99 56987.91 88888.00 2002-11-21 11:08:35.847 325 15278.02 840.60 56988.89 88888.00 2002-11-21 11:08:36.847 325 15279.32 840.60 56989.87 88888.00 2002-11-21 11:08:37.847 325 15281.14 840.10 56990.48 88888.00 2002-11-21 11:08:38.847 325 15282.57 839.48 56990.72 88888.00 2002-11-21 11:08:39.847 325 15283.87 839.11 56992.55 88888.00 2002-11-21 11:08:40.847 325 15284.64 840.10 56993.54 88888.00 2002-11-21 11:08:41.847 325 15283.48 840.72 56994.14 88888.00 2002-11-21 11:08:42.847 325 15282.96 839.98 56994.39 88888.00 2002-11-21 11:08:43.847 325 15281.01 838.61 56995.25 88888.00 2002-11-21 11:08:44.847 325 15279.97 838.37 56996.10 88888.00 2002-11-21 11:08:45.847 325 15279.06 838.24 56996.59 88888.00 2002-11-21 11:08:46.847 325 15278.80 838.24 56996.84 88888.00 2002-11-21 11:08:47.847 325 15279.45 837.87 56997.81 88888.00 2002-11-21 11:08:48.847 325 15279.06 837.62 56998.43 88888.00 2002-11-21 11:08:49.847 325 15278.41 837.62 56998.91 88888.00 2002-11-21 11:08:50.847 325 15278.41 837.00 56998.79 88888.00 2002-11-21 11:08:51.847 325 15279.06 835.27 57000.01 88888.00 2002-11-21 11:08:52.847 325 15280.23 832.55 57000.14 88888.00 2002-11-21 11:08:53.847 325 15280.49 832.92 57000.62 88888.00 2002-11-21 11:08:54.847 325 15279.19 832.92 57001.73 88888.00 2002-11-21 11:08:55.847 325 15278.15 833.04 57001.48 88888.00 2002-11-21 11:08:56.847 325 15276.59 830.56 57001.85 88888.00 2002-11-21 11:08:57.847 325 15276.07 827.34 57002.70 88888.00 2002-11-21 11:08:58.847 325 15274.51 823.63 57002.82 88888.00 2002-11-21 11:08:59.847 325 15272.56 821.89 57003.07 88888.00 2002-11-21 11:09:00.847 325 15271.39 820.41 57003.56 88888.00 2002-11-21 11:09:01.847 325 15269.31 820.16 57004.05 88888.00 2002-11-21 11:09:02.847 325 15266.97 820.78 57003.56 88888.00 2002-11-21 11:09:03.847 325 15265.16 820.78 57004.05 88888.00 2002-11-21 11:09:04.847 325 15263.73 821.40 57005.39 88888.00 2002-11-21 11:09:05.847 325 15262.56 821.03 57004.66 88888.00 2002-11-21 11:09:06.847 325 15260.87 823.63 57004.90 88888.00 2002-11-21 11:09:07.847 325 15259.18 827.34 57005.27 88888.00 2002-11-21 11:09:08.847 325 15256.84 832.05 57004.78 88888.00 2002-11-21 11:09:09.847 325 15254.50 835.89 57004.66 88888.00 2002-11-21 11:09:10.847 325 15252.94 838.12 57005.52 88888.00 2002-11-21 11:09:11.847 325 15251.38 840.22 57005.52 88888.00 2002-11-21 11:09:12.847 325 15250.73 838.12 57005.27 88888.00 2002-11-21 11:09:13.847 325 15250.73 835.39 57005.39 88888.00 2002-11-21 11:09:14.847 325 15251.77 832.42 57005.64 88888.00 2002-11-21 11:09:15.847 325 15251.38 832.79 57006.12 88888.00 2002-11-21 11:09:16.847 325 15252.29 832.92 57005.88 88888.00 2002-11-21 11:09:17.847 325 15251.12 833.41 57005.64 88888.00 2002-11-21 11:09:18.847 325 15250.86 831.43 57004.90 88888.00 2002-11-21 11:09:19.847 325 15250.34 828.95 57005.64 88888.00 2002-11-21 11:09:20.847 325 15249.04 826.97 57005.39 88888.00 2002-11-21 11:09:21.847 325 15248.00 827.10 57004.90 88888.00 2002-11-21 11:09:22.847 325 15247.75 827.34 57005.15 88888.00 2002-11-21 11:09:23.847 325 15247.23 827.71 57005.39 88888.00 2002-11-21 11:09:24.847 325 15246.84 825.61 57004.54 88888.00 2002-11-21 11:09:25.847 325 15245.15 824.87 57004.90 88888.00 2002-11-21 11:09:26.847 325 15242.42 821.77 57004.17 88888.00 2002-11-21 11:09:27.847 325 15241.64 818.55 57003.32 88888.00 2002-11-21 11:09:28.847 325 15240.08 815.33 57002.95 88888.00 2002-11-21 11:09:29.847 325 15238.91 812.11 57002.58 88888.00 2002-11-21 11:09:30.847 325 15238.39 808.89 57002.21 88888.00 2002-11-21 11:09:31.847 325 15239.82 805.67 57001.97 88888.00 2002-11-21 11:09:32.847 325 15239.95 802.70 57001.97 88888.00 2002-11-21 11:09:33.847 325 15240.73 799.48 57002.34 88888.00 2002-11-21 11:09:34.847 325 15240.08 798.61 57001.97 88888.00 2002-11-21 11:09:35.847 325 15239.95 798.61 57002.46 88888.00 2002-11-21 11:09:36.847 325 15239.43 800.59 57002.58 88888.00 2002-11-21 11:09:37.847 325 15239.30 802.57 57003.32 88888.00 2002-11-21 11:09:38.847 325 15240.86 804.06 57003.44 88888.00 2002-11-21 11:09:39.847 325 15242.68 805.05 57004.78 88888.00 2002-11-21 11:09:40.847 325 15242.03 807.16 57005.39 88888.00 2002-11-21 11:09:41.847 325 15240.73 809.51 57006.74 88888.00 2002-11-21 11:09:42.847 325 15239.82 811.49 57007.59 88888.00 2002-11-21 11:09:43.847 325 15239.56 813.22 57008.33 88888.00 2002-11-21 11:09:44.847 325 15238.52 814.34 57009.30 88888.00 2002-11-21 11:09:45.847 325 15236.70 814.46 57009.06 88888.00 2002-11-21 11:09:46.847 325 15235.01 817.19 57010.29 88888.00 2002-11-21 11:09:47.847 325 15234.36 816.57 57010.89 88888.00 2002-11-21 11:09:48.847 325 15234.75 816.32 57010.16 88888.00 2002-11-21 11:09:49.847 325 15234.23 816.07 57010.77 88888.00 2002-11-21 11:09:50.847 325 15233.71 815.21 57011.14 88888.00 2002-11-21 11:09:51.847 325 15233.71 814.09 57011.14 88888.00 2002-11-21 11:09:52.847 325 15234.62 811.74 57011.63 88888.00 2002-11-21 11:09:53.847 325 15234.88 809.88 57012.00 88888.00 2002-11-21 11:09:54.847 325 15234.49 810.62 57012.36 88888.00 2002-11-21 11:09:55.847 325 15233.06 809.76 57013.22 88888.00 2002-11-21 11:09:56.847 325 15232.54 809.26 57013.46 88888.00 2002-11-21 11:09:57.847 325 15232.80 809.76 57013.46 88888.00 2002-11-21 11:09:58.847 325 15234.75 809.51 57013.95 88888.00 2002-11-21 11:09:59.847 325 15235.53 809.01 57015.05 88888.00 2002-11-21 11:10:00.847 325 15235.40 810.87 57015.05 88888.00 2002-11-21 11:10:01.847 325 15235.53 811.12 57015.05 88888.00 2002-11-21 11:10:02.847 325 15235.01 810.62 57016.15 88888.00 2002-11-21 11:10:03.847 325 15233.58 808.15 57016.40 88888.00 2002-11-21 11:10:04.847 325 15232.54 805.17 57017.38 88888.00 2002-11-21 11:10:05.847 325 15231.89 804.18 57016.64 88888.00 2002-11-21 11:10:06.847 325 15231.76 804.18 57017.38 88888.00 2002-11-21 11:10:07.847 325 15231.89 804.80 57017.50 88888.00 2002-11-21 11:10:08.847 325 15231.11 806.54 57017.86 88888.00 2002-11-21 11:10:09.847 325 15229.56 807.90 57018.60 88888.00 2002-11-21 11:10:10.847 325 15227.61 806.91 57019.09 88888.00 2002-11-21 11:10:11.847 325 15226.44 805.30 57019.45 88888.00 2002-11-21 11:10:12.847 325 15224.49 803.19 57019.21 88888.00 2002-11-21 11:10:13.847 325 15222.28 802.57 57020.07 88888.00 2002-11-21 11:10:14.847 325 15220.59 802.82 57019.57 88888.00 2002-11-21 11:10:15.847 325 15220.20 802.82 57019.09 88888.00 2002-11-21 11:10:16.847 325 15221.11 800.10 57019.33 88888.00 2002-11-21 11:10:17.847 325 15221.76 797.99 57019.57 88888.00 2002-11-21 11:10:18.847 325 15221.76 793.04 57018.84 88888.00 2002-11-21 11:10:19.847 325 15222.67 788.82 57019.57 88888.00 2002-11-21 11:10:20.847 325 15221.50 784.12 57019.33 88888.00 2002-11-21 11:10:21.847 325 15222.02 781.15 57019.21 88888.00 2002-11-21 11:10:22.847 325 15222.15 778.67 57019.94 88888.00 2002-11-21 11:10:23.847 325 15222.80 775.57 57019.57 88888.00 2002-11-21 11:10:24.847 325 15222.02 773.96 57020.55 88888.00 2002-11-21 11:10:25.847 325 15222.02 772.60 57021.53 88888.00 2002-11-21 11:10:26.847 325 15221.63 773.96 57021.66 88888.00 2002-11-21 11:10:27.847 325 15221.63 776.19 57022.51 88888.00 2002-11-21 11:10:28.847 325 15218.38 778.55 57023.12 88888.00 2002-11-21 11:10:29.847 325 15214.35 780.53 57024.46 88888.00 2002-11-21 11:10:30.847 325 15212.66 783.62 57025.32 88888.00 2002-11-21 11:10:31.847 325 15211.24 786.72 57025.57 88888.00 2002-11-21 11:10:32.847 325 15210.20 791.30 57025.81 88888.00 2002-11-21 11:10:33.847 325 15209.55 795.02 57025.20 88888.00 2002-11-21 11:10:34.847 325 15207.08 797.37 57026.79 88888.00 2002-11-21 11:10:35.847 325 15204.87 798.11 57026.30 88888.00 2002-11-21 11:10:36.847 325 15203.96 797.12 57026.05 88888.00 2002-11-21 11:10:37.847 325 15205.26 793.28 57025.93 88888.00 2002-11-21 11:10:38.847 325 15207.47 786.60 57026.05 88888.00 2002-11-21 11:10:39.847 325 15210.33 780.40 57026.91 88888.00 2002-11-21 11:10:40.847 325 15210.85 774.83 57027.04 88888.00 2002-11-21 11:10:41.847 325 15210.72 771.24 57027.04 88888.00 2002-11-21 11:10:42.847 325 15212.01 767.15 57027.52 88888.00 2002-11-21 11:10:43.847 325 15213.05 763.06 57027.04 88888.00 2002-11-21 11:10:44.847 325 15213.83 758.85 57028.01 88888.00 2002-11-21 11:10:45.847 325 15212.79 756.50 57027.89 88888.00 2002-11-21 11:10:46.847 325 15213.18 756.62 57028.62 88888.00 2002-11-21 11:10:47.847 325 15212.14 757.49 57030.46 88888.00 2002-11-21 11:10:48.847 325 15212.79 758.73 57030.70 88888.00 2002-11-21 11:10:49.847 325 15212.40 763.06 57032.29 88888.00 2002-11-21 11:10:50.847 325 15212.01 766.78 57034.25 88888.00 2002-11-21 11:10:51.847 325 15209.42 771.86 57035.23 88888.00 2002-11-21 11:10:52.847 325 15206.82 776.07 57035.59 88888.00 2002-11-21 11:10:53.847 325 15204.74 778.92 57037.18 88888.00 2002-11-21 11:10:54.847 325 15204.35 779.16 57037.43 88888.00 2002-11-21 11:10:55.847 325 15202.53 777.55 57038.53 88888.00 2002-11-21 11:10:56.847 325 15200.06 774.09 57038.65 88888.00 2002-11-21 11:10:57.847 325 15196.29 772.72 57039.02 88888.00 2002-11-21 11:10:58.847 325 15192.66 771.73 57038.53 88888.00 2002-11-21 11:10:59.847 325 15188.89 770.25 57038.41 88888.00 2002-11-21 11:11:00.847 325 15186.81 768.76 57038.41 88888.00 2002-11-21 11:11:01.847 325 15186.42 767.77 57038.41 88888.00 2002-11-21 11:11:02.847 325 15186.68 766.41 57037.67 88888.00 2002-11-21 11:11:03.847 325 15186.29 764.67 57037.30 88888.00 2002-11-21 11:11:04.847 325 15188.50 761.70 57037.06 88888.00 2002-11-21 11:11:05.847 325 15188.89 757.49 57036.57 88888.00 2002-11-21 11:11:06.847 325 15188.37 755.01 57037.06 88888.00 2002-11-21 11:11:07.847 325 15187.98 754.39 57037.06 88888.00 2002-11-21 11:11:08.847 325 15187.07 756.75 57037.30 88888.00 2002-11-21 11:11:09.847 325 15185.64 759.10 57037.18 88888.00 2002-11-21 11:11:10.847 325 15185.90 763.06 57037.91 88888.00 2002-11-21 11:11:11.847 325 15187.07 765.04 57038.41 88888.00 2002-11-21 11:11:12.847 325 15187.33 767.15 57038.53 88888.00 2002-11-21 11:11:13.847 325 15186.03 769.88 57039.63 88888.00 2002-11-21 11:11:14.847 325 15186.03 773.59 57039.14 88888.00 2002-11-21 11:11:15.847 325 15183.82 776.07 57039.75 88888.00 2002-11-21 11:11:16.847 325 15182.65 777.06 57040.00 88888.00 2002-11-21 11:11:17.847 325 15181.74 777.55 57039.63 88888.00 2002-11-21 11:11:18.847 325 15180.83 778.30 57039.75 88888.00 2002-11-21 11:11:19.847 325 15181.22 780.28 57039.26 88888.00 2002-11-21 11:11:20.847 325 15182.91 779.54 57039.63 88888.00 2002-11-21 11:11:21.847 325 15183.17 779.91 57039.38 88888.00 2002-11-21 11:11:22.847 325 15184.34 780.16 57039.50 88888.00 2002-11-21 11:11:23.847 325 15186.29 779.04 57039.50 88888.00 2002-11-21 11:11:24.847 325 15187.33 776.93 57040.73 88888.00 2002-11-21 11:11:25.847 325 15188.89 773.96 57040.36 88888.00 2002-11-21 11:11:26.847 325 15189.28 771.98 57041.22 88888.00 2002-11-21 11:11:27.847 325 15188.76 770.00 57042.32 88888.00 2002-11-21 11:11:28.847 325 15188.50 766.78 57042.44 88888.00 2002-11-21 11:11:29.847 325 15188.37 762.44 57043.05 88888.00 2002-11-21 11:11:30.847 325 15189.28 758.11 57043.30 88888.00 2002-11-21 11:11:31.847 325 15188.11 753.90 57043.79 88888.00 2002-11-21 11:11:32.847 325 15188.37 752.41 57044.15 88888.00 2002-11-21 11:11:33.847 325 15188.89 753.16 57044.52 88888.00 2002-11-21 11:11:34.847 325 15189.80 754.64 57044.27 88888.00 2002-11-21 11:11:35.847 325 15191.49 756.00 57044.27 88888.00 2002-11-21 11:11:36.847 325 15193.44 756.87 57044.64 88888.00 2002-11-21 11:11:37.847 325 15194.60 756.75 57044.76 88888.00 2002-11-21 11:11:38.847 325 15196.16 755.63 57045.74 88888.00 2002-11-21 11:11:39.847 325 15197.59 756.38 57045.98 88888.00 2002-11-21 11:11:40.847 325 15197.85 757.12 57045.86 88888.00 2002-11-21 11:11:41.847 325 15198.50 759.97 57046.23 88888.00 2002-11-21 11:11:42.847 325 15199.93 761.95 57045.98 88888.00 2002-11-21 11:11:43.847 325 15200.45 762.44 57046.60 88888.00 2002-11-21 11:11:44.847 325 15200.32 762.94 57046.47 88888.00 2002-11-21 11:11:45.847 325 15199.28 764.18 57045.50 88888.00 2002-11-21 11:11:46.847 325 15198.50 765.42 57045.74 88888.00 2002-11-21 11:11:47.847 325 15198.89 765.91 57045.86 88888.00 2002-11-21 11:11:48.847 325 15198.63 765.42 57046.47 88888.00 2002-11-21 11:11:49.847 325 15198.76 764.30 57046.47 88888.00 2002-11-21 11:11:50.847 325 15197.20 762.57 57046.60 88888.00 2002-11-21 11:11:51.847 325 15196.68 759.47 57046.96 88888.00 2002-11-21 11:11:52.847 325 15195.64 758.85 57047.09 88888.00 2002-11-21 11:11:53.847 325 15194.34 759.47 57046.96 88888.00 2002-11-21 11:11:54.847 325 15192.79 759.22 57046.84 88888.00 2002-11-21 11:11:55.847 325 15192.66 759.22 57046.23 88888.00 2002-11-21 11:11:56.847 325 15193.70 757.12 57046.72 88888.00 2002-11-21 11:11:57.847 325 15195.12 752.78 57046.35 88888.00 2002-11-21 11:11:58.847 325 15196.03 747.21 57046.11 88888.00 2002-11-21 11:11:59.847 325 15194.47 743.99 57046.47 88888.00 2002-11-21 11:12:00.847 325 15193.44 743.37 57045.62 88888.00 2002-11-21 11:12:01.847 325 15191.75 742.50 57046.35 88888.00 2002-11-21 11:12:02.847 325 15191.10 744.11 57045.62 88888.00 2002-11-21 11:12:03.847 325 15191.62 743.49 57046.11 88888.00 2002-11-21 11:12:04.847 325 15193.04 741.27 57045.01 88888.00 2002-11-21 11:12:05.847 325 15194.21 739.16 57045.50 88888.00 2002-11-21 11:12:06.847 325 15195.77 737.43 57044.89 88888.00 2002-11-21 11:12:07.847 325 15195.90 736.19 57045.38 88888.00 2002-11-21 11:12:08.847 325 15195.64 736.43 57045.01 88888.00 2002-11-21 11:12:09.847 325 15195.38 738.66 57044.15 88888.00 2002-11-21 11:12:10.847 325 15194.99 740.77 57044.89 88888.00 2002-11-21 11:12:11.847 325 15194.21 744.11 57044.76 88888.00 2002-11-21 11:12:12.847 325 15194.73 745.85 57044.03 88888.00 2002-11-21 11:12:13.847 325 15196.42 745.35 57043.66 88888.00 2002-11-21 11:12:14.847 325 15199.15 744.61 57044.52 88888.00 2002-11-21 11:12:15.847 325 15202.27 742.50 57043.79 88888.00 2002-11-21 11:12:16.847 325 15204.35 742.88 57043.17 88888.00 2002-11-21 11:12:17.847 325 15205.78 743.87 57042.80 88888.00 2002-11-21 11:12:18.847 325 15206.95 746.34 57043.42 88888.00 2002-11-21 11:12:19.847 325 15207.47 746.59 57043.42 88888.00 2002-11-21 11:12:20.847 325 15209.03 745.85 57043.79 88888.00 2002-11-21 11:12:21.847 325 15210.98 744.11 57043.42 88888.00 2002-11-21 11:12:22.847 325 15212.27 743.12 57042.80 88888.00 2002-11-21 11:12:23.847 325 15213.96 741.64 57042.56 88888.00 2002-11-21 11:12:24.847 325 15215.13 741.39 57042.20 88888.00 2002-11-21 11:12:25.847 325 15214.87 739.41 57042.68 88888.00 2002-11-21 11:12:26.847 325 15215.65 737.92 57042.93 88888.00 2002-11-21 11:12:27.847 325 15216.17 734.95 57043.05 88888.00 2002-11-21 11:12:28.847 325 15215.91 732.35 57042.44 88888.00 2002-11-21 11:12:29.847 325 15216.04 730.37 57042.56 88888.00 2002-11-21 11:12:30.847 325 15214.22 728.01 57042.44 88888.00 2002-11-21 11:12:31.847 325 15212.53 724.79 57042.93 88888.00 2002-11-21 11:12:32.847 325 15211.50 721.32 57042.20 88888.00 2002-11-21 11:12:33.847 325 15212.14 717.36 57042.32 88888.00 2002-11-21 11:12:34.847 325 15211.88 715.38 57042.56 88888.00 2002-11-21 11:12:36.847 325 15209.68 715.75 57041.34 88888.00 2002-11-21 11:12:37.847 325 15209.29 718.60 57040.73 88888.00 2002-11-21 11:12:38.847 325 15208.90 723.06 57040.24 88888.00 2002-11-21 11:12:39.847 325 15209.68 728.14 57039.50 88888.00 2002-11-21 11:12:40.847 325 15211.62 733.34 57040.36 88888.00 2002-11-21 11:12:41.847 325 15213.70 734.95 57040.36 88888.00 2002-11-21 11:12:42.847 325 15217.34 735.69 57041.22 88888.00 2002-11-21 11:12:43.847 325 15219.55 734.95 57041.83 88888.00 2002-11-21 11:12:44.847 325 15220.46 735.20 57043.05 88888.00 2002-11-21 11:12:45.847 325 15220.59 734.82 57043.91 88888.00 2002-11-21 11:12:46.847 325 15220.98 734.45 57045.62 88888.00 2002-11-21 11:12:47.847 325 15221.11 735.07 57047.09 88888.00 2002-11-21 11:12:48.847 325 15219.68 738.04 57047.82 88888.00 2002-11-21 11:12:49.847 325 15216.17 742.50 57049.16 88888.00 2002-11-21 11:12:50.847 325 15214.87 746.59 57050.51 88888.00 2002-11-21 11:12:51.847 325 15213.96 750.43 57051.61 88888.00 2002-11-21 11:12:52.847 325 15212.92 753.03 57052.59 88888.00 2002-11-21 11:12:53.847 325 15214.35 756.62 57053.57 88888.00 2002-11-21 11:12:54.847 325 15214.09 761.08 57054.30 88888.00 2002-11-21 11:12:55.847 325 15213.70 764.30 57055.03 88888.00 2002-11-21 11:12:56.847 325 15215.65 767.27 57056.38 88888.00 2002-11-21 11:12:57.847 325 15216.56 768.88 57056.38 88888.00 2002-11-21 11:12:58.847 325 15218.64 770.62 57056.99 88888.00 2002-11-21 11:12:59.847 325 15220.98 771.61 57057.97 88888.00 2002-11-21 11:13:00.847 325 15221.89 771.86 57058.46 88888.00 2002-11-21 11:13:01.847 325 15222.02 769.01 57058.95 88888.00 2002-11-21 11:13:02.847 325 15222.54 763.43 57060.17 88888.00 2002-11-21 11:13:03.847 325 15223.84 757.99 57061.51 88888.00 2002-11-21 11:13:04.847 325 15221.63 753.90 57062.37 88888.00 2002-11-21 11:13:05.847 325 15218.25 750.80 57063.10 88888.00 2002-11-21 11:13:06.847 325 15215.78 747.95 57063.35 88888.00 2002-11-21 11:13:07.847 325 15212.40 745.72 57064.32 88888.00 2002-11-21 11:13:08.847 325 15211.37 745.10 57064.20 88888.00 2002-11-21 11:13:09.847 325 15211.88 745.35 57063.96 88888.00 2002-11-21 11:13:10.847 325 15212.66 747.71 57063.84 88888.00 2002-11-21 11:13:11.847 325 15215.65 750.93 57063.47 88888.00 2002-11-21 11:13:12.847 325 15218.25 755.01 57063.71 88888.00 2002-11-21 11:13:13.847 325 15221.76 760.46 57064.08 88888.00 2002-11-21 11:13:14.847 325 15224.62 765.54 57063.96 88888.00 2002-11-21 11:13:15.847 325 15225.66 771.36 57063.59 88888.00 2002-11-21 11:13:16.847 325 15227.09 775.57 57064.81 88888.00 2002-11-21 11:13:17.847 325 15227.74 779.66 57064.45 88888.00 2002-11-21 11:13:18.847 325 15227.35 783.13 57064.69 88888.00 2002-11-21 11:13:19.847 325 15227.48 787.21 57065.91 88888.00 2002-11-21 11:13:20.847 325 15226.05 787.96 57066.04 88888.00 2002-11-21 11:13:21.847 325 15223.06 787.34 57066.89 88888.00 2002-11-21 11:13:22.847 325 15221.24 784.86 57066.65 88888.00 2002-11-21 11:13:23.847 325 15218.51 779.91 57067.38 88888.00 2002-11-21 11:13:24.847 325 15215.39 774.83 57067.62 88888.00 2002-11-21 11:13:25.847 325 15211.11 769.88 57067.26 88888.00 2002-11-21 11:13:26.847 325 15207.08 766.53 57067.50 88888.00 2002-11-21 11:13:27.847 325 15203.05 765.54 57066.04 88888.00 2002-11-21 11:13:28.847 325 15199.93 766.41 57065.55 88888.00 2002-11-21 11:13:29.847 325 15200.06 769.01 57064.08 88888.00 2002-11-21 11:13:30.847 325 15202.66 770.87 57062.49 88888.00 2002-11-21 11:13:31.847 325 15207.47 770.74 57061.14 88888.00 2002-11-21 11:13:32.847 325 15211.62 770.37 57059.92 88888.00 2002-11-21 11:13:33.847 325 15216.56 768.14 57058.70 88888.00 2002-11-21 11:13:34.847 325 15220.20 768.39 57057.97 88888.00 2002-11-21 11:13:35.847 325 15222.93 768.64 57057.48 88888.00 2002-11-21 11:13:36.847 325 15224.62 770.37 57057.48 88888.00 2002-11-21 11:13:37.847 325 15223.58 770.62 57057.72 88888.00 2002-11-21 11:13:38.847 325 15223.32 769.88 57058.34 88888.00 2002-11-21 11:13:39.847 325 15221.63 768.88 57059.43 88888.00 2002-11-21 11:13:40.847 325 15219.55 769.50 57060.41 88888.00 2002-11-21 11:13:41.847 325 15217.99 771.73 57061.64 88888.00 2002-11-21 11:13:42.847 325 15216.43 774.71 57061.76 88888.00 2002-11-21 11:13:43.847 325 15215.26 779.41 57062.25 88888.00 2002-11-21 11:13:44.847 325 15213.70 782.88 57064.08 88888.00 2002-11-21 11:13:45.847 325 15212.27 787.34 57063.35 88888.00 2002-11-21 11:13:46.847 325 15209.42 792.91 57064.08 88888.00 2002-11-21 11:13:47.847 325 15208.25 797.12 57063.96 88888.00 2002-11-21 11:13:48.847 325 15206.95 799.85 57064.08 88888.00 2002-11-21 11:13:49.847 325 15206.04 801.71 57063.47 88888.00 2002-11-21 11:13:50.847 325 15203.96 801.33 57063.35 88888.00 2002-11-21 11:13:51.847 325 15202.40 799.35 57062.61 88888.00 2002-11-21 11:13:52.847 325 15199.93 798.24 57062.12 88888.00 2002-11-21 11:13:53.847 325 15196.03 799.10 57061.14 88888.00 2002-11-21 11:13:54.847 325 15194.60 799.48 57060.41 88888.00 2002-11-21 11:13:55.847 325 15194.60 800.22 57058.95 88888.00 2002-11-21 11:13:56.847 325 15197.59 798.73 57057.60 88888.00 2002-11-21 11:13:57.847 325 15201.36 797.37 57056.99 88888.00 2002-11-21 11:13:58.847 325 15205.13 794.15 57056.75 88888.00 2002-11-21 11:13:59.847 325 15210.85 789.69 57056.01 88888.00 2002-11-21 11:14:00.847 325 15217.34 786.10 57056.75 88888.00 2002-11-21 11:14:01.847 325 15223.32 781.77 57057.48 88888.00 2002-11-21 11:14:02.847 325 15227.09 779.16 57057.97 88888.00 2002-11-21 11:14:03.847 325 15226.96 777.43 57059.31 88888.00 2002-11-21 11:14:04.847 325 15227.61 778.30 57060.41 88888.00 2002-11-21 11:14:05.847 325 15224.36 780.65 57061.76 88888.00 2002-11-21 11:14:06.847 325 15223.45 784.86 57063.23 88888.00 2002-11-21 11:14:07.847 325 15219.94 789.20 57064.45 88888.00 2002-11-21 11:14:08.847 325 15216.43 795.02 57065.43 88888.00 2002-11-21 11:14:09.847 325 15212.79 798.61 57066.77 88888.00 2002-11-21 11:14:10.847 325 15210.59 803.94 57067.50 88888.00 2002-11-21 11:14:11.847 325 15208.38 809.14 57067.62 88888.00 2002-11-21 11:14:12.847 325 15207.60 813.35 57067.62 88888.00 2002-11-21 11:14:13.847 325 15207.99 815.70 57068.24 88888.00 2002-11-21 11:14:14.847 325 15207.99 815.08 57067.02 88888.00 2002-11-21 11:14:15.847 325 15210.07 813.10 57066.77 88888.00 2002-11-21 11:14:16.847 325 15211.88 809.88 57066.53 88888.00 2002-11-21 11:14:17.847 325 15211.88 806.91 57065.55 88888.00 2002-11-21 11:14:18.847 325 15210.85 802.82 57065.06 88888.00 2002-11-21 11:14:19.847 325 15208.51 801.83 57064.45 88888.00 2002-11-21 11:14:20.847 325 15205.91 800.47 57063.84 88888.00 2002-11-21 11:14:21.847 325 15203.18 798.36 57063.23 88888.00 2002-11-21 11:14:22.847 325 15199.67 799.35 57062.98 88888.00 2002-11-21 11:14:23.847 325 15195.90 798.98 57063.10 88888.00 2002-11-21 11:14:24.847 325 15193.44 798.86 57062.49 88888.00 2002-11-21 11:14:25.847 325 15192.40 797.00 57062.37 88888.00 2002-11-21 11:14:26.847 325 15192.27 795.14 57062.25 88888.00 2002-11-21 11:14:27.847 325 15193.17 792.79 57060.90 88888.00 2002-11-21 11:14:28.847 325 15196.42 788.95 57060.41 88888.00 2002-11-21 11:14:29.847 325 15200.06 785.36 57060.66 88888.00 2002-11-21 11:14:30.847 325 15201.10 783.13 57061.02 88888.00 2002-11-21 11:14:31.847 325 15203.31 780.90 57060.90 88888.00 2002-11-21 11:14:32.847 325 15203.18 780.77 57060.78 88888.00 2002-11-21 11:14:33.847 325 15200.71 782.76 57061.88 88888.00 2002-11-21 11:14:34.847 325 15199.15 787.09 57061.02 88888.00 2002-11-21 11:14:35.847 325 15196.42 792.29 57060.66 88888.00 2002-11-21 11:14:36.847 325 15194.86 798.73 57061.14 88888.00 2002-11-21 11:14:37.847 325 15195.90 804.31 57061.88 88888.00 2002-11-21 11:14:38.847 325 15197.07 809.14 57061.51 88888.00 2002-11-21 11:14:39.847 325 15199.80 812.36 57062.00 88888.00 2002-11-21 11:14:40.847 325 15205.26 813.60 57062.98 88888.00 2002-11-21 11:14:41.847 325 15209.55 815.95 57064.45 88888.00 2002-11-21 11:14:42.847 325 15213.70 816.44 57065.55 88888.00 2002-11-21 11:14:43.847 325 15216.95 817.68 57066.04 88888.00 2002-11-21 11:14:44.847 325 15219.68 817.31 57067.02 88888.00 2002-11-21 11:14:45.847 325 15220.33 815.21 57067.26 88888.00 2002-11-21 11:14:46.847 325 15220.07 812.73 57068.73 88888.00 2002-11-21 11:14:47.847 325 15217.08 810.13 57069.83 88888.00 2002-11-21 11:14:48.847 325 15216.17 809.26 57070.44 88888.00 2002-11-21 11:14:49.847 325 15215.39 809.88 57071.05 88888.00 2002-11-21 11:14:50.847 325 15215.39 812.11 57072.03 88888.00 2002-11-21 11:14:51.847 325 15216.17 814.21 57073.13 88888.00 2002-11-21 11:14:52.847 325 15218.38 815.70 57073.98 88888.00 2002-11-21 11:14:53.847 325 15220.46 816.94 57074.72 88888.00 2002-11-21 11:14:54.847 325 15222.67 817.93 57075.94 88888.00 2002-11-21 11:14:55.847 325 15224.62 818.80 57078.39 88888.00 2002-11-21 11:14:56.847 325 15225.66 819.29 57079.36 88888.00 2002-11-21 11:14:57.847 325 15226.05 818.67 57079.61 88888.00 2002-11-21 11:14:58.847 325 15224.36 818.80 57081.69 88888.00 2002-11-21 11:14:59.847 325 15222.54 819.17 57082.91 88888.00 2002-11-21 11:15:00.847 325 15218.12 820.66 57084.25 88888.00 2002-11-21 11:15:01.847 325 15214.61 823.13 57085.36 88888.00 2002-11-21 11:15:02.847 325 15208.77 824.37 57086.46 88888.00 2002-11-21 11:15:03.847 325 15205.78 825.61 57087.80 88888.00 2002-11-21 11:15:04.847 325 15202.40 826.48 57089.02 88888.00 2002-11-21 11:15:05.847 325 15200.06 828.83 57088.90 88888.00 2002-11-21 11:15:06.847 325 15197.98 829.82 57089.88 88888.00 2002-11-21 11:15:07.847 325 15196.94 830.07 57091.10 88888.00 2002-11-21 11:15:08.847 325 15195.64 828.95 57090.86 88888.00 2002-11-21 11:15:09.847 325 15195.51 828.21 57090.98 88888.00 2002-11-21 11:15:10.847 325 15196.68 828.21 57091.22 88888.00 2002-11-21 11:15:11.847 325 15197.59 825.24 57091.84 88888.00 2002-11-21 11:15:12.847 325 15200.32 821.27 57090.98 88888.00 2002-11-21 11:15:13.847 325 15204.22 815.70 57091.59 88888.00 2002-11-21 11:15:14.847 325 15207.86 810.00 57092.32 88888.00 2002-11-21 11:15:15.847 325 15210.46 807.28 57092.69 88888.00 2002-11-21 11:15:16.847 325 15209.03 806.54 57093.67 88888.00 2002-11-21 11:15:17.847 325 15208.12 805.79 57094.77 88888.00 2002-11-21 11:15:18.847 325 15205.78 806.29 57095.62 88888.00 2002-11-21 11:15:19.847 325 15203.05 807.28 57097.46 88888.00 2002-11-21 11:15:20.847 325 15200.19 807.90 57098.19 88888.00 2002-11-21 11:15:21.847 325 15197.33 809.01 57099.78 88888.00 2002-11-21 11:15:22.847 325 15195.12 809.14 57100.52 88888.00 2002-11-21 11:15:23.847 325 15193.57 809.63 57101.86 88888.00 2002-11-21 11:15:24.847 325 15191.75 809.26 57101.86 88888.00 2002-11-21 11:15:25.847 325 15190.71 808.77 57102.59 88888.00 2002-11-21 11:15:26.847 325 15191.49 807.03 57103.33 88888.00 2002-11-21 11:15:27.847 325 15191.88 806.29 57102.84 88888.00 2002-11-21 11:15:28.847 325 15193.44 804.06 57103.45 88888.00 2002-11-21 11:15:29.847 325 15192.79 803.32 57103.33 88888.00 2002-11-21 11:15:30.847 325 15192.14 801.09 57103.21 88888.00 2002-11-21 11:15:31.847 325 15191.36 799.97 57103.33 88888.00 2002-11-21 11:15:32.847 325 15190.71 798.98 57103.45 88888.00 2002-11-21 11:15:33.847 325 15191.49 799.10 57103.70 88888.00 2002-11-21 11:15:34.847 325 15191.49 799.35 57104.06 88888.00 2002-11-21 11:15:35.847 325 15192.01 800.59 57104.30 88888.00 2002-11-21 11:15:36.847 325 15194.08 801.46 57104.55 88888.00 2002-11-21 11:15:37.847 325 15197.07 802.70 57105.16 88888.00 2002-11-21 11:15:38.847 325 15200.58 802.20 57105.65 88888.00 2002-11-21 11:15:39.847 325 15203.31 801.95 57106.75 88888.00 2002-11-21 11:15:40.847 325 15204.09 801.09 57108.10 88888.00 2002-11-21 11:15:41.847 325 15204.09 799.60 57108.46 88888.00 2002-11-21 11:15:42.847 325 15202.01 799.72 57110.42 88888.00 2002-11-21 11:15:43.847 325 15198.37 800.34 57111.28 88888.00 2002-11-21 11:15:44.847 325 15194.34 802.08 57112.25 88888.00 2002-11-21 11:15:45.847 325 15190.58 803.69 57112.13 88888.00 2002-11-21 11:15:46.847 325 15187.07 804.68 57113.23 88888.00 2002-11-21 11:15:47.847 325 15184.73 804.93 57113.72 88888.00 2002-11-21 11:15:48.847 325 15182.00 804.93 57114.09 88888.00 2002-11-21 11:15:49.847 325 15181.74 803.44 57114.21 88888.00 2002-11-21 11:15:50.847 325 15181.74 803.32 57113.36 88888.00 2002-11-21 11:15:51.847 325 15182.13 802.32 57113.60 88888.00 2002-11-21 11:15:52.847 325 15184.21 799.97 57112.25 88888.00 2002-11-21 11:15:53.847 325 15184.73 798.11 57112.13 88888.00 2002-11-21 11:15:54.847 325 15185.38 794.27 57111.52 88888.00 2002-11-21 11:15:55.847 325 15184.99 791.67 57111.28 88888.00 2002-11-21 11:15:56.847 325 15183.95 788.95 57110.54 88888.00 2002-11-21 11:15:57.847 325 15182.52 788.70 57111.03 88888.00 2002-11-21 11:15:58.847 325 15181.48 787.34 57110.05 88888.00 2002-11-21 11:15:59.847 325 15180.44 785.73 57110.30 88888.00 2002-11-21 11:16:00.847 325 15179.53 785.36 57110.79 88888.00 2002-11-21 11:16:01.847 325 15177.58 783.62 57111.28 88888.00 2002-11-21 11:16:02.847 325 15177.06 784.24 57112.01 88888.00 2002-11-21 11:16:03.847 325 15175.76 783.87 57112.25 88888.00 2002-11-21 11:16:04.847 325 15175.25 784.99 57112.38 88888.00 2002-11-21 11:16:05.847 325 15179.01 785.48 57112.86 88888.00 2002-11-21 11:16:06.847 325 15182.65 784.37 57113.11 88888.00 2002-11-21 11:16:07.847 325 15186.68 783.25 57113.96 88888.00 2002-11-21 11:16:08.847 325 15188.11 781.77 57115.31 88888.00 2002-11-21 11:16:09.847 325 15187.85 779.16 57115.07 88888.00 2002-11-21 11:16:10.847 325 15187.07 778.79 57116.78 88888.00 2002-11-21 11:16:11.847 325 15185.51 777.43 57117.39 88888.00 2002-11-21 11:16:12.847 325 15182.52 777.18 57117.88 88888.00 2002-11-21 11:16:13.847 325 15178.49 777.43 57118.61 88888.00 2002-11-21 11:16:14.847 325 15175.89 778.30 57118.61 88888.00 2002-11-21 11:16:15.847 325 15173.56 779.41 57118.86 88888.00 2002-11-21 11:16:16.847 325 15174.47 780.16 57119.96 88888.00 2002-11-21 11:16:17.847 325 15177.58 781.02 57120.08 88888.00 2002-11-21 11:16:18.847 325 15181.87 781.39 57121.30 88888.00 2002-11-21 11:16:19.847 325 15187.20 781.27 57121.55 88888.00 2002-11-21 11:16:20.847 325 15191.36 780.03 57122.28 88888.00 2002-11-21 11:16:21.847 325 15196.03 778.30 57123.14 88888.00 2002-11-21 11:16:22.847 325 15199.28 777.68 57124.11 88888.00 2002-11-21 11:16:23.847 325 15203.44 777.55 57125.34 88888.00 2002-11-21 11:16:24.847 325 15207.34 777.18 57126.19 88888.00 2002-11-21 11:16:25.847 325 15208.25 777.55 57128.15 88888.00 2002-11-21 11:16:26.847 325 15208.25 778.92 57130.59 88888.00 2002-11-21 11:16:27.847 325 15207.73 780.90 57131.57 88888.00 2002-11-21 11:16:28.847 325 15207.86 783.25 57132.79 88888.00 2002-11-21 11:16:29.847 325 15207.21 786.72 57133.77 88888.00 2002-11-21 11:16:30.847 325 15205.91 789.20 57135.73 88888.00 2002-11-21 11:16:31.847 325 15204.48 791.55 57136.95 88888.00 2002-11-21 11:16:32.847 325 15203.05 793.53 57138.66 88888.00 2002-11-21 11:16:33.847 325 15201.88 794.89 57139.52 88888.00 2002-11-21 11:16:34.847 325 15199.15 796.88 57141.48 88888.00 2002-11-21 11:16:35.847 325 15199.54 797.25 57142.09 88888.00 2002-11-21 11:16:36.847 325 15198.63 797.99 57143.19 88888.00 2002-11-21 11:16:37.847 325 15198.24 799.10 57143.80 88888.00 2002-11-21 11:16:38.847 325 15197.59 798.73 57144.16 88888.00 2002-11-21 11:16:39.847 325 15196.03 799.10 57144.90 88888.00 2002-11-21 11:16:40.847 325 15195.90 797.62 57144.78 88888.00 2002-11-21 11:16:41.847 325 15195.90 797.12 57146.12 88888.00 2002-11-21 11:16:42.847 325 15195.77 797.49 57146.73 88888.00 2002-11-21 11:16:43.847 325 15195.51 798.73 57147.46 88888.00 2002-11-21 11:16:44.847 325 15194.60 799.72 57148.32 88888.00 2002-11-21 11:16:45.847 325 15194.99 800.47 57148.93 88888.00 2002-11-21 11:16:46.847 325 15195.25 800.84 57148.93 88888.00 2002-11-21 11:16:47.847 325 15197.98 800.84 57150.52 88888.00 2002-11-21 11:16:48.847 325 15200.06 801.71 57151.50 88888.00 2002-11-21 11:16:49.847 325 15200.58 801.95 57152.23 88888.00 2002-11-21 11:16:50.847 325 15201.23 802.57 57154.07 88888.00 2002-11-21 11:16:51.847 325 15199.80 804.18 57155.05 88888.00 2002-11-21 11:16:52.847 325 15198.37 806.04 57155.90 88888.00 2002-11-21 11:16:53.847 325 15196.29 806.16 57157.00 88888.00 2002-11-21 11:16:54.847 325 15194.47 806.54 57157.49 88888.00 2002-11-21 11:16:55.847 325 15191.75 807.28 57158.10 88888.00 2002-11-21 11:16:56.847 325 15190.71 807.16 57159.20 88888.00 2002-11-21 11:16:57.847 325 15189.93 805.79 57159.32 88888.00 2002-11-21 11:16:58.847 325 15189.80 804.68 57160.43 88888.00 2002-11-21 11:16:59.847 325 15189.67 802.70 57159.94 88888.00 2002-11-21 11:17:00.847 325 15190.32 801.21 57161.41 88888.00 2002-11-21 11:17:01.847 325 15189.28 800.34 57161.28 88888.00 2002-11-21 11:17:02.847 325 15189.67 799.10 57160.91 88888.00 2002-11-21 11:17:03.847 325 15190.97 799.35 57160.91 88888.00 2002-11-21 11:17:04.847 325 15192.66 795.88 57162.26 88888.00 2002-11-21 11:17:05.847 325 15194.08 793.90 57162.75 88888.00 2002-11-21 11:17:06.847 325 15194.86 792.66 57163.61 88888.00 2002-11-21 11:17:07.847 325 15195.12 791.92 57164.46 88888.00 2002-11-21 11:17:08.847 325 15194.60 791.67 57164.71 88888.00 2002-11-21 11:17:09.847 325 15193.70 791.30 57165.56 88888.00 2002-11-21 11:17:10.847 325 15194.99 791.55 57166.54 88888.00 2002-11-21 11:17:11.847 325 15194.86 792.54 57166.66 88888.00 2002-11-21 11:17:12.847 325 15196.94 795.88 57167.64 88888.00 2002-11-21 11:17:13.847 325 15196.68 798.86 57168.25 88888.00 2002-11-21 11:17:14.847 325 15195.90 801.58 57169.47 88888.00 2002-11-21 11:17:15.847 325 15197.33 803.07 57170.45 88888.00 2002-11-21 11:17:16.847 325 15199.28 803.56 57171.68 88888.00 2002-11-21 11:17:17.847 325 15200.71 803.56 57172.65 88888.00 2002-11-21 11:17:18.847 325 15201.88 802.82 57173.39 88888.00 2002-11-21 11:17:19.847 325 15202.53 802.45 57175.22 88888.00 2002-11-21 11:17:20.847 325 15202.27 801.46 57176.20 88888.00 2002-11-21 11:17:21.847 325 15200.84 799.23 57176.69 88888.00 2002-11-21 11:17:22.847 325 15199.02 796.88 57178.16 88888.00 2002-11-21 11:17:23.847 325 15198.37 794.40 57179.25 88888.00 2002-11-21 11:17:24.847 325 15196.03 793.78 57179.62 88888.00 2002-11-21 11:17:25.847 325 15194.47 792.42 57179.99 88888.00 2002-11-21 11:17:26.847 325 15192.53 790.56 57180.84 88888.00 2002-11-21 11:17:27.847 325 15191.36 789.20 57181.70 88888.00 2002-11-21 11:17:28.847 325 15189.54 787.21 57181.95 88888.00 2002-11-21 11:17:29.847 325 15187.46 786.35 57182.43 88888.00 2002-11-21 11:17:30.847 325 15186.16 784.49 57182.80 88888.00 2002-11-21 11:17:31.847 325 15183.17 783.75 57182.43 88888.00 2002-11-21 11:17:32.847 325 15182.00 780.40 57181.95 88888.00 2002-11-21 11:17:33.847 325 15179.92 778.92 57183.05 88888.00 2002-11-21 11:17:34.847 325 15178.36 777.93 57182.55 88888.00 2002-11-21 11:17:35.847 325 15176.54 776.07 57182.43 88888.00 2002-11-21 11:17:36.847 325 15175.25 776.56 57182.68 88888.00 2002-11-21 11:17:37.847 325 15174.08 775.94 57182.43 88888.00 2002-11-21 11:17:38.847 325 15173.56 775.94 57181.95 88888.00 2002-11-21 11:17:39.847 325 15172.26 775.94 57182.80 88888.00 2002-11-21 11:17:40.847 325 15172.26 775.57 57183.29 88888.00 2002-11-21 11:17:41.847 325 15172.78 776.69 57183.66 88888.00 2002-11-21 11:17:42.847 325 15172.26 777.43 57183.78 88888.00 2002-11-21 11:17:43.847 325 15172.78 777.93 57184.27 88888.00 2002-11-21 11:17:44.847 325 15173.69 777.31 57184.14 88888.00 2002-11-21 11:17:45.847 325 15173.82 778.79 57184.14 88888.00 2002-11-21 11:17:46.847 325 15174.47 778.55 57185.86 88888.00 2002-11-21 11:17:47.847 325 15174.73 779.91 57186.10 88888.00 2002-11-21 11:17:48.847 325 15173.82 780.53 57186.84 88888.00 2002-11-21 11:17:49.847 325 15173.43 781.89 57188.30 88888.00 2002-11-21 11:17:50.847 325 15174.21 781.89 57188.43 88888.00 2002-11-21 11:17:51.847 325 15174.86 781.64 57189.04 88888.00 2002-11-21 11:17:52.847 325 15175.76 782.51 57189.28 88888.00 2002-11-21 11:17:53.847 325 15176.80 781.77 57190.38 88888.00 2002-11-21 11:17:54.847 325 15178.10 781.89 57190.87 88888.00 2002-11-21 11:17:55.847 325 15179.92 779.91 57191.61 88888.00 2002-11-21 11:17:56.847 325 15182.00 778.92 57192.34 88888.00 2002-11-21 11:17:57.847 325 15183.43 777.18 57194.05 88888.00 2002-11-21 11:17:58.847 325 15184.34 774.95 57194.05 88888.00 2002-11-21 11:17:59.847 325 15184.60 773.59 57195.64 88888.00 2002-11-21 11:18:00.847 325 15184.08 773.71 57196.74 88888.00 2002-11-21 11:18:01.847 325 15183.04 773.71 57197.59 88888.00 2002-11-21 11:18:02.847 325 15182.26 773.59 57198.33 88888.00 2002-11-21 11:18:03.847 325 15182.39 774.33 57198.82 88888.00 2002-11-21 11:18:04.847 325 15180.83 777.18 57199.55 88888.00 2002-11-21 11:18:05.847 325 15180.44 779.66 57199.92 88888.00 2002-11-21 11:18:06.847 325 15180.05 782.63 57200.77 88888.00 2002-11-21 11:18:07.847 325 15180.70 785.48 57201.14 88888.00 2002-11-21 11:18:08.847 325 15181.61 787.83 57201.39 88888.00 2002-11-21 11:18:09.847 325 15183.17 789.57 57202.24 88888.00 2002-11-21 11:18:10.847 325 15185.90 789.32 57204.07 88888.00 2002-11-21 11:18:11.847 325 15188.89 787.59 57204.20 88888.00 2002-11-21 11:18:12.847 325 15191.23 784.86 57205.91 88888.00 2002-11-21 11:18:13.847 325 15192.79 783.00 57206.03 88888.00 2002-11-21 11:18:14.847 325 15193.57 781.15 57208.23 88888.00 2002-11-21 11:18:15.847 325 15193.96 779.78 57208.84 88888.00 2002-11-21 11:18:16.847 325 15193.44 778.79 57210.19 88888.00 2002-11-21 11:18:17.847 325 15191.36 778.79 57210.80 88888.00 2002-11-21 11:18:18.847 325 15189.80 778.42 57212.27 88888.00 2002-11-21 11:18:19.847 325 15187.72 778.05 57213.00 88888.00 2002-11-21 11:18:20.847 325 15185.51 777.80 57213.61 88888.00 2002-11-21 11:18:21.847 325 15183.69 778.17 57214.71 88888.00 2002-11-21 11:18:22.847 325 15182.65 779.04 57214.84 88888.00 2002-11-21 11:18:23.847 325 15181.48 780.16 57215.45 88888.00 2002-11-21 11:18:24.847 325 15180.83 781.15 57216.06 88888.00 2002-11-21 11:18:25.847 325 15180.44 781.27 57215.20 88888.00 2002-11-21 11:18:26.847 325 15181.09 780.53 57216.18 88888.00 2002-11-21 11:18:27.847 325 15182.00 780.40 57216.43 88888.00 2002-11-21 11:18:28.847 325 15183.43 779.41 57216.55 88888.00 2002-11-21 11:18:29.847 325 15185.38 778.42 57217.77 88888.00 2002-11-21 11:18:30.847 325 15188.37 776.19 57217.40 88888.00 2002-11-21 11:18:31.847 325 15189.67 774.21 57218.26 88888.00 2002-11-21 11:18:32.847 325 15191.88 772.23 57219.36 88888.00 2002-11-21 11:18:33.847 325 15193.04 770.25 57220.58 88888.00 2002-11-21 11:18:34.847 325 15193.96 769.13 57220.95 88888.00 2002-11-21 11:18:35.847 325 15193.17 767.52 57222.05 88888.00 2002-11-21 11:18:36.847 325 15193.70 766.66 57223.15 88888.00 2002-11-21 11:18:37.847 325 15193.04 765.54 57224.00 88888.00 2002-11-21 11:18:38.847 325 15190.84 764.43 57225.35 88888.00 2002-11-21 11:18:39.847 325 15188.50 763.93 57226.08 88888.00 2002-11-21 11:18:40.847 325 15186.16 763.43 57226.21 88888.00 2002-11-21 11:18:41.847 325 15183.04 763.56 57227.67 88888.00 2002-11-21 11:18:42.847 325 15181.22 763.56 57227.80 88888.00 2002-11-21 11:18:43.847 325 15179.40 763.19 57228.16 88888.00 2002-11-21 11:18:44.847 325 15178.10 762.44 57228.89 88888.00 2002-11-21 11:18:45.847 325 15178.36 761.82 57229.02 88888.00 2002-11-21 11:18:46.847 325 15178.36 761.58 57230.73 88888.00 2002-11-21 11:18:47.847 325 15179.27 760.59 57230.24 88888.00 2002-11-21 11:18:48.847 325 15179.53 759.22 57230.24 88888.00 2002-11-21 11:18:49.847 325 15179.92 757.74 57230.85 88888.00 2002-11-21 11:18:50.847 325 15180.70 756.62 57231.83 88888.00 2002-11-21 11:18:51.847 325 15181.87 755.76 57232.07 88888.00 2002-11-21 11:18:52.847 325 15183.82 754.64 57233.42 88888.00 2002-11-21 11:18:53.847 325 15185.64 754.39 57233.79 88888.00 2002-11-21 11:18:54.847 325 15186.16 753.03 57234.40 88888.00 2002-11-21 11:18:55.847 325 15185.51 752.04 57235.38 88888.00 2002-11-21 11:18:56.847 325 15187.07 751.67 57236.84 88888.00 2002-11-21 11:18:57.847 325 15188.37 750.18 57237.21 88888.00 2002-11-21 11:18:58.847 325 15188.24 749.32 57238.80 88888.00 2002-11-21 11:18:59.847 325 15188.89 749.56 57239.66 88888.00 2002-11-21 11:19:00.847 325 15188.24 749.44 57240.27 88888.00 2002-11-21 11:19:01.847 325 15187.07 751.05 57241.49 88888.00 2002-11-21 11:19:02.847 325 15186.81 750.93 57242.10 88888.00 2002-11-21 11:19:03.847 325 15185.51 751.54 57243.45 88888.00 2002-11-21 11:19:04.847 325 15184.47 752.91 57243.93 88888.00 2002-11-21 11:19:05.847 325 15184.21 753.53 57244.91 88888.00 2002-11-21 11:19:06.847 325 15184.21 753.53 57246.26 88888.00 2002-11-21 11:19:07.847 325 15183.95 753.65 57246.50 88888.00 2002-11-21 11:19:08.847 325 15183.82 754.02 57246.87 88888.00 2002-11-21 11:19:09.847 325 15183.30 754.89 57248.70 88888.00 2002-11-21 11:19:10.847 325 15182.65 756.50 57249.44 88888.00 2002-11-21 11:19:11.847 325 15181.74 756.87 57250.05 88888.00 2002-11-21 11:19:12.847 325 15181.74 757.74 57250.41 88888.00 2002-11-21 11:19:13.847 325 15181.87 758.11 57251.03 88888.00 2002-11-21 11:19:14.847 325 15180.57 758.36 57251.52 88888.00 2002-11-21 11:19:15.847 325 15181.35 758.36 57252.37 88888.00 2002-11-21 11:19:16.847 325 15179.79 757.61 57252.74 88888.00 2002-11-21 11:19:17.847 325 15179.40 756.13 57253.35 88888.00 2002-11-21 11:19:18.847 325 15178.23 754.64 57253.96 88888.00 2002-11-21 11:19:19.847 325 15177.19 754.15 57254.94 88888.00 2002-11-21 11:19:20.847 325 15175.76 752.91 57255.55 88888.00 2002-11-21 11:19:21.847 325 15174.73 751.30 57256.53 88888.00 2002-11-21 11:19:22.847 325 15173.82 750.31 57255.92 88888.00 2002-11-21 11:19:23.847 325 15173.30 748.45 57257.02 88888.00 2002-11-21 11:19:24.847 325 15172.65 747.33 57256.89 88888.00 2002-11-21 11:19:25.847 325 15172.78 745.97 57257.38 88888.00 2002-11-21 11:19:26.847 325 15172.00 743.87 57257.87 88888.00 2002-11-21 11:19:27.847 325 15174.34 742.13 57257.87 88888.00 2002-11-21 11:19:28.847 325 15174.34 739.41 57258.12 88888.00 2002-11-21 11:19:29.847 325 15175.38 737.80 57258.61 88888.00 2002-11-21 11:19:30.847 325 15176.80 735.57 57259.46 88888.00 2002-11-21 11:19:31.847 325 15178.75 734.58 57259.46 88888.00 2002-11-21 11:19:32.847 325 15180.18 732.84 57260.07 88888.00 2002-11-21 11:19:33.847 325 15181.09 731.60 57260.68 88888.00 2002-11-21 11:19:34.847 325 15182.52 729.75 57261.66 88888.00 2002-11-21 11:19:35.847 325 15182.78 728.51 57261.30 88888.00 2002-11-21 11:19:36.847 325 15184.21 727.02 57263.01 88888.00 2002-11-21 11:19:37.847 325 15185.77 726.65 57263.62 88888.00 2002-11-21 11:19:38.847 325 15186.55 726.15 57264.11 88888.00 2002-11-21 11:19:39.847 325 15187.46 726.40 57265.82 88888.00 2002-11-21 11:19:40.847 325 15187.33 726.15 57266.06 88888.00 2002-11-21 11:19:41.847 325 15187.33 726.28 57266.80 88888.00 2002-11-21 11:19:42.847 325 15187.07 726.65 57267.16 88888.00 2002-11-21 11:19:43.847 325 15186.94 726.77 57268.39 88888.00 2002-11-21 11:19:44.847 325 15187.07 727.39 57268.75 88888.00 2002-11-21 11:19:45.847 325 15187.07 726.40 57269.12 88888.00 2002-11-21 11:19:46.847 325 15186.42 725.66 57270.10 88888.00 2002-11-21 11:19:47.847 325 15186.03 725.54 57271.69 88888.00 2002-11-21 11:19:48.847 325 15186.68 725.54 57271.81 88888.00 2002-11-21 11:19:49.847 325 15187.20 726.28 57272.79 88888.00 2002-11-21 11:19:50.847 325 15187.07 727.39 57273.77 88888.00 2002-11-21 11:19:51.847 325 15186.94 728.26 57273.89 88888.00 2002-11-21 11:19:52.847 325 15186.81 730.86 57274.62 88888.00 2002-11-21 11:19:53.847 325 15186.29 731.85 57275.36 88888.00 2002-11-21 11:19:54.847 325 15186.29 732.97 57275.97 88888.00 2002-11-21 11:19:55.847 325 15186.81 733.59 57276.95 88888.00 2002-11-21 11:19:56.847 325 15186.42 733.46 57277.19 88888.00 2002-11-21 11:19:57.847 325 15186.55 732.35 57277.80 88888.00 2002-11-21 11:19:58.847 325 15187.72 731.60 57278.54 88888.00 2002-11-21 11:19:59.847 325 15188.11 729.75 57278.90 88888.00 2002-11-21 11:20:00.847 325 15189.54 727.15 57280.12 88888.00 2002-11-21 11:20:01.847 325 15190.19 724.92 57280.98 88888.00 2002-11-21 11:20:02.847 325 15191.23 721.94 57282.08 88888.00 2002-11-21 11:20:03.847 325 15192.14 720.09 57281.96 88888.00 2002-11-21 11:20:04.847 325 15192.40 718.85 57282.94 88888.00 2002-11-21 11:20:05.847 325 15192.79 717.11 57283.43 88888.00 2002-11-21 11:20:06.847 325 15192.92 715.63 57285.02 88888.00 2002-11-21 11:20:07.847 325 15193.70 714.14 57285.75 88888.00 2002-11-21 11:20:08.847 325 15193.57 712.90 57286.12 88888.00 2002-11-21 11:20:09.847 325 15193.70 711.04 57286.73 88888.00 2002-11-21 11:20:10.847 325 15195.12 708.07 57287.09 88888.00 2002-11-21 11:20:11.847 325 15196.03 706.83 57288.56 88888.00 2002-11-21 11:20:12.847 325 15197.33 705.22 57288.93 88888.00 2002-11-21 11:20:13.847 325 15196.81 703.74 57289.54 88888.00 2002-11-21 11:20:14.847 325 15198.63 703.24 57289.91 88888.00 2002-11-21 11:20:15.847 325 15200.06 702.37 57290.64 88888.00 2002-11-21 11:20:16.847 325 15199.80 700.89 57290.88 88888.00 2002-11-21 11:20:17.847 325 15202.01 700.52 57291.74 88888.00 2002-11-21 11:20:18.847 325 15202.40 699.65 57291.98 88888.00 2002-11-21 11:20:19.847 325 15203.44 699.53 57292.84 88888.00 2002-11-21 11:20:20.847 325 15204.87 698.16 57293.82 88888.00 2002-11-21 11:20:21.847 325 15205.00 698.16 57293.70 88888.00 2002-11-21 11:20:22.847 325 15205.00 698.16 57295.16 88888.00 2002-11-21 11:20:23.847 325 15205.00 697.79 57295.41 88888.00 2002-11-21 11:20:24.847 325 15205.13 698.91 57295.65 88888.00 2002-11-21 11:20:25.847 325 15205.52 698.66 57296.51 88888.00 2002-11-21 11:20:26.847 325 15204.74 698.54 57297.36 88888.00 2002-11-21 11:20:27.847 325 15204.61 698.54 57297.24 88888.00 2002-11-21 11:20:28.847 325 15203.96 698.54 57298.34 88888.00 2002-11-21 11:20:29.847 325 15203.18 697.30 57297.98 88888.00 2002-11-21 11:20:30.847 325 15202.14 696.93 57299.32 88888.00 2002-11-21 11:20:31.847 325 15201.75 695.32 57298.95 88888.00 2002-11-21 11:20:32.847 325 15201.23 693.83 57300.05 88888.00 2002-11-21 11:20:33.847 325 15200.32 692.34 57300.42 88888.00 2002-11-21 11:20:34.847 325 15198.50 690.98 57299.44 88888.00 2002-11-21 11:20:35.847 325 15198.63 689.25 57300.30 88888.00 2002-11-21 11:20:36.847 325 15197.98 688.38 57300.66 88888.00 2002-11-21 11:20:37.847 325 15198.24 686.15 57301.52 88888.00 2002-11-21 11:20:38.847 325 15197.98 684.54 57300.91 88888.00 2002-11-21 11:20:39.847 325 15198.24 683.43 57301.28 88888.00 2002-11-21 11:20:40.847 325 15198.76 681.57 57300.79 88888.00 2002-11-21 11:20:41.847 325 15198.37 679.96 57301.16 88888.00 2002-11-21 11:20:42.847 325 15198.89 679.21 57302.25 88888.00 2002-11-21 11:20:43.847 325 15199.54 678.22 57301.89 88888.00 2002-11-21 11:20:44.847 325 15199.54 677.23 57302.13 88888.00 2002-11-21 11:20:45.847 325 15200.45 676.74 57302.13 88888.00 2002-11-21 11:20:46.847 325 15201.23 676.49 57302.62 88888.00 2002-11-21 11:20:47.847 325 15202.14 676.37 57302.74 88888.00 2002-11-21 11:20:48.847 325 15201.88 675.99 57302.74 88888.00 2002-11-21 11:20:49.847 325 15202.66 676.12 57303.11 88888.00 2002-11-21 11:20:50.847 325 15203.05 675.87 57303.36 88888.00 2002-11-21 11:20:51.847 325 15203.31 675.99 57303.60 88888.00 2002-11-21 11:20:52.847 325 15203.70 675.62 57304.58 88888.00 2002-11-21 11:20:53.847 325 15202.66 675.87 57304.21 88888.00 2002-11-21 11:20:54.847 325 15201.88 675.37 57304.33 88888.00 2002-11-21 11:20:55.847 325 15202.14 675.25 57304.70 88888.00 2002-11-21 11:20:56.847 325 15201.62 674.01 57305.68 88888.00 2002-11-21 11:20:57.847 325 15201.36 672.53 57306.17 88888.00 2002-11-21 11:20:58.847 325 15202.14 671.78 57305.43 88888.00 2002-11-21 11:20:59.847 325 15201.88 670.67 57306.54 88888.00 2002-11-21 11:21:00.847 325 15202.01 671.04 57306.41 88888.00 2002-11-21 11:21:01.847 325 15201.23 670.79 57306.66 88888.00 2002-11-21 11:21:02.847 325 15201.62 671.16 57306.78 88888.00 2002-11-21 11:21:03.847 325 15201.62 671.16 57307.51 88888.00 2002-11-21 11:21:04.847 325 15202.01 669.80 57307.76 88888.00 2002-11-21 11:21:05.847 325 15202.53 670.05 57308.12 88888.00 2002-11-21 11:21:06.847 325 15203.70 669.68 57308.12 88888.00 2002-11-21 11:21:07.847 325 15204.09 669.68 57307.27 88888.00 2002-11-21 11:21:08.847 325 15204.87 668.93 57308.25 88888.00 2002-11-21 11:21:09.847 325 15204.61 668.69 57308.73 88888.00 2002-11-21 11:21:10.847 325 15205.39 667.45 57309.59 88888.00 2002-11-21 11:21:11.847 325 15206.69 667.57 57308.61 88888.00 2002-11-21 11:21:12.847 325 15206.43 668.07 57309.35 88888.00 2002-11-21 11:21:13.847 325 15206.69 667.57 57309.10 88888.00 2002-11-21 11:21:14.847 325 15207.47 667.94 57309.84 88888.00 2002-11-21 11:21:15.847 325 15208.25 667.20 57310.08 88888.00 2002-11-21 11:21:16.847 325 15208.51 667.94 57310.57 88888.00 2002-11-21 11:21:17.847 325 15209.94 668.56 57310.45 88888.00 2002-11-21 11:21:18.847 325 15210.85 668.44 57310.94 88888.00 2002-11-21 11:21:19.847 325 15211.88 668.19 57311.79 88888.00 2002-11-21 11:21:20.847 325 15213.05 668.93 57311.91 88888.00 2002-11-21 11:21:21.847 325 15213.44 669.06 57311.91 88888.00 2002-11-21 11:21:22.847 325 15215.00 670.05 57311.79 88888.00 2002-11-21 11:21:23.847 325 15216.30 670.17 57312.04 88888.00 2002-11-21 11:21:24.847 325 15215.65 670.79 57313.14 88888.00 2002-11-21 11:21:25.847 325 15216.56 671.78 57313.38 88888.00 2002-11-21 11:21:26.847 325 15216.82 671.29 57313.38 88888.00 2002-11-21 11:21:27.847 325 15216.69 672.03 57313.87 88888.00 2002-11-21 11:21:28.847 325 15217.99 671.91 57313.38 88888.00 2002-11-21 11:21:29.847 325 15217.21 672.03 57314.48 88888.00 2002-11-21 11:21:30.847 325 15217.47 672.03 57314.61 88888.00 2002-11-21 11:21:31.847 325 15217.34 671.91 57314.61 88888.00 2002-11-21 11:21:32.847 325 15217.08 670.92 57315.21 88888.00 2002-11-21 11:21:33.847 325 15217.34 669.55 57315.21 88888.00 2002-11-21 11:21:34.847 325 15217.21 668.81 57315.09 88888.00 2002-11-21 11:21:35.847 325 15216.82 666.83 57315.83 88888.00 2002-11-21 11:21:36.847 325 15217.34 666.58 57315.83 88888.00 2002-11-21 11:21:37.847 325 15218.12 664.72 57315.58 88888.00 2002-11-21 11:21:38.847 325 15218.77 663.11 57316.56 88888.00 2002-11-21 11:21:39.847 325 15220.33 662.74 57315.95 88888.00 2002-11-21 11:21:40.847 325 15220.72 660.14 57316.44 88888.00 2002-11-21 11:21:41.847 325 15221.50 659.89 57317.05 88888.00 2002-11-21 11:21:42.847 325 15222.93 659.52 57316.68 88888.00 2002-11-21 11:21:43.847 325 15224.49 657.79 57317.41 88888.00 2002-11-21 11:21:44.847 325 15224.62 657.79 57317.41 88888.00 2002-11-21 11:21:45.847 325 15226.70 657.54 57317.78 88888.00 2002-11-21 11:21:46.847 325 15227.61 656.18 57318.27 88888.00 2002-11-21 11:21:47.847 325 15229.42 655.19 57318.27 88888.00 2002-11-21 11:21:48.847 325 15231.50 652.96 57319.25 88888.00 2002-11-21 11:21:49.847 325 15232.93 653.20 57319.00 88888.00 2002-11-21 11:21:50.847 325 15234.10 652.34 57319.13 88888.00 2002-11-21 11:21:51.847 325 15235.27 651.97 57320.23 88888.00 2002-11-21 11:21:52.847 325 15236.57 651.84 57320.47 88888.00 2002-11-21 11:21:53.847 325 15237.48 651.59 57320.23 88888.00 2002-11-21 11:21:54.847 325 15238.39 651.10 57320.47 88888.00 2002-11-21 11:21:55.847 325 15238.78 650.73 57320.96 88888.00 2002-11-21 11:21:56.847 325 15240.73 649.61 57322.06 88888.00 2002-11-21 11:21:57.847 325 15242.55 648.00 57322.18 88888.00 2002-11-21 11:21:58.847 325 15243.98 647.26 57322.30 88888.00 2002-11-21 11:21:59.847 325 15246.19 646.15 57322.92 88888.00 2002-11-21 11:22:00.847 325 15248.00 645.28 57323.77 88888.00 2002-11-21 11:22:01.847 325 15249.69 643.92 57324.39 88888.00 2002-11-21 11:22:02.847 325 15251.38 643.30 57324.88 88888.00 2002-11-21 11:22:03.847 325 15253.20 643.17 57325.24 88888.00 2002-11-21 11:22:04.847 325 15254.89 641.93 57325.48 88888.00 2002-11-21 11:22:05.847 325 15256.32 640.82 57326.22 88888.00 2002-11-21 11:22:06.847 325 15257.75 639.33 57326.83 88888.00 2002-11-21 11:22:07.847 325 15258.40 637.85 57327.44 88888.00 2002-11-21 11:22:08.847 325 15259.57 637.35 57328.66 88888.00 2002-11-21 11:22:09.847 325 15260.61 636.11 57328.30 88888.00 2002-11-21 11:22:10.847 325 15260.74 635.37 57328.79 88888.00 2002-11-21 11:22:11.847 325 15262.30 635.00 57329.15 88888.00 2002-11-21 11:22:12.847 325 15262.69 634.26 57330.13 88888.00 2002-11-21 11:22:13.847 325 15263.99 634.01 57330.38 88888.00 2002-11-21 11:22:14.847 325 15264.64 634.01 57330.62 88888.00 2002-11-21 11:22:15.847 325 15266.46 634.38 57330.25 88888.00 2002-11-21 11:22:16.847 325 15266.33 633.64 57331.48 88888.00 2002-11-21 11:22:17.847 325 15266.97 633.51 57331.72 88888.00 2002-11-21 11:22:18.847 325 15267.75 632.65 57332.45 88888.00 2002-11-21 11:22:19.847 325 15269.44 632.65 57332.70 88888.00 2002-11-21 11:22:20.847 325 15269.70 631.53 57332.95 88888.00 2002-11-21 11:22:21.847 325 15270.35 631.04 57333.43 88888.00 2002-11-21 11:22:22.847 325 15271.52 630.42 57334.29 88888.00 2002-11-21 11:22:23.847 325 15271.39 629.92 57334.66 88888.00 2002-11-21 11:22:24.847 325 15273.34 628.93 57334.66 88888.00 2002-11-21 11:22:25.847 325 15274.64 628.31 57335.02 88888.00 2002-11-21 11:22:26.847 325 15275.68 626.95 57334.90 88888.00 2002-11-21 11:22:27.847 325 15275.94 625.96 57335.51 88888.00 2002-11-21 11:22:28.847 325 15277.11 624.72 57336.37 88888.00 2002-11-21 11:22:29.847 325 15277.50 623.98 57336.12 88888.00 2002-11-21 11:22:30.847 325 15278.41 622.74 57337.22 88888.00 2002-11-21 11:22:31.847 325 15279.06 621.99 57337.34 88888.00 2002-11-21 11:22:32.847 325 15280.23 621.50 57337.10 88888.00 2002-11-21 11:22:33.847 325 15280.62 620.76 57336.98 88888.00 2002-11-21 11:22:34.847 325 15280.62 620.63 57337.34 88888.00 2002-11-21 11:22:35.847 325 15282.44 619.76 57337.84 88888.00 2002-11-21 11:22:36.847 325 15281.40 619.64 57337.84 88888.00 2002-11-21 11:22:37.847 325 15281.92 618.65 57337.96 88888.00 2002-11-21 11:22:38.847 325 15281.53 618.77 57338.45 88888.00 2002-11-21 11:22:39.847 325 15281.40 618.03 57339.18 88888.00 2002-11-21 11:22:40.847 325 15281.40 617.29 57338.93 88888.00 2002-11-21 11:22:41.847 325 15281.66 617.54 57339.55 88888.00 2002-11-21 11:22:42.847 325 15282.70 616.05 57338.81 88888.00 2002-11-21 11:22:43.847 325 15281.79 616.05 57339.55 88888.00 2002-11-21 11:22:44.847 325 15282.57 615.06 57339.42 88888.00 2002-11-21 11:22:45.847 325 15281.92 614.81 57339.18 88888.00 2002-11-21 11:22:46.847 325 15282.57 614.56 57339.79 88888.00 2002-11-21 11:22:47.847 325 15282.70 614.69 57340.04 88888.00 2002-11-21 11:22:48.847 325 15282.31 614.19 57340.04 88888.00 2002-11-21 11:22:49.847 325 15282.31 614.31 57340.40 88888.00 2002-11-21 11:22:50.847 325 15281.92 613.70 57339.67 88888.00 2002-11-21 11:22:51.847 325 15282.70 614.07 57339.18 88888.00 2002-11-21 11:22:52.847 325 15281.92 613.08 57340.04 88888.00 2002-11-21 11:22:53.847 325 15281.27 612.58 57340.16 88888.00 2002-11-21 11:22:54.847 325 15281.92 611.71 57339.67 88888.00 2002-11-21 11:22:55.847 325 15281.53 611.22 57340.04 88888.00 2002-11-21 11:22:56.847 325 15281.79 610.48 57339.67 88888.00 2002-11-21 11:22:57.847 325 15282.96 609.36 57339.55 88888.00 2002-11-21 11:22:58.847 325 15282.70 608.87 57339.91 88888.00 2002-11-21 11:22:59.847 325 15283.74 608.00 57340.16 88888.00 2002-11-21 11:23:00.847 325 15285.03 607.63 57340.52 88888.00 2002-11-21 11:23:01.847 325 15286.07 607.75 57339.67 88888.00 2002-11-21 11:23:02.847 325 15287.24 606.26 57340.04 88888.00 2002-11-21 11:23:03.847 325 15288.67 606.14 57340.52 88888.00 2002-11-21 11:23:04.847 325 15290.49 605.89 57339.42 88888.00 2002-11-21 11:23:05.847 325 15290.88 605.89 57340.40 88888.00 2002-11-21 11:23:06.847 325 15291.92 605.77 57340.28 88888.00 2002-11-21 11:23:07.847 325 15292.83 606.88 57341.01 88888.00 2002-11-21 11:23:08.847 325 15294.39 606.26 57339.91 88888.00 2002-11-21 11:23:09.847 325 15294.00 607.50 57341.38 88888.00 2002-11-21 11:23:10.847 325 15294.52 607.13 57340.89 88888.00 2002-11-21 11:23:11.847 325 15295.30 607.63 57341.14 88888.00 2002-11-21 11:23:12.847 325 15295.04 607.26 57340.89 88888.00 2002-11-21 11:23:13.847 325 15295.56 608.00 57341.99 88888.00 2002-11-21 11:23:14.847 325 15295.56 608.99 57341.87 88888.00 2002-11-21 11:23:15.847 325 15296.08 608.87 57341.87 88888.00 2002-11-21 11:23:16.847 325 15295.43 608.87 57341.75 88888.00 2002-11-21 11:23:17.847 325 15295.04 609.24 57341.14 88888.00 2002-11-21 11:23:18.847 325 15295.56 608.74 57342.48 88888.00 2002-11-21 11:23:19.847 325 15295.69 609.48 57341.87 88888.00 2002-11-21 11:23:20.847 325 15294.91 608.25 57341.50 88888.00 2002-11-21 11:23:21.847 325 15295.04 608.87 57341.87 88888.00 2002-11-21 11:23:22.847 325 15295.30 607.63 57341.99 88888.00 2002-11-21 11:23:23.847 325 15295.95 607.87 57342.11 88888.00 2002-11-21 11:23:24.847 325 15295.69 607.13 57342.11 88888.00 2002-11-21 11:23:25.847 325 15295.95 607.13 57342.11 88888.00 2002-11-21 11:23:26.847 325 15295.69 606.51 57341.38 88888.00 2002-11-21 11:23:27.847 325 15296.08 606.88 57341.99 88888.00 2002-11-21 11:23:28.847 325 15295.82 606.14 57341.99 88888.00 2002-11-21 11:23:29.847 325 15295.17 605.27 57341.87 88888.00 2002-11-21 11:23:30.847 325 15295.04 604.65 57341.75 88888.00 2002-11-21 11:23:31.847 325 15295.69 605.03 57342.11 88888.00 2002-11-21 11:23:32.847 325 15295.69 604.28 57340.52 88888.00 2002-11-21 11:23:33.847 325 15295.43 604.16 57341.14 88888.00 2002-11-21 11:23:34.847 325 15295.17 604.53 57341.26 88888.00 2002-11-21 11:23:35.847 325 15294.65 604.53 57341.62 88888.00 2002-11-21 11:23:36.847 325 15295.82 603.79 57341.14 88888.00 2002-11-21 11:23:37.847 325 15295.43 603.17 57340.77 88888.00 2002-11-21 11:23:38.847 325 15295.69 603.17 57340.40 88888.00 2002-11-21 11:23:39.847 325 15295.69 602.92 57340.52 88888.00 2002-11-21 11:23:40.847 325 15296.86 603.42 57340.28 88888.00 2002-11-21 11:23:41.847 325 15297.64 603.91 57340.52 88888.00 2002-11-21 11:23:42.847 325 15297.90 603.66 57339.91 88888.00 2002-11-21 11:23:43.847 325 15297.90 603.91 57339.30 88888.00 2002-11-21 11:23:44.847 325 15298.16 603.91 57340.16 88888.00 2002-11-21 11:23:45.847 325 15298.03 604.04 57340.16 88888.00 2002-11-21 11:23:46.847 325 15298.29 604.28 57339.18 88888.00 2002-11-21 11:23:47.847 325 15298.55 604.04 57339.67 88888.00 2002-11-21 11:23:48.847 325 15297.12 604.16 57339.06 88888.00 2002-11-21 11:23:49.847 325 15297.12 604.41 57338.81 88888.00 2002-11-21 11:23:50.847 325 15296.34 604.28 57338.93 88888.00 2002-11-21 11:23:51.847 325 15295.69 604.16 57338.20 88888.00 2002-11-21 11:23:52.847 325 15295.04 603.91 57337.47 88888.00 2002-11-21 11:23:53.847 325 15294.91 603.79 57337.71 88888.00 2002-11-21 11:23:54.847 325 15293.09 602.67 57337.34 88888.00 2002-11-21 11:23:55.847 325 15292.57 603.54 57336.37 88888.00 2002-11-21 11:23:56.847 325 15292.57 602.80 57336.25 88888.00 2002-11-21 11:23:57.847 325 15293.09 602.18 57336.49 88888.00 2002-11-21 11:23:58.847 325 15292.18 601.06 57335.02 88888.00 2002-11-21 11:23:59.847 325 15292.70 599.58 57335.14 88888.00 2002-11-21 11:24:00.847 325 15293.87 599.33 57334.66 88888.00 2002-11-21 11:24:01.847 325 15294.13 598.83 57333.80 88888.00 2002-11-21 11:24:02.847 325 15295.56 597.97 57333.68 88888.00 2002-11-21 11:24:03.847 325 15295.82 597.10 57333.07 88888.00 2002-11-21 11:24:04.847 325 15296.73 597.97 57332.70 88888.00 2002-11-21 11:24:05.847 325 15297.77 598.83 57332.95 88888.00 2002-11-21 11:24:06.847 325 15297.90 598.71 57332.33 88888.00 2002-11-21 11:24:07.847 325 15298.16 598.83 57332.45 88888.00 2002-11-21 11:24:08.847 325 15298.68 598.71 57332.21 88888.00 2002-11-21 11:24:09.847 325 15299.46 599.08 57331.48 88888.00 2002-11-21 11:24:10.847 325 15299.33 599.82 57331.23 88888.00 2002-11-21 11:24:11.847 325 15298.94 600.07 57331.23 88888.00 2002-11-21 11:24:12.847 325 15299.59 600.81 57329.77 88888.00 2002-11-21 11:24:13.847 325 15299.20 600.94 57329.89 88888.00 2002-11-21 11:24:14.847 325 15298.94 601.81 57330.01 88888.00 2002-11-21 11:24:15.847 325 15298.55 602.42 57329.28 88888.00 2002-11-21 11:24:16.847 325 15298.68 602.30 57328.66 88888.00 2002-11-21 11:24:17.847 325 15298.68 602.30 57328.30 88888.00 2002-11-21 11:24:18.847 325 15299.46 602.92 57328.18 88888.00 2002-11-21 11:24:19.847 325 15298.94 602.92 57327.56 88888.00 2002-11-21 11:24:20.847 325 15299.72 602.92 57327.69 88888.00 2002-11-21 11:24:21.847 325 15299.59 602.67 57327.81 88888.00 2002-11-21 11:24:22.847 325 15297.64 603.04 57326.46 88888.00 2002-11-21 11:24:23.847 325 15299.20 602.92 57326.59 88888.00 2002-11-21 11:24:24.847 325 15298.29 602.92 57325.73 88888.00 2002-11-21 11:24:25.847 325 15297.90 603.79 57325.73 88888.00 2002-11-21 11:24:26.847 325 15298.03 603.79 57325.36 88888.00 2002-11-21 11:24:27.847 325 15298.29 604.28 57324.75 88888.00 2002-11-21 11:24:28.847 325 15297.77 604.90 57324.14 88888.00 2002-11-21 11:24:29.847 325 15297.90 604.16 57323.53 88888.00 2002-11-21 11:24:30.847 325 15297.25 603.91 57323.04 88888.00 2002-11-21 11:24:31.847 325 15297.77 604.65 57322.80 88888.00 2002-11-21 11:24:32.847 325 15298.29 604.78 57322.43 88888.00 2002-11-21 11:24:33.847 325 15298.42 604.16 57321.45 88888.00 2002-11-21 11:24:34.847 325 15298.68 604.41 57320.96 88888.00 2002-11-21 11:24:35.847 325 15298.29 603.91 57320.47 88888.00 2002-11-21 11:24:36.847 325 15298.94 604.16 57320.59 88888.00 2002-11-21 11:24:37.847 325 15299.46 604.04 57319.74 88888.00 2002-11-21 11:24:38.847 325 15300.11 604.28 57319.74 88888.00 2002-11-21 11:24:39.847 325 15300.89 604.65 57318.76 88888.00 2002-11-21 11:24:40.847 325 15301.41 604.78 57318.88 88888.00 2002-11-21 11:24:41.847 325 15302.19 605.03 57318.03 88888.00 2002-11-21 11:24:42.847 325 15303.48 605.15 57317.54 88888.00 2002-11-21 11:24:43.847 325 15304.65 605.27 57317.66 88888.00 2002-11-21 11:24:44.847 325 15304.91 606.26 57316.80 88888.00 2002-11-21 11:24:45.847 325 15305.30 606.26 57316.68 88888.00 2002-11-21 11:24:46.847 325 15306.34 606.88 57316.32 88888.00 2002-11-21 11:24:47.847 325 15306.47 607.13 57315.70 88888.00 2002-11-21 11:24:48.847 325 15305.82 608.00 57315.95 88888.00 2002-11-21 11:24:49.847 325 15305.69 608.12 57316.07 88888.00 2002-11-21 11:24:50.847 325 15305.56 609.24 57315.09 88888.00 2002-11-21 11:24:51.847 325 15305.43 609.73 57314.85 88888.00 2002-11-21 11:24:52.847 325 15305.17 610.35 57314.61 88888.00 2002-11-21 11:24:53.847 325 15305.17 610.48 57314.36 88888.00 2002-11-21 11:24:54.847 325 15303.35 610.85 57313.87 88888.00 2002-11-21 11:24:55.847 325 15302.45 610.60 57313.99 88888.00 2002-11-21 11:24:56.847 325 15302.19 610.10 57313.38 88888.00 2002-11-21 11:24:57.847 325 15301.67 610.35 57313.14 88888.00 2002-11-21 11:24:58.847 325 15301.15 608.74 57312.65 88888.00 2002-11-21 11:24:59.847 325 15301.02 607.87 57311.79 88888.00 2002-11-21 11:25:00.847 325 15300.37 607.50 57311.43 88888.00 2002-11-21 11:25:01.847 325 15300.76 606.88 57311.55 88888.00 2002-11-21 11:25:02.847 325 15300.63 606.02 57310.32 88888.00 2002-11-21 11:25:03.847 325 15301.15 604.90 57310.57 88888.00 2002-11-21 11:25:04.847 325 15301.67 603.79 57310.20 88888.00 2002-11-21 11:25:05.847 325 15302.19 603.42 57310.57 88888.00 2002-11-21 11:25:06.847 325 15302.06 602.55 57309.96 88888.00 2002-11-21 11:25:07.847 325 15301.92 602.42 57309.59 88888.00 2002-11-21 11:25:08.847 325 15302.32 602.42 57309.10 88888.00 2002-11-21 11:25:09.847 325 15303.87 602.42 57308.86 88888.00 2002-11-21 11:25:10.847 325 15303.74 602.55 57308.49 88888.00 2002-11-21 11:25:11.847 325 15304.91 602.67 57308.37 88888.00 2002-11-21 11:25:12.847 325 15305.17 604.04 57308.73 88888.00 2002-11-21 11:25:13.847 325 15305.82 603.54 57308.49 88888.00 2002-11-21 11:25:14.847 325 15305.69 604.28 57308.25 88888.00 2002-11-21 11:25:15.847 325 15305.95 604.53 57307.76 88888.00 2002-11-21 11:25:16.847 325 15307.12 605.27 57308.49 88888.00 2002-11-21 11:25:17.847 325 15306.60 605.40 57307.63 88888.00 2002-11-21 11:25:18.847 325 15307.77 606.14 57307.51 88888.00 2002-11-21 11:25:19.847 325 15307.38 606.64 57307.76 88888.00 2002-11-21 11:25:20.847 325 15307.90 606.39 57307.63 88888.00 2002-11-21 11:25:21.847 325 15306.60 606.76 57308.25 88888.00 2002-11-21 11:25:22.847 325 15305.95 607.75 57308.12 88888.00 2002-11-21 11:25:23.847 325 15305.69 608.00 57308.37 88888.00 2002-11-21 11:25:24.847 325 15305.82 608.62 57307.63 88888.00 2002-11-21 11:25:25.847 325 15304.39 608.87 57307.51 88888.00 2002-11-21 11:25:26.847 325 15304.39 608.87 57308.12 88888.00 2002-11-21 11:25:27.847 325 15303.87 608.62 57307.63 88888.00 2002-11-21 11:25:28.847 325 15303.61 608.62 57307.27 88888.00 2002-11-21 11:25:29.847 325 15303.22 609.11 57307.76 88888.00 2002-11-21 11:25:30.847 325 15303.22 608.25 57307.39 88888.00 2002-11-21 11:25:31.847 325 15303.48 607.13 57306.90 88888.00 2002-11-21 11:25:32.847 325 15304.39 606.64 57307.51 88888.00 2002-11-21 11:25:33.847 325 15304.13 606.26 57306.78 88888.00 2002-11-21 11:25:34.847 325 15304.26 605.89 57306.90 88888.00 2002-11-21 11:25:35.847 325 15303.74 606.02 57306.54 88888.00 2002-11-21 11:25:36.847 325 15304.52 605.89 57307.02 88888.00 2002-11-21 11:25:37.847 325 15304.39 606.39 57306.17 88888.00 2002-11-21 11:25:38.847 325 15304.65 605.27 57306.66 88888.00 2002-11-21 11:25:39.847 325 15304.65 605.03 57306.05 88888.00 2002-11-21 11:25:40.847 325 15304.39 604.41 57306.54 88888.00 2002-11-21 11:25:41.847 325 15303.87 605.15 57306.54 88888.00 2002-11-21 11:25:42.847 325 15305.17 606.02 57305.92 88888.00 2002-11-21 11:25:43.847 325 15304.52 606.88 57305.80 88888.00 2002-11-21 11:25:44.847 325 15304.65 606.88 57306.41 88888.00 2002-11-21 11:25:45.847 325 15303.87 607.50 57305.43 88888.00 2002-11-21 11:25:46.847 325 15303.35 607.50 57305.92 88888.00 2002-11-21 11:25:47.847 325 15302.45 608.12 57306.29 88888.00 2002-11-21 11:25:48.847 325 15302.19 608.00 57306.05 88888.00 2002-11-21 11:25:49.847 325 15302.32 607.01 57305.55 88888.00 2002-11-21 11:25:50.847 325 15301.92 607.50 57305.31 88888.00 2002-11-21 11:25:51.847 325 15302.06 606.88 57305.31 88888.00 2002-11-21 11:25:52.847 325 15302.32 606.14 57305.80 88888.00 2002-11-21 11:25:53.847 325 15302.32 605.27 57305.55 88888.00 2002-11-21 11:25:54.847 325 15302.58 605.65 57304.33 88888.00 2002-11-21 11:25:55.847 325 15303.09 604.90 57304.95 88888.00 2002-11-21 11:25:56.847 325 15302.71 604.04 57305.55 88888.00 2002-11-21 11:25:57.847 325 15303.22 604.41 57304.82 88888.00 2002-11-21 11:25:58.847 325 15303.09 604.16 57304.95 88888.00 2002-11-21 11:25:59.847 325 15303.48 604.28 57304.58 88888.00 2002-11-21 11:26:00.847 325 15303.22 605.52 57304.33 88888.00 2002-11-21 11:26:01.847 325 15303.61 604.28 57304.58 88888.00 2002-11-21 11:26:02.847 325 15304.39 604.78 57304.70 88888.00 2002-11-21 11:26:03.847 325 15304.52 605.03 57305.07 88888.00 2002-11-21 11:26:04.847 325 15303.48 604.41 57304.21 88888.00 2002-11-21 11:26:05.847 325 15304.26 605.27 57304.09 88888.00 2002-11-21 11:26:06.847 325 15304.39 605.15 57304.09 88888.00 2002-11-21 11:26:07.847 325 15303.74 606.02 57304.70 88888.00 2002-11-21 11:26:08.847 325 15304.00 606.64 57304.09 88888.00 2002-11-21 11:26:09.847 325 15303.22 606.02 57305.07 88888.00 2002-11-21 11:26:10.847 325 15304.26 605.89 57304.21 88888.00 2002-11-21 11:26:11.847 325 15302.96 606.51 57304.09 88888.00 2002-11-21 11:26:12.847 325 15303.22 606.64 57303.60 88888.00 2002-11-21 11:26:13.847 325 15303.35 606.76 57304.33 88888.00 2002-11-21 11:26:14.847 325 15302.96 606.76 57303.84 88888.00 2002-11-21 11:26:15.847 325 15303.48 607.63 57304.58 88888.00 2002-11-21 11:26:16.847 325 15303.35 607.26 57303.84 88888.00 2002-11-21 11:26:17.847 325 15303.87 607.38 57304.33 88888.00 2002-11-21 11:26:18.847 325 15304.00 607.63 57304.21 88888.00 2002-11-21 11:26:19.847 325 15304.65 607.38 57304.46 88888.00 2002-11-21 11:26:20.847 325 15304.65 608.00 57303.96 88888.00 2002-11-21 11:26:21.847 325 15305.43 608.62 57304.70 88888.00 2002-11-21 11:26:22.847 325 15306.21 608.62 57303.60 88888.00 2002-11-21 11:26:23.847 325 15306.21 609.11 57304.58 88888.00 2002-11-21 11:26:24.847 325 15307.38 609.24 57304.46 88888.00 2002-11-21 11:26:25.847 325 15306.73 609.11 57304.95 88888.00 2002-11-21 11:26:26.847 325 15306.47 609.36 57305.19 88888.00 2002-11-21 11:26:27.847 325 15306.08 608.74 57305.19 88888.00 2002-11-21 11:26:28.847 325 15305.82 608.99 57305.68 88888.00 2002-11-21 11:26:29.847 325 15305.82 609.73 57306.05 88888.00 2002-11-21 11:26:30.847 325 15305.82 608.99 57305.92 88888.00 2002-11-21 11:26:31.847 325 15305.69 609.36 57306.05 88888.00 2002-11-21 11:26:32.847 325 15305.04 609.61 57305.68 88888.00 2002-11-21 11:26:33.847 325 15305.95 609.73 57306.17 88888.00 2002-11-21 11:26:34.847 325 15305.56 609.61 57306.90 88888.00 2002-11-21 11:26:35.847 325 15306.34 609.86 57306.66 88888.00 2002-11-21 11:26:36.847 325 15306.08 610.72 57306.78 88888.00 2002-11-21 11:26:37.847 325 15305.69 610.97 57306.29 88888.00 2002-11-21 11:26:38.847 325 15305.69 610.72 57306.78 88888.00 2002-11-21 11:26:39.847 325 15305.69 611.47 57307.27 88888.00 2002-11-21 11:26:40.847 325 15305.82 612.46 57307.14 88888.00 2002-11-21 11:26:41.847 325 15305.82 612.33 57308.00 88888.00 2002-11-21 11:26:42.847 325 15306.08 612.83 57307.51 88888.00 2002-11-21 11:26:43.847 325 15306.21 612.33 57307.76 88888.00 2002-11-21 11:26:44.847 325 15305.95 613.57 57307.51 88888.00 2002-11-21 11:26:45.847 325 15305.69 613.94 57307.39 88888.00 2002-11-21 11:26:46.847 325 15305.82 613.94 57307.63 88888.00 2002-11-21 11:26:47.847 325 15306.47 614.69 57307.51 88888.00 2002-11-21 11:26:48.847 325 15305.95 615.18 57308.25 88888.00 2002-11-21 11:26:49.847 325 15306.60 615.31 57308.12 88888.00 2002-11-21 11:26:50.847 325 15306.86 615.18 57307.88 88888.00 2002-11-21 11:26:51.847 325 15306.86 614.44 57308.37 88888.00 2002-11-21 11:26:52.847 325 15306.99 614.07 57308.86 88888.00 2002-11-21 11:26:53.847 325 15307.64 614.31 57309.22 88888.00 2002-11-21 11:26:54.847 325 15307.64 613.45 57308.73 88888.00 2002-11-21 11:26:55.847 325 15307.90 613.82 57308.86 88888.00 2002-11-21 11:26:56.847 325 15308.29 614.31 57309.22 88888.00 2002-11-21 11:26:57.847 325 15308.55 613.82 57309.35 88888.00 2002-11-21 11:26:58.847 325 15308.16 613.45 57309.71 88888.00 2002-11-21 11:26:59.847 325 15309.07 614.19 57309.59 88888.00 2002-11-21 11:27:00.847 325 15309.72 614.31 57309.59 88888.00 2002-11-21 11:27:01.847 325 15309.85 614.56 57309.71 88888.00 2002-11-21 11:27:02.847 325 15310.37 614.31 57310.32 88888.00 2002-11-21 11:27:03.847 325 15311.02 614.44 57310.08 88888.00 2002-11-21 11:27:04.847 325 15310.89 615.06 57310.08 88888.00 2002-11-21 11:27:05.847 325 15311.41 614.56 57310.08 88888.00 2002-11-21 11:27:06.847 325 15311.41 614.93 57310.69 88888.00 2002-11-21 11:27:07.847 325 15311.41 614.81 57310.81 88888.00 2002-11-21 11:27:08.847 325 15311.41 614.69 57311.30 88888.00 2002-11-21 11:27:09.847 325 15312.06 614.81 57311.06 88888.00 2002-11-21 11:27:10.847 325 15312.58 615.06 57311.79 88888.00 2002-11-21 11:27:11.847 325 15312.58 614.81 57311.55 88888.00 2002-11-21 11:27:12.847 325 15312.84 614.93 57311.55 88888.00 2002-11-21 11:27:13.847 325 15312.58 615.31 57312.40 88888.00 2002-11-21 11:27:14.847 325 15313.49 614.93 57312.28 88888.00 2002-11-21 11:27:15.847 325 15313.75 615.06 57312.65 88888.00 2002-11-21 11:27:16.847 325 15314.27 614.56 57312.89 88888.00 2002-11-21 11:27:17.847 325 15315.05 614.19 57312.77 88888.00 2002-11-21 11:27:18.847 325 15314.40 613.82 57312.52 88888.00 2002-11-21 11:27:19.847 325 15315.44 613.32 57312.16 88888.00 2002-11-21 11:27:20.847 325 15317.78 612.21 57313.02 88888.00 2002-11-21 11:27:21.847 325 15318.43 612.83 57312.40 88888.00 2002-11-21 11:27:22.847 325 15319.47 611.84 57313.02 88888.00 2002-11-21 11:27:23.847 325 15320.50 611.96 57313.14 88888.00 2002-11-21 11:27:24.847 325 15321.02 611.84 57313.62 88888.00 2002-11-21 11:27:25.847 325 15322.71 611.47 57314.11 88888.00 2002-11-21 11:27:26.847 325 15323.23 611.34 57314.24 88888.00 2002-11-21 11:27:27.847 325 15323.88 611.09 57315.46 88888.00 2002-11-21 11:27:28.847 325 15325.05 611.34 57314.73 88888.00 2002-11-21 11:27:29.847 325 15325.57 611.09 57315.34 88888.00 2002-11-21 11:27:30.847 325 15326.61 611.71 57315.21 88888.00 2002-11-21 11:27:31.847 325 15327.65 612.09 57316.07 88888.00 2002-11-21 11:27:32.847 325 15328.30 612.21 57316.19 88888.00 2002-11-21 11:27:33.847 325 15328.82 612.83 57316.07 88888.00 2002-11-21 11:27:34.847 325 15329.08 613.94 57316.93 88888.00 2002-11-21 11:27:35.847 325 15329.08 613.57 57316.44 88888.00 2002-11-21 11:27:36.847 325 15330.12 614.44 57316.32 88888.00 2002-11-21 11:27:37.847 325 15329.47 614.56 57316.93 88888.00 2002-11-21 11:27:38.847 325 15329.47 614.93 57317.29 88888.00 2002-11-21 11:27:39.847 325 15329.08 615.68 57317.54 88888.00 2002-11-21 11:27:40.847 325 15328.82 615.68 57317.05 88888.00 2002-11-21 11:27:41.847 325 15328.43 616.05 57318.39 88888.00 2002-11-21 11:27:42.847 325 15328.56 616.67 57317.91 88888.00 2002-11-21 11:27:43.847 325 15328.17 617.54 57318.03 88888.00 2002-11-21 11:27:44.847 325 15328.43 617.78 57318.27 88888.00 2002-11-21 11:27:45.847 325 15328.95 617.54 57318.15 88888.00 2002-11-21 11:27:46.847 325 15329.47 618.15 57318.03 88888.00 2002-11-21 11:27:47.847 325 15329.60 618.28 57318.76 88888.00 2002-11-21 11:27:48.847 325 15329.21 618.03 57317.66 88888.00 2002-11-21 11:27:49.847 325 15329.60 618.15 57318.88 88888.00 2002-11-21 11:27:50.847 325 15329.99 618.03 57318.52 88888.00 2002-11-21 11:27:51.847 325 15330.64 617.91 57319.13 88888.00 2002-11-21 11:27:52.847 325 15330.77 617.78 57318.88 88888.00 2002-11-21 11:27:53.847 325 15331.29 618.40 57318.64 88888.00 2002-11-21 11:27:54.847 325 15331.55 618.90 57319.37 88888.00 2002-11-21 11:27:55.847 325 15331.55 619.02 57318.88 88888.00 2002-11-21 11:27:56.847 325 15332.33 619.64 57319.62 88888.00 2002-11-21 11:27:57.847 325 15333.37 618.40 57319.86 88888.00 2002-11-21 11:27:58.847 325 15333.24 618.65 57319.86 88888.00 2002-11-21 11:27:59.847 325 15334.15 618.53 57320.23 88888.00 2002-11-21 11:28:00.847 325 15335.19 618.65 57319.98 88888.00 2002-11-21 11:28:01.847 325 15336.10 618.77 57319.98 88888.00 2002-11-21 11:28:02.847 325 15336.75 618.90 57320.84 88888.00 2002-11-21 11:28:03.847 325 15338.18 618.65 57320.96 88888.00 2002-11-21 11:28:04.847 325 15338.83 620.01 57320.72 88888.00 2002-11-21 11:28:05.847 325 15339.21 619.52 57320.96 88888.00 2002-11-21 11:28:06.847 325 15338.96 619.15 57321.70 88888.00 2002-11-21 11:28:07.847 325 15340.12 619.02 57322.30 88888.00 2002-11-21 11:28:08.847 325 15340.51 619.76 57321.21 88888.00 2002-11-21 11:28:09.847 325 15341.42 619.76 57322.18 88888.00 2002-11-21 11:28:10.847 325 15341.68 619.27 57322.30 88888.00 2002-11-21 11:28:11.847 325 15341.94 619.27 57323.16 88888.00 2002-11-21 11:28:12.847 325 15342.20 619.15 57322.80 88888.00 2002-11-21 11:28:13.847 325 15342.20 619.39 57323.04 88888.00 2002-11-21 11:28:14.847 325 15344.15 620.14 57324.14 88888.00 2002-11-21 11:28:15.847 325 15344.15 620.14 57323.53 88888.00 2002-11-21 11:28:16.847 325 15343.76 620.76 57323.77 88888.00 2002-11-21 11:28:17.847 325 15344.67 619.52 57323.89 88888.00 2002-11-21 11:28:18.847 325 15346.10 620.38 57324.51 88888.00 2002-11-21 11:28:19.847 325 15347.40 620.26 57324.39 88888.00 2002-11-21 11:28:20.847 325 15347.79 619.89 57324.39 88888.00 2002-11-21 11:28:21.847 325 15348.44 620.51 57325.85 88888.00 2002-11-21 11:28:22.847 325 15348.70 620.63 57325.73 88888.00 2002-11-21 11:28:23.847 325 15348.70 620.26 57325.73 88888.00 2002-11-21 11:28:24.847 325 15349.61 620.63 57326.10 88888.00 2002-11-21 11:28:25.847 325 15349.74 620.88 57326.22 88888.00 2002-11-21 11:28:26.847 325 15350.13 621.50 57327.07 88888.00 2002-11-21 11:28:27.847 325 15350.39 621.50 57327.32 88888.00 2002-11-21 11:28:28.847 325 15350.39 621.62 57327.32 88888.00 2002-11-21 11:28:29.847 325 15350.91 621.25 57327.93 88888.00 2002-11-21 11:28:30.847 325 15352.47 621.99 57328.18 88888.00 2002-11-21 11:28:31.847 325 15351.95 622.37 57329.03 88888.00 2002-11-21 11:28:32.847 325 15352.73 622.49 57328.91 88888.00 2002-11-21 11:28:33.847 325 15353.64 621.99 57329.15 88888.00 2002-11-21 11:28:34.847 325 15353.51 621.99 57330.01 88888.00 2002-11-21 11:28:35.847 325 15353.51 622.12 57330.25 88888.00 2002-11-21 11:28:36.847 325 15354.42 621.00 57330.50 88888.00 2002-11-21 11:28:37.847 325 15354.55 620.76 57331.60 88888.00 2002-11-21 11:28:38.847 325 15354.68 621.50 57331.48 88888.00 2002-11-21 11:28:39.847 325 15354.68 621.13 57332.45 88888.00 2002-11-21 11:28:40.847 325 15355.46 621.50 57332.09 88888.00 2002-11-21 11:28:41.847 325 15355.46 621.62 57333.19 88888.00 2002-11-21 11:28:42.847 325 15355.72 620.88 57333.43 88888.00 2002-11-21 11:28:43.847 325 15355.98 620.01 57333.68 88888.00 2002-11-21 11:28:44.847 325 15355.72 620.76 57334.29 88888.00 2002-11-21 11:28:45.847 325 15356.50 620.51 57335.27 88888.00 2002-11-21 11:28:46.847 325 15357.27 619.89 57334.78 88888.00 2002-11-21 11:28:47.847 325 15357.14 620.14 57335.39 88888.00 2002-11-21 11:28:48.847 325 15357.40 620.14 57336.12 88888.00 2002-11-21 11:28:49.847 325 15357.27 620.14 57336.49 88888.00 2002-11-21 11:28:50.847 325 15357.27 619.89 57337.47 88888.00 2002-11-21 11:28:51.847 325 15357.67 620.38 57337.71 88888.00 2002-11-21 11:28:52.847 325 15357.79 619.89 57338.08 88888.00 2002-11-21 11:28:53.847 325 15358.05 619.39 57338.69 88888.00 2002-11-21 11:28:54.847 325 15358.70 620.26 57339.91 88888.00 2002-11-21 11:28:55.847 325 15358.57 620.01 57340.04 88888.00 2002-11-21 11:28:56.847 325 15358.57 620.14 57340.16 88888.00 2002-11-21 11:28:57.847 325 15359.22 620.14 57341.50 88888.00 2002-11-21 11:28:58.847 325 15358.83 620.14 57341.62 88888.00 2002-11-21 11:28:59.847 325 15359.09 619.52 57341.75 88888.00 2002-11-21 11:29:00.847 325 15358.44 620.38 57342.36 88888.00 2002-11-21 11:29:01.847 325 15358.83 620.88 57342.23 88888.00 2002-11-21 11:29:02.847 325 15358.96 620.38 57343.09 88888.00 2002-11-21 11:29:03.847 325 15358.05 620.76 57343.46 88888.00 2002-11-21 11:29:04.847 325 15358.05 620.88 57344.31 88888.00 2002-11-21 11:29:05.847 325 15358.05 620.51 57345.29 88888.00 2002-11-21 11:29:06.847 325 15358.18 620.14 57345.41 88888.00 2002-11-21 11:29:07.847 325 15358.44 620.26 57346.27 88888.00 2002-11-21 11:29:08.847 325 15357.01 619.89 57346.88 88888.00 2002-11-21 11:29:09.847 325 15356.62 620.26 57347.62 88888.00 2002-11-21 11:29:10.847 325 15356.50 619.64 57347.49 88888.00 2002-11-21 11:29:11.847 325 15356.75 618.77 57348.11 88888.00 2002-11-21 11:29:12.847 325 15356.24 618.28 57348.71 88888.00 2002-11-21 11:29:13.847 325 15356.24 617.04 57348.35 88888.00 2002-11-21 11:29:14.847 325 15355.07 616.05 57349.57 88888.00 2002-11-21 11:29:15.847 325 15355.07 615.80 57349.57 88888.00 2002-11-21 11:29:16.847 325 15355.20 615.18 57349.94 88888.00 2002-11-21 11:29:17.847 325 15354.94 615.31 57350.30 88888.00 2002-11-21 11:29:18.847 325 15355.07 614.81 57351.29 88888.00 2002-11-21 11:29:19.847 325 15354.42 613.94 57351.29 88888.00 2002-11-21 11:29:20.847 325 15354.55 614.44 57352.14 88888.00 2002-11-21 11:29:21.847 325 15354.81 613.32 57351.89 88888.00 2002-11-21 11:29:22.847 325 15355.07 613.20 57352.38 88888.00 2002-11-21 11:29:23.847 325 15355.07 613.57 57353.12 88888.00 2002-11-21 11:29:24.847 325 15354.55 613.08 57353.48 88888.00 2002-11-21 11:29:25.847 325 15354.42 612.83 57353.73 88888.00 2002-11-21 11:29:26.847 325 15354.81 612.70 57354.59 88888.00 2002-11-21 11:29:27.847 325 15354.29 612.70 57355.44 88888.00 2002-11-21 11:29:28.847 325 15353.51 613.08 57355.32 88888.00 2002-11-21 11:29:29.847 325 15353.12 612.83 57356.18 88888.00 2002-11-21 11:29:30.847 325 15351.56 612.09 57356.18 88888.00 2002-11-21 11:29:31.847 325 15351.04 612.58 57356.54 88888.00 2002-11-21 11:29:32.847 325 15351.04 611.84 57357.40 88888.00 2002-11-21 11:29:33.847 325 15349.09 612.21 57356.91 88888.00 2002-11-21 11:29:34.847 325 15347.53 611.59 57357.76 88888.00 2002-11-21 11:29:35.847 325 15346.36 611.47 57357.64 88888.00 2002-11-21 11:29:36.847 325 15345.06 611.34 57357.40 88888.00 2002-11-21 11:29:37.847 325 15344.80 611.84 57358.25 88888.00 2002-11-21 11:29:38.847 325 15343.76 611.84 57358.98 88888.00 2002-11-21 11:29:39.847 325 15342.20 612.21 57358.98 88888.00 2002-11-21 11:29:40.847 325 15341.16 611.96 57358.98 88888.00 2002-11-21 11:29:41.847 325 15340.51 611.84 57358.38 88888.00 2002-11-21 11:29:42.847 325 15338.70 611.22 57359.11 88888.00 2002-11-21 11:29:43.847 325 15338.18 611.47 57359.84 88888.00 2002-11-21 11:29:44.847 325 15337.53 610.72 57359.72 88888.00 2002-11-21 11:29:45.847 325 15336.36 611.59 57358.50 88888.00 2002-11-21 11:29:46.847 325 15337.27 610.85 57358.86 88888.00 2002-11-21 11:29:47.847 325 15336.10 611.09 57359.23 88888.00 2002-11-21 11:29:48.847 325 15335.84 610.72 57358.74 88888.00 2002-11-21 11:29:49.847 325 15335.97 610.23 57359.23 88888.00 2002-11-21 11:29:50.847 325 15335.32 610.85 57358.86 88888.00 2002-11-21 11:29:51.847 325 15335.06 610.60 57358.62 88888.00 2002-11-21 11:29:52.847 325 15335.58 609.98 57358.86 88888.00 2002-11-21 11:29:53.847 325 15335.32 610.97 57358.98 88888.00 2002-11-21 11:29:54.847 325 15335.32 610.85 57359.35 88888.00 2002-11-21 11:29:55.847 325 15335.58 610.60 57359.72 88888.00 2002-11-21 11:29:56.847 325 15335.84 611.34 57358.98 88888.00 2002-11-21 11:29:57.847 325 15336.36 610.35 57359.48 88888.00 2002-11-21 11:29:58.847 325 15336.36 609.73 57359.48 88888.00 2002-11-21 11:29:59.847 325 15336.23 609.73 57359.60 88888.00 2002-11-21 11:30:00.847 325 15336.49 610.35 57359.84 88888.00 2002-11-21 11:30:01.847 325 15335.06 609.73 57359.84 88888.00 2002-11-21 11:30:02.847 325 15335.97 609.86 57359.72 88888.00 2002-11-21 11:30:03.847 325 15335.45 609.86 57360.21 88888.00 2002-11-21 11:30:04.847 325 15335.71 609.36 57360.33 88888.00 2002-11-21 11:30:05.847 325 15335.97 609.48 57359.84 88888.00 2002-11-21 11:30:06.847 325 15336.10 609.86 57359.96 88888.00 2002-11-21 11:30:07.847 325 15335.58 610.23 57360.57 88888.00 2002-11-21 11:30:08.847 325 15335.06 611.59 57359.84 88888.00 2002-11-21 11:30:09.847 325 15335.45 611.59 57360.33 88888.00 2002-11-21 11:30:10.847 325 15335.71 612.33 57359.84 88888.00 2002-11-21 11:30:11.847 325 15335.58 613.45 57360.45 88888.00 2002-11-21 11:30:12.847 325 15335.71 613.94 57359.84 88888.00 2002-11-21 11:30:13.847 325 15335.71 614.44 57360.21 88888.00 2002-11-21 11:30:14.847 325 15334.54 614.31 57359.84 88888.00 2002-11-21 11:30:15.847 325 15333.50 614.56 57359.96 88888.00 2002-11-21 11:30:16.847 325 15333.50 614.93 57360.09 88888.00 2002-11-21 11:30:17.847 325 15333.76 615.43 57359.48 88888.00 2002-11-21 11:30:18.847 325 15333.50 615.68 57360.09 88888.00 2002-11-21 11:30:19.847 325 15333.89 616.05 57359.84 88888.00 2002-11-21 11:30:20.847 325 15333.50 616.79 57359.23 88888.00 2002-11-21 11:30:21.847 325 15333.24 616.79 57360.45 88888.00 2002-11-21 11:30:22.847 325 15333.50 616.92 57359.72 88888.00 2002-11-21 11:30:23.847 325 15334.02 617.66 57360.33 88888.00 2002-11-21 11:30:24.847 325 15333.89 618.03 57359.84 88888.00 2002-11-21 11:30:25.847 325 15333.76 618.28 57359.35 88888.00 2002-11-21 11:30:26.847 325 15334.67 618.15 57358.74 88888.00 2002-11-21 11:30:27.847 325 15334.54 618.77 57359.23 88888.00 2002-11-21 11:30:28.847 325 15334.67 618.03 57359.48 88888.00 2002-11-21 11:30:29.847 325 15334.93 618.53 57358.86 88888.00 2002-11-21 11:30:30.847 325 15335.58 618.65 57359.23 88888.00 2002-11-21 11:30:31.847 325 15335.45 618.77 57360.33 88888.00 2002-11-21 11:30:32.847 325 15335.71 618.65 57359.60 88888.00 2002-11-21 11:30:33.847 325 15335.58 618.65 57360.45 88888.00 2002-11-21 11:30:34.847 325 15335.45 619.39 57360.09 88888.00 2002-11-21 11:30:35.847 325 15334.93 619.64 57360.57 88888.00 2002-11-21 11:30:36.847 325 15333.76 619.27 57360.45 88888.00 2002-11-21 11:30:37.847 325 15333.50 620.14 57360.57 88888.00 2002-11-21 11:30:38.847 325 15332.20 620.26 57360.70 88888.00 2002-11-21 11:30:39.847 325 15331.81 620.01 57360.70 88888.00 2002-11-21 11:30:40.847 325 15331.55 619.52 57361.31 88888.00 2002-11-21 11:30:41.847 325 15331.29 620.14 57361.19 88888.00 2002-11-21 11:30:42.847 325 15331.03 621.13 57361.19 88888.00 2002-11-21 11:30:43.847 325 15331.16 621.62 57361.31 88888.00 2002-11-21 11:30:44.847 325 15331.29 622.61 57361.31 88888.00 2002-11-21 11:30:45.847 325 15331.03 622.12 57361.80 88888.00 2002-11-21 11:30:46.847 325 15330.51 623.11 57361.80 88888.00 2002-11-21 11:30:47.847 325 15330.51 623.73 57361.92 88888.00 2002-11-21 11:30:48.847 325 15330.25 624.35 57362.29 88888.00 2002-11-21 11:30:49.847 325 15329.60 624.35 57362.29 88888.00 2002-11-21 11:30:50.847 325 15328.43 624.72 57362.53 88888.00 2002-11-21 11:30:51.847 325 15328.69 625.46 57362.90 88888.00 2002-11-21 11:30:52.847 325 15328.04 624.59 57362.78 88888.00 2002-11-21 11:30:53.847 325 15327.65 624.72 57363.39 88888.00 2002-11-21 11:30:54.847 325 15327.39 624.35 57362.41 88888.00 2002-11-21 11:30:55.847 325 15326.87 623.85 57363.39 88888.00 2002-11-21 11:30:56.847 325 15326.22 624.59 57363.51 88888.00 2002-11-21 11:30:57.847 325 15325.57 624.84 57363.51 88888.00 2002-11-21 11:30:58.847 325 15325.31 624.22 57364.00 88888.00 2002-11-21 11:30:59.847 325 15323.88 623.85 57364.12 88888.00 2002-11-21 11:31:00.847 325 15323.36 623.48 57364.00 88888.00 2002-11-21 11:31:01.847 325 15323.75 622.61 57364.49 88888.00 2002-11-21 11:31:02.847 325 15323.75 621.62 57364.98 88888.00 2002-11-21 11:31:03.847 325 15323.23 621.00 57364.37 88888.00 2002-11-21 11:31:04.847 325 15322.71 621.62 57365.10 88888.00 2002-11-21 11:31:05.847 325 15322.84 620.38 57365.10 88888.00 2002-11-21 11:31:06.847 325 15322.84 620.38 57364.49 88888.00 2002-11-21 11:31:07.847 325 15322.71 620.51 57366.08 88888.00 2002-11-21 11:31:08.847 325 15322.71 619.76 57365.71 88888.00 2002-11-21 11:31:09.847 325 15321.41 619.52 57365.59 88888.00 2002-11-21 11:31:10.847 325 15321.02 620.01 57365.83 88888.00 2002-11-21 11:31:11.847 325 15320.50 620.26 57365.96 88888.00 2002-11-21 11:31:12.847 325 15319.99 620.88 57366.69 88888.00 2002-11-21 11:31:13.847 325 15318.69 622.24 57366.45 88888.00 2002-11-21 11:31:14.847 325 15318.17 622.61 57366.81 88888.00 2002-11-21 11:31:15.847 325 15317.26 623.60 57366.69 88888.00 2002-11-21 11:31:16.847 325 15316.48 623.85 57366.45 88888.00 2002-11-21 11:31:17.847 325 15315.57 624.59 57366.93 88888.00 2002-11-21 11:31:18.847 325 15315.05 624.10 57366.57 88888.00 2002-11-21 11:31:19.847 325 15314.14 625.96 57366.81 88888.00 2002-11-21 11:31:20.847 325 15314.40 625.46 57366.20 88888.00 2002-11-21 11:31:21.847 325 15313.62 627.07 57365.46 88888.00 2002-11-21 11:31:22.847 325 15311.41 627.32 57365.46 88888.00 2002-11-21 11:31:23.847 325 15310.76 628.31 57365.59 88888.00 2002-11-21 11:31:24.847 325 15309.59 629.18 57365.59 88888.00 2002-11-21 11:31:25.847 325 15307.90 629.92 57364.61 88888.00 2002-11-21 11:31:26.847 325 15307.90 629.80 57364.49 88888.00 2002-11-21 11:31:27.847 325 15307.51 630.29 57364.12 88888.00 2002-11-21 11:31:28.847 325 15307.25 631.41 57363.75 88888.00 2002-11-21 11:31:29.847 325 15306.99 630.54 57362.78 88888.00 2002-11-21 11:31:30.847 325 15307.64 631.28 57363.27 88888.00 2002-11-21 11:31:31.847 325 15307.77 631.04 57362.16 88888.00 2002-11-21 11:31:32.847 325 15308.81 631.04 57362.04 88888.00 2002-11-21 11:31:33.847 325 15308.03 631.16 57361.80 88888.00 2002-11-21 11:31:34.847 325 15308.81 631.65 57361.68 88888.00 2002-11-21 11:31:35.847 325 15309.33 630.66 57361.68 88888.00 2002-11-21 11:31:36.847 325 15309.98 630.29 57362.04 88888.00 2002-11-21 11:31:37.847 325 15309.98 629.18 57361.31 88888.00 2002-11-21 11:31:38.847 325 15309.33 629.18 57361.31 88888.00 2002-11-21 11:31:39.847 325 15309.59 628.56 57361.19 88888.00 2002-11-21 11:31:40.847 325 15309.59 627.69 57361.07 88888.00 2002-11-21 11:31:41.847 325 15309.07 628.19 57360.82 88888.00 2002-11-21 11:31:42.847 325 15307.90 627.32 57360.70 88888.00 2002-11-21 11:31:43.847 325 15307.25 627.81 57360.21 88888.00 2002-11-21 11:31:44.847 325 15306.86 626.82 57360.09 88888.00 2002-11-21 11:31:45.847 325 15305.04 627.69 57360.21 88888.00 2002-11-21 11:31:46.847 325 15304.26 626.33 57360.57 88888.00 2002-11-21 11:31:47.847 325 15304.00 626.58 57359.96 88888.00 2002-11-21 11:31:48.847 325 15303.09 626.45 57358.98 88888.00 2002-11-21 11:31:49.847 325 15302.83 626.08 57358.86 88888.00 2002-11-21 11:31:50.847 325 15302.45 625.59 57359.11 88888.00 2002-11-21 11:31:51.847 325 15302.96 625.46 57358.62 88888.00 2002-11-21 11:31:52.847 325 15303.35 623.98 57358.50 88888.00 2002-11-21 11:31:53.847 325 15304.13 623.48 57357.52 88888.00 2002-11-21 11:31:54.847 325 15305.43 622.49 57358.50 88888.00 2002-11-21 11:31:55.847 325 15305.95 622.12 57357.89 88888.00 2002-11-21 11:31:56.847 325 15307.12 621.99 57357.76 88888.00 2002-11-21 11:31:57.847 325 15308.94 621.25 57357.15 88888.00 2002-11-21 11:31:58.847 325 15310.37 620.76 57357.64 88888.00 2002-11-21 11:31:59.847 325 15311.41 620.38 57356.79 88888.00 2002-11-21 11:32:00.847 325 15313.62 621.00 57357.27 88888.00 2002-11-21 11:32:01.847 325 15314.66 621.13 57357.27 88888.00 2002-11-21 11:32:02.847 325 15315.96 621.50 57357.40 88888.00 2002-11-21 11:32:03.847 325 15316.87 622.12 57357.27 88888.00 2002-11-21 11:32:04.847 325 15318.17 622.61 57357.27 88888.00 2002-11-21 11:32:05.847 325 15318.56 623.11 57357.03 88888.00 2002-11-21 11:32:06.847 325 15320.12 622.49 57357.76 88888.00 2002-11-21 11:32:07.847 325 15320.50 623.48 57356.66 88888.00 2002-11-21 11:32:08.847 325 15320.12 623.73 57358.01 88888.00 2002-11-21 11:32:09.847 325 15320.25 624.59 57357.27 88888.00 2002-11-21 11:32:10.847 325 15319.60 625.34 57357.89 88888.00 2002-11-21 11:32:11.847 325 15318.30 625.34 57357.27 88888.00 2002-11-21 11:32:12.847 325 15318.56 625.09 57357.52 88888.00 2002-11-21 11:32:13.847 325 15317.65 625.09 57357.40 88888.00 2002-11-21 11:32:14.847 325 15317.26 624.97 57356.91 88888.00 2002-11-21 11:32:15.847 325 15316.48 625.59 57357.15 88888.00 2002-11-21 11:32:16.847 325 15315.31 625.34 57355.44 88888.00 2002-11-21 11:32:17.847 325 15315.31 624.97 57356.54 88888.00 2002-11-21 11:32:18.847 325 15314.92 624.97 57355.44 88888.00 2002-11-21 11:32:19.847 325 15314.53 624.35 57355.56 88888.00 2002-11-21 11:32:20.847 325 15315.05 624.10 57355.07 88888.00 2002-11-21 11:32:21.847 325 15314.14 622.86 57355.32 88888.00 2002-11-21 11:32:22.847 325 15314.66 621.99 57354.83 88888.00 2002-11-21 11:32:23.847 325 15314.14 621.50 57354.59 88888.00 2002-11-21 11:32:24.847 325 15314.53 620.88 57354.34 88888.00 2002-11-21 11:32:25.847 325 15314.27 620.76 57354.59 88888.00 2002-11-21 11:32:26.847 325 15314.27 620.51 57354.09 88888.00 2002-11-21 11:32:27.847 325 15315.44 619.89 57353.85 88888.00 2002-11-21 11:32:28.847 325 15315.44 619.89 57353.61 88888.00 2002-11-21 11:32:29.847 325 15316.35 619.52 57353.12 88888.00 2002-11-21 11:32:30.847 325 15316.48 618.28 57353.85 88888.00 2002-11-21 11:32:31.847 325 15317.91 618.03 57353.36 88888.00 2002-11-21 11:32:32.847 325 15318.17 618.77 57352.75 88888.00 2002-11-21 11:32:33.847 325 15319.08 619.52 57353.12 88888.00 2002-11-21 11:32:34.847 325 15319.34 620.88 57352.75 88888.00 2002-11-21 11:32:35.847 325 15320.50 621.37 57352.51 88888.00 2002-11-21 11:32:36.847 325 15320.63 622.74 57352.87 88888.00 2002-11-21 11:32:37.847 325 15321.15 623.85 57352.87 88888.00 2002-11-21 11:32:38.847 325 15321.15 624.97 57352.63 88888.00 2002-11-21 11:32:39.847 325 15321.15 625.83 57353.00 88888.00 2002-11-21 11:32:40.847 325 15320.50 626.70 57352.14 88888.00 2002-11-21 11:32:41.847 325 15320.12 627.32 57351.89 88888.00 2002-11-21 11:32:42.847 325 15319.34 627.32 57351.77 88888.00 2002-11-21 11:32:43.847 325 15318.17 627.69 57351.29 88888.00 2002-11-21 11:32:44.847 325 15317.65 627.57 57351.29 88888.00 2002-11-21 11:32:45.847 325 15318.17 628.06 57350.30 88888.00 2002-11-21 11:32:46.847 325 15317.52 628.06 57350.55 88888.00 2002-11-21 11:32:47.847 325 15317.65 628.06 57350.30 88888.00 2002-11-21 11:32:48.847 325 15318.04 628.06 57349.08 88888.00 2002-11-21 11:32:49.847 325 15318.04 628.19 57348.59 88888.00 2002-11-21 11:32:50.847 325 15317.78 627.44 57349.45 88888.00 2002-11-21 11:32:51.847 325 15317.26 627.94 57349.20 88888.00 2002-11-21 11:32:52.847 325 15316.87 626.33 57348.47 88888.00 2002-11-21 11:32:53.847 325 15317.13 626.45 57347.74 88888.00 2002-11-21 11:32:54.847 325 15317.65 626.20 57348.59 88888.00 2002-11-21 11:32:55.847 325 15317.65 625.34 57347.98 88888.00 2002-11-21 11:32:56.847 325 15317.52 625.21 57347.74 88888.00 2002-11-21 11:32:57.847 325 15316.61 624.35 57347.74 88888.00 2002-11-21 11:32:58.847 325 15317.26 624.22 57347.62 88888.00 2002-11-21 11:32:59.847 325 15316.61 625.09 57347.25 88888.00 2002-11-21 11:33:00.847 325 15317.78 625.34 57346.76 88888.00 2002-11-21 11:33:01.847 325 15318.04 625.21 57347.00 88888.00 2002-11-21 11:33:02.847 325 15318.69 624.97 57346.52 88888.00 2002-11-21 11:33:03.847 325 15319.73 624.72 57346.64 88888.00 2002-11-21 11:33:04.847 325 15320.25 625.34 57346.39 88888.00 2002-11-21 11:33:05.847 325 15321.93 625.96 57346.39 88888.00 2002-11-21 11:33:06.847 325 15322.97 626.82 57346.39 88888.00 2002-11-21 11:33:07.847 325 15322.84 626.45 57346.39 88888.00 2002-11-21 11:33:08.847 325 15323.23 626.82 57346.76 88888.00 2002-11-21 11:33:09.847 325 15322.97 627.07 57346.39 88888.00 2002-11-21 11:33:10.847 325 15322.84 626.08 57346.39 88888.00 2002-11-21 11:33:11.847 325 15322.45 625.71 57347.62 88888.00 2002-11-21 11:33:12.847 325 15321.54 625.34 57346.88 88888.00 2002-11-21 11:33:13.847 325 15322.45 623.98 57347.37 88888.00 2002-11-21 11:33:14.847 325 15321.93 623.11 57347.25 88888.00 2002-11-21 11:33:15.847 325 15321.41 622.49 57347.49 88888.00 2002-11-21 11:33:16.847 325 15320.76 621.87 57347.00 88888.00 2002-11-21 11:33:17.847 325 15320.89 621.99 57347.25 88888.00 2002-11-21 11:33:18.847 325 15321.02 621.13 57347.49 88888.00 2002-11-21 11:33:19.847 325 15320.12 620.88 57347.37 88888.00 2002-11-21 11:33:20.847 325 15320.38 620.14 57346.64 88888.00 2002-11-21 11:33:21.847 325 15320.76 620.51 57347.37 88888.00 2002-11-21 11:33:22.847 325 15321.02 620.38 57347.62 88888.00 2002-11-21 11:33:23.847 325 15322.45 620.51 57347.12 88888.00 2002-11-21 11:33:24.847 325 15322.84 619.76 57347.74 88888.00 2002-11-21 11:33:25.847 325 15323.36 620.88 57347.25 88888.00 2002-11-21 11:33:26.847 325 15323.88 620.88 57346.52 88888.00 2002-11-21 11:33:27.847 325 15325.05 621.62 57347.12 88888.00 2002-11-21 11:33:28.847 325 15324.79 621.99 57347.37 88888.00 2002-11-21 11:33:29.847 325 15324.14 622.37 57347.74 88888.00 2002-11-21 11:33:30.847 325 15324.27 622.86 57347.25 88888.00 2002-11-21 11:33:31.847 325 15323.23 622.61 57347.37 88888.00 2002-11-21 11:33:32.847 325 15322.58 622.98 57347.25 88888.00 2002-11-21 11:33:33.847 325 15321.41 623.48 57347.49 88888.00 2002-11-21 11:33:34.847 325 15321.54 623.98 57347.62 88888.00 2002-11-21 11:33:35.847 325 15320.89 623.73 57347.25 88888.00 2002-11-21 11:33:36.847 325 15321.28 623.73 57347.74 88888.00 2002-11-21 11:33:37.847 325 15321.54 624.10 57347.86 88888.00 2002-11-21 11:33:38.847 325 15321.80 623.85 57346.88 88888.00 2002-11-21 11:33:39.847 325 15322.45 624.22 57347.74 88888.00 2002-11-21 11:33:40.847 325 15323.49 624.72 57347.25 88888.00 2002-11-21 11:33:41.847 325 15324.53 624.35 57347.62 88888.00 2002-11-21 11:33:42.847 325 15325.83 623.36 57347.49 88888.00 2002-11-21 11:33:43.847 325 15326.22 622.86 57347.25 88888.00 2002-11-21 11:33:44.847 325 15327.39 622.12 57347.62 88888.00 2002-11-21 11:33:45.847 325 15328.56 621.62 57347.98 88888.00 2002-11-21 11:33:46.847 325 15329.60 621.13 57348.59 88888.00 2002-11-21 11:33:47.847 325 15330.25 619.76 57348.11 88888.00 2002-11-21 11:33:48.847 325 15329.99 619.02 57348.11 88888.00 2002-11-21 11:33:49.847 325 15330.77 618.77 57348.71 88888.00 2002-11-21 11:33:50.847 325 15331.29 617.78 57348.71 88888.00 2002-11-21 11:33:51.847 325 15331.55 617.41 57349.20 88888.00 2002-11-21 11:33:52.847 325 15331.81 618.28 57349.33 88888.00 2002-11-21 11:33:53.847 325 15331.94 617.78 57349.45 88888.00 2002-11-21 11:33:54.847 325 15331.42 617.16 57348.96 88888.00 2002-11-21 11:33:55.847 325 15330.51 616.79 57349.82 88888.00 2002-11-21 11:33:56.847 325 15331.16 617.04 57349.57 88888.00 2002-11-21 11:33:57.847 325 15332.20 616.79 57350.06 88888.00 2002-11-21 11:33:58.847 325 15332.59 618.03 57349.94 88888.00 2002-11-21 11:33:59.847 325 15331.68 617.16 57349.82 88888.00 2002-11-21 11:34:00.847 325 15331.81 616.67 57349.94 88888.00 2002-11-21 11:34:01.847 325 15331.55 616.30 57350.18 88888.00 2002-11-21 11:34:02.847 325 15331.03 617.04 57350.30 88888.00 2002-11-21 11:34:03.847 325 15330.64 616.42 57349.70 88888.00 2002-11-21 11:34:04.847 325 15330.38 616.67 57349.70 88888.00 2002-11-21 11:34:05.847 325 15330.12 615.80 57350.43 88888.00 2002-11-21 11:34:06.847 325 15329.73 616.42 57350.18 88888.00 2002-11-21 11:34:07.847 325 15329.73 617.29 57349.94 88888.00 2002-11-21 11:34:08.847 325 15328.69 617.66 57349.82 88888.00 2002-11-21 11:34:09.847 325 15328.30 617.41 57350.55 88888.00 2002-11-21 11:34:10.847 325 15329.08 617.16 57351.04 88888.00 2002-11-21 11:34:11.847 325 15329.34 617.91 57350.79 88888.00 2002-11-21 11:34:12.847 325 15329.21 616.54 57351.29 88888.00 2002-11-21 11:34:13.847 325 15329.34 616.92 57352.02 88888.00 2002-11-21 11:34:14.847 325 15329.60 616.30 57351.53 88888.00 2002-11-21 11:34:15.847 325 15329.60 615.92 57351.41 88888.00 2002-11-21 11:34:16.847 325 15330.51 615.68 57351.53 88888.00 2002-11-21 11:34:17.847 325 15329.99 616.42 57351.65 88888.00 2002-11-21 11:34:18.847 325 15330.77 615.80 57352.02 88888.00 2002-11-21 11:34:19.847 325 15331.16 615.55 57352.63 88888.00 2002-11-21 11:34:20.847 325 15331.42 616.05 57352.38 88888.00 2002-11-21 11:34:21.847 325 15331.16 615.68 57352.75 88888.00 2002-11-21 11:34:22.847 325 15331.55 615.80 57353.00 88888.00 2002-11-21 11:34:23.847 325 15330.90 615.92 57353.36 88888.00 2002-11-21 11:34:24.847 325 15331.03 616.67 57353.48 88888.00 2002-11-21 11:34:25.847 325 15329.60 616.42 57353.48 88888.00 2002-11-21 11:34:26.847 325 15328.95 616.30 57353.00 88888.00 2002-11-21 11:34:27.847 325 15328.04 614.31 57353.48 88888.00 2002-11-21 11:34:28.847 325 15327.26 613.82 57353.48 88888.00 2002-11-21 11:34:29.847 325 15325.96 613.08 57353.61 88888.00 2002-11-21 11:34:30.847 325 15325.83 612.70 57354.22 88888.00 2002-11-21 11:34:31.847 325 15323.36 611.59 57353.48 88888.00 2002-11-21 11:34:32.847 325 15322.32 611.22 57353.24 88888.00 2002-11-21 11:34:33.847 325 15320.38 610.72 57353.36 88888.00 2002-11-21 11:34:34.847 325 15318.43 610.23 57353.00 88888.00 2002-11-21 11:34:35.847 325 15316.87 610.35 57352.87 88888.00 2002-11-21 11:34:36.847 325 15317.13 610.72 57352.38 88888.00 2002-11-21 11:34:37.847 325 15315.96 611.22 57352.14 88888.00 2002-11-21 11:34:38.847 325 15315.70 612.09 57351.53 88888.00 2002-11-21 11:34:39.847 325 15315.05 611.71 57351.16 88888.00 2002-11-21 11:34:40.847 325 15313.62 612.58 57351.29 88888.00 2002-11-21 11:34:41.847 325 15313.23 612.83 57351.04 88888.00 2002-11-21 11:34:42.847 325 15312.58 613.70 57350.30 88888.00 2002-11-21 11:34:43.847 325 15312.32 612.58 57350.30 88888.00 2002-11-21 11:34:44.847 325 15312.71 613.82 57349.33 88888.00 2002-11-21 11:34:45.847 325 15312.32 614.19 57349.94 88888.00 2002-11-21 11:34:46.847 325 15312.84 613.82 57349.33 88888.00 2002-11-21 11:34:47.847 325 15313.23 613.70 57349.08 88888.00 2002-11-21 11:34:48.847 325 15313.75 613.57 57348.96 88888.00 2002-11-21 11:34:49.847 325 15315.05 613.70 57348.35 88888.00 2002-11-21 11:34:50.847 325 15316.35 613.57 57348.59 88888.00 2002-11-21 11:34:51.847 325 15315.83 613.57 57348.11 88888.00 2002-11-21 11:34:52.847 325 15317.52 612.83 57347.62 88888.00 2002-11-21 11:34:53.847 325 15317.26 613.82 57347.62 88888.00 2002-11-21 11:34:54.847 325 15317.65 613.45 57347.62 88888.00 2002-11-21 11:34:55.847 325 15318.56 613.20 57347.74 88888.00 2002-11-21 11:34:56.847 325 15319.34 613.70 57347.49 88888.00 2002-11-21 11:34:57.847 325 15318.95 613.57 57347.37 88888.00 2002-11-21 11:34:58.847 325 15320.38 614.07 57346.64 88888.00 2002-11-21 11:34:59.847 325 15320.12 615.43 57347.74 88888.00 2002-11-21 11:35:00.847 325 15320.38 615.80 57346.88 88888.00 2002-11-21 11:35:01.847 325 15320.12 615.06 57346.52 88888.00 2002-11-21 11:35:02.847 325 15320.63 615.68 57346.03 88888.00 2002-11-21 11:35:03.847 325 15319.60 616.05 57345.78 88888.00 2002-11-21 11:35:04.847 325 15319.21 616.79 57346.03 88888.00 2002-11-21 11:35:05.847 325 15318.56 615.92 57344.80 88888.00 2002-11-21 11:35:06.847 325 15318.30 615.31 57345.17 88888.00 2002-11-21 11:35:07.847 325 15317.26 612.95 57344.80 88888.00 2002-11-21 11:35:08.847 325 15316.22 612.09 57344.31 88888.00 2002-11-21 11:35:09.847 325 15316.87 611.34 57344.68 88888.00 2002-11-21 11:35:10.847 325 15317.78 611.84 57343.82 88888.00 2002-11-21 11:35:11.847 325 15316.48 610.72 57343.82 88888.00 2002-11-21 11:35:12.847 325 15317.65 611.47 57343.82 88888.00 2002-11-21 11:35:13.847 325 15317.39 611.84 57344.19 88888.00 2002-11-21 11:35:14.847 325 15316.48 613.08 57343.21 88888.00 2002-11-21 11:35:15.847 325 15315.83 615.18 57343.95 88888.00 2002-11-21 11:35:16.847 325 15314.40 615.31 57343.46 88888.00 2002-11-21 11:35:17.847 325 15313.75 616.92 57343.82 88888.00 2002-11-21 11:35:18.847 325 15314.14 616.92 57343.58 88888.00 2002-11-21 11:35:19.847 325 15315.18 616.42 57343.70 88888.00 2002-11-21 11:35:20.847 325 15315.44 617.41 57343.46 88888.00 2002-11-21 11:35:21.847 325 15315.05 618.65 57343.46 88888.00 2002-11-21 11:35:22.847 325 15315.18 619.39 57343.58 88888.00 2002-11-21 11:35:23.847 325 15315.18 621.25 57342.60 88888.00 2002-11-21 11:35:24.847 325 15315.70 621.99 57343.21 88888.00 2002-11-21 11:35:25.847 325 15315.83 623.36 57342.85 88888.00 2002-11-21 11:35:26.847 325 15316.09 623.73 57342.23 88888.00 2002-11-21 11:35:27.847 325 15316.87 623.36 57342.36 88888.00 2002-11-21 11:35:28.847 325 15316.74 623.85 57342.73 88888.00 2002-11-21 11:35:29.847 325 15318.82 623.73 57343.09 88888.00 2002-11-21 11:35:30.847 325 15319.21 622.37 57342.23 88888.00 2002-11-21 11:35:31.847 325 15320.25 621.99 57342.60 88888.00 2002-11-21 11:35:32.847 325 15320.76 622.74 57342.23 88888.00 2002-11-21 11:35:33.847 325 15321.54 623.48 57342.36 88888.00 2002-11-21 11:35:34.847 325 15322.32 622.74 57342.60 88888.00 2002-11-21 11:35:35.847 325 15321.80 622.61 57342.48 88888.00 2002-11-21 11:35:36.847 325 15321.93 621.87 57342.97 88888.00 2002-11-21 11:35:37.847 325 15321.67 621.87 57342.97 88888.00 2002-11-21 11:35:38.847 325 15322.71 621.00 57343.34 88888.00 2002-11-21 11:35:39.847 325 15323.36 620.38 57342.36 88888.00 2002-11-21 11:35:40.847 325 15324.40 620.01 57342.48 88888.00 2002-11-21 11:35:41.847 325 15325.44 620.76 57343.09 88888.00 2002-11-21 11:35:42.847 325 15325.83 620.88 57342.97 88888.00 2002-11-21 11:35:43.847 325 15327.13 621.87 57342.85 88888.00 2002-11-21 11:35:44.847 325 15327.78 621.75 57343.09 88888.00 2002-11-21 11:35:45.847 325 15328.17 622.12 57342.97 88888.00 2002-11-21 11:35:46.847 325 15328.17 623.85 57341.99 88888.00 2002-11-21 11:35:47.847 325 15328.30 626.45 57342.60 88888.00 2002-11-21 11:35:48.847 325 15327.65 629.30 57341.99 88888.00 2002-11-21 11:35:49.847 325 15326.22 630.04 57342.97 88888.00 2002-11-21 11:35:50.847 325 15324.40 630.04 57342.36 88888.00 2002-11-21 11:35:51.847 325 15323.10 629.05 57342.11 88888.00 2002-11-21 11:35:52.847 325 15321.15 628.56 57341.99 88888.00 2002-11-21 11:35:53.847 325 15319.60 627.57 57340.89 88888.00 2002-11-21 11:35:54.847 325 15318.82 627.20 57340.77 88888.00 2002-11-21 11:35:55.847 325 15318.04 625.71 57340.40 88888.00 2002-11-21 11:35:56.847 325 15317.39 624.22 57339.91 88888.00 2002-11-21 11:35:57.847 325 15315.70 621.87 57339.67 88888.00 2002-11-21 11:35:58.847 325 15315.44 619.76 57338.45 88888.00 2002-11-21 11:35:59.847 325 15314.79 617.78 57337.22 88888.00 2002-11-21 11:36:00.847 325 15313.62 615.06 57336.98 88888.00 2002-11-21 11:36:01.847 325 15312.19 613.82 57336.98 88888.00 2002-11-21 11:36:02.847 325 15311.54 611.96 57336.00 88888.00 2002-11-21 11:36:03.847 325 15310.76 611.71 57334.90 88888.00 2002-11-21 11:36:04.847 325 15311.54 611.22 57333.68 88888.00 2002-11-21 11:36:05.847 325 15311.28 611.47 57333.43 88888.00 2002-11-21 11:36:06.847 325 15311.54 612.58 57332.33 88888.00 2002-11-21 11:36:07.847 325 15312.71 613.08 57332.09 88888.00 2002-11-21 11:36:08.847 325 15314.27 615.18 57331.72 88888.00 2002-11-21 11:36:09.847 325 15316.09 616.92 57330.74 88888.00 2002-11-21 11:36:10.847 325 15318.04 618.28 57330.25 88888.00 2002-11-21 11:36:11.847 325 15320.12 620.63 57329.64 88888.00 2002-11-21 11:36:12.847 325 15320.76 622.24 57329.03 88888.00 2002-11-21 11:36:13.847 325 15322.97 623.11 57328.54 88888.00 2002-11-21 11:36:14.847 325 15322.84 624.84 57328.54 88888.00 2002-11-21 11:36:15.847 325 15322.45 624.97 57327.56 88888.00 2002-11-21 11:36:16.847 325 15321.80 625.34 57327.32 88888.00 2002-11-21 11:36:17.847 325 15322.19 626.20 57326.95 88888.00 2002-11-21 11:36:18.847 325 15321.54 625.21 57327.32 88888.00 2002-11-21 11:36:19.847 325 15321.02 626.08 57325.73 88888.00 2002-11-21 11:36:20.847 325 15320.89 627.57 57325.85 88888.00 2002-11-21 11:36:21.847 325 15320.25 626.70 57324.88 88888.00 2002-11-21 11:36:22.847 325 15320.12 626.95 57324.39 88888.00 2002-11-21 11:36:23.847 325 15320.12 626.58 57323.29 88888.00 2002-11-21 11:36:24.847 325 15320.38 626.95 57323.53 88888.00 2002-11-21 11:36:25.847 325 15319.86 626.20 57321.70 88888.00 2002-11-21 11:36:26.847 325 15318.82 626.33 57321.57 88888.00 2002-11-21 11:36:27.847 325 15318.95 624.59 57321.33 88888.00 2002-11-21 11:36:28.847 325 15317.52 623.98 57319.86 88888.00 2002-11-21 11:36:29.847 325 15317.39 622.49 57319.62 88888.00 2002-11-21 11:36:30.847 325 15316.22 621.62 57318.64 88888.00 2002-11-21 11:36:31.847 325 15316.35 620.63 57318.03 88888.00 2002-11-21 11:36:32.847 325 15316.48 620.38 57317.66 88888.00 2002-11-21 11:36:33.847 325 15316.48 619.02 57317.05 88888.00 2002-11-21 11:36:34.847 325 15317.00 618.15 57316.32 88888.00 2002-11-21 11:36:35.847 325 15317.52 616.54 57315.70 88888.00 2002-11-21 11:36:36.847 325 15318.30 616.30 57315.46 88888.00 2002-11-21 11:36:37.847 325 15318.17 616.30 57314.97 88888.00 2002-11-21 11:36:38.847 325 15317.52 616.67 57313.75 88888.00 2002-11-21 11:36:39.847 325 15318.04 616.17 57313.50 88888.00 2002-11-21 11:36:40.847 325 15318.82 615.92 57312.65 88888.00 2002-11-21 11:36:41.847 325 15318.82 616.92 57312.52 88888.00 2002-11-21 11:36:42.847 325 15320.50 618.40 57312.16 88888.00 2002-11-21 11:36:43.847 325 15321.67 619.89 57311.79 88888.00 2002-11-21 11:36:44.847 325 15323.23 620.38 57311.18 88888.00 2002-11-21 11:36:45.847 325 15323.75 620.38 57310.69 88888.00 2002-11-21 11:36:46.847 325 15324.92 620.88 57311.30 88888.00 2002-11-21 11:36:47.847 325 15325.70 621.75 57310.81 88888.00 2002-11-21 11:36:48.847 325 15327.39 621.75 57310.08 88888.00 2002-11-21 11:36:49.847 325 15327.13 623.85 57310.20 88888.00 2002-11-21 11:36:50.847 325 15328.04 624.59 57309.35 88888.00 2002-11-21 11:36:51.847 325 15327.39 625.83 57309.96 88888.00 2002-11-21 11:36:52.847 325 15327.13 625.83 57308.73 88888.00 2002-11-21 11:36:53.847 325 15326.87 624.59 57307.51 88888.00 2002-11-21 11:36:54.847 325 15326.48 622.98 57308.00 88888.00 2002-11-21 11:36:55.847 325 15326.09 621.37 57307.39 88888.00 2002-11-21 11:36:56.847 325 15326.35 619.39 57306.66 88888.00 2002-11-21 11:36:57.847 325 15325.96 618.77 57307.02 88888.00 2002-11-21 11:36:58.847 325 15327.00 619.02 57306.66 88888.00 2002-11-21 11:36:59.847 325 15327.13 618.28 57306.54 88888.00 2002-11-21 11:37:00.847 325 15327.13 618.77 57306.05 88888.00 2002-11-21 11:37:01.847 325 15327.26 619.27 57305.55 88888.00 2002-11-21 11:37:02.847 325 15327.52 619.15 57304.95 88888.00 2002-11-21 11:37:03.847 325 15327.91 620.26 57304.33 88888.00 2002-11-21 11:37:04.847 325 15329.34 620.63 57304.33 88888.00 2002-11-21 11:37:05.847 325 15330.25 620.76 57303.48 88888.00 2002-11-21 11:37:06.847 325 15331.55 621.25 57303.23 88888.00 2002-11-21 11:37:07.847 325 15332.85 621.13 57302.62 88888.00 2002-11-21 11:37:08.847 325 15334.28 621.13 57302.50 88888.00 2002-11-21 11:37:09.847 325 15336.36 621.25 57302.13 88888.00 2002-11-21 11:37:10.847 325 15339.21 621.87 57301.64 88888.00 2002-11-21 11:37:11.847 325 15340.38 623.11 57301.40 88888.00 2002-11-21 11:37:12.847 325 15341.81 625.96 57300.42 88888.00 2002-11-21 11:37:13.847 325 15343.76 627.94 57300.30 88888.00 2002-11-21 11:37:14.847 325 15345.32 629.05 57300.54 88888.00 2002-11-21 11:37:15.847 325 15345.58 629.30 57300.18 88888.00 2002-11-21 11:37:16.847 325 15344.93 629.67 57299.32 88888.00 2002-11-21 11:37:17.847 325 15345.71 629.43 57299.07 88888.00 2002-11-21 11:37:18.847 325 15345.97 628.93 57298.83 88888.00 2002-11-21 11:37:19.847 325 15347.01 630.17 57298.95 88888.00 2002-11-21 11:37:20.847 325 15347.66 632.03 57298.10 88888.00 2002-11-21 11:37:21.847 325 15348.44 632.52 57297.49 88888.00 2002-11-21 11:37:22.847 325 15348.44 633.26 57297.73 88888.00 2002-11-21 11:37:23.847 325 15349.61 632.65 57297.12 88888.00 2002-11-21 11:37:24.847 325 15349.87 632.27 57297.36 88888.00 2002-11-21 11:37:25.847 325 15350.52 630.66 57295.90 88888.00 2002-11-21 11:37:26.847 325 15352.34 631.28 57295.77 88888.00 2002-11-21 11:37:27.847 325 15353.38 632.77 57296.02 88888.00 2002-11-21 11:37:28.847 325 15355.07 633.88 57295.90 88888.00 2002-11-21 11:37:29.847 325 15355.46 633.39 57295.41 88888.00 2002-11-21 11:37:30.847 325 15356.11 633.14 57295.90 88888.00 2002-11-21 11:37:31.847 325 15355.72 633.14 57295.04 88888.00 2002-11-21 11:37:32.847 325 15355.20 632.40 57295.77 88888.00 2002-11-21 11:37:33.847 325 15356.37 632.15 57295.90 88888.00 2002-11-21 11:37:34.847 325 15358.44 631.41 57295.65 88888.00 2002-11-21 11:37:35.847 325 15359.74 629.43 57295.65 88888.00 2002-11-21 11:37:36.847 325 15360.91 629.05 57295.41 88888.00 2002-11-21 11:37:37.847 325 15362.21 629.92 57296.14 88888.00 2002-11-21 11:37:38.847 325 15364.81 631.04 57295.53 88888.00 2002-11-21 11:37:39.847 325 15366.89 631.78 57295.29 88888.00 2002-11-21 11:37:40.847 325 15368.45 632.89 57294.80 88888.00 2002-11-21 11:37:41.847 325 15368.97 633.14 57295.65 88888.00 2002-11-21 11:37:42.847 325 15369.36 633.14 57295.65 88888.00 2002-11-21 11:37:43.847 325 15369.49 631.41 57295.53 88888.00 2002-11-21 11:37:44.847 325 15367.41 630.29 57296.02 88888.00 2002-11-21 11:37:45.847 325 15365.59 630.66 57295.53 88888.00 2002-11-21 11:37:46.847 325 15363.64 631.90 57296.63 88888.00 2002-11-21 11:37:47.847 325 15362.34 635.87 57296.39 88888.00 2002-11-21 11:37:48.847 325 15361.17 638.34 57295.90 88888.00 2002-11-21 11:37:49.847 325 15359.48 638.96 57295.65 88888.00 2002-11-21 11:37:50.847 325 15357.27 640.82 57295.41 88888.00 2002-11-21 11:37:51.847 325 15356.11 640.82 57295.77 88888.00 2002-11-21 11:37:52.847 325 15355.46 642.80 57294.92 88888.00 2002-11-21 11:37:53.847 325 15354.03 644.91 57295.53 88888.00 2002-11-21 11:37:54.847 325 15352.60 645.28 57294.80 88888.00 2002-11-21 11:37:55.847 325 15351.04 646.27 57294.43 88888.00 2002-11-21 11:37:56.847 325 15350.26 645.53 57293.45 88888.00 2002-11-21 11:37:57.847 325 15348.70 644.41 57292.96 88888.00 2002-11-21 11:37:58.847 325 15347.40 642.06 57291.74 88888.00 2002-11-21 11:37:59.847 325 15346.10 637.97 57292.60 88888.00 2002-11-21 11:38:00.847 325 15345.32 635.12 57290.88 88888.00 2002-11-21 11:38:01.847 325 15343.24 631.16 57290.76 88888.00 2002-11-21 11:38:02.847 325 15343.24 627.69 57289.29 88888.00 2002-11-21 11:38:03.847 325 15341.94 624.97 57289.17 88888.00 2002-11-21 11:38:04.847 325 15344.80 623.36 57288.07 88888.00 2002-11-21 11:38:05.847 325 15345.45 621.99 57287.58 88888.00 2002-11-21 11:38:06.847 325 15346.88 620.76 57287.09 88888.00 2002-11-21 11:38:07.847 325 15348.83 620.38 57286.61 88888.00 2002-11-21 11:38:08.847 325 15351.17 621.13 57286.48 88888.00 2002-11-21 11:38:09.847 325 15352.99 621.25 57285.99 88888.00 2002-11-21 11:38:10.847 325 15355.20 621.00 57285.62 88888.00 2002-11-21 11:38:11.847 325 15358.57 620.63 57285.62 88888.00 2002-11-21 11:38:12.847 325 15360.65 621.75 57285.75 88888.00 2002-11-21 11:38:13.847 325 15362.34 622.86 57285.62 88888.00 2002-11-21 11:38:14.847 325 15363.38 622.98 57285.87 88888.00 2002-11-21 11:38:15.847 325 15364.42 622.86 57286.36 88888.00 2002-11-21 11:38:16.847 325 15365.85 623.11 57286.48 88888.00 2002-11-21 11:38:17.847 325 15367.28 622.37 57286.97 88888.00 2002-11-21 11:38:18.847 325 15367.80 621.87 57287.09 88888.00 2002-11-21 11:38:19.847 325 15369.23 622.61 57287.09 88888.00 2002-11-21 11:38:20.847 325 15370.66 623.48 57287.21 88888.00 2002-11-21 11:38:21.847 325 15372.09 623.85 57287.83 88888.00 2002-11-21 11:38:22.847 325 15371.83 624.59 57287.58 88888.00 2002-11-21 11:38:23.847 325 15372.09 623.73 57287.95 88888.00 2002-11-21 11:38:24.847 325 15371.70 623.73 57288.20 88888.00 2002-11-21 11:38:25.847 325 15370.40 622.12 57287.83 88888.00 2002-11-21 11:38:26.847 325 15369.10 620.38 57287.83 88888.00 2002-11-21 11:38:27.847 325 15367.15 617.78 57288.20 88888.00 2002-11-21 11:38:28.847 325 15366.63 615.43 57288.56 88888.00 2002-11-21 11:38:29.847 325 15365.98 614.56 57287.83 88888.00 2002-11-21 11:38:30.847 325 15365.07 612.70 57287.95 88888.00 2002-11-21 11:38:31.847 325 15365.20 613.70 57287.21 88888.00 2002-11-21 11:38:32.847 325 15365.72 613.57 57286.73 88888.00 2002-11-21 11:38:33.847 325 15366.89 614.81 57286.36 88888.00 2002-11-21 11:38:34.847 325 15367.93 614.69 57285.75 88888.00 2002-11-21 11:38:35.847 325 15366.89 613.32 57285.62 88888.00 2002-11-21 11:38:36.847 325 15367.80 612.58 57285.14 88888.00 2002-11-21 11:38:37.847 325 15367.54 612.09 57284.65 88888.00 2002-11-21 11:38:38.847 325 15367.54 611.71 57284.28 88888.00 2002-11-21 11:38:39.847 325 15366.63 611.59 57284.53 88888.00 2002-11-21 11:38:40.847 325 15367.67 613.08 57283.67 88888.00 2002-11-21 11:38:41.847 325 15369.23 614.07 57283.18 88888.00 2002-11-21 11:38:42.847 325 15372.09 615.43 57283.43 88888.00 2002-11-21 11:38:43.847 325 15374.29 617.54 57282.69 88888.00 2002-11-21 11:38:44.847 325 15374.17 618.03 57283.30 88888.00 2002-11-21 11:38:45.847 325 15374.56 618.53 57282.20 88888.00 2002-11-21 11:38:46.847 325 15375.46 618.15 57282.69 88888.00 2002-11-21 11:38:47.847 325 15375.46 617.91 57282.45 88888.00 2002-11-21 11:38:48.847 325 15375.46 616.92 57282.32 88888.00 2002-11-21 11:38:49.847 325 15376.37 616.30 57282.45 88888.00 2002-11-21 11:38:50.847 325 15377.67 616.79 57282.45 88888.00 2002-11-21 11:38:51.847 325 15378.06 615.18 57282.94 88888.00 2002-11-21 11:38:52.847 325 15379.10 613.20 57283.43 88888.00 2002-11-21 11:38:53.847 325 15380.79 612.33 57283.55 88888.00 2002-11-21 11:38:54.847 325 15382.48 612.09 57283.91 88888.00 2002-11-21 11:38:55.847 325 15382.61 610.60 57284.04 88888.00 2002-11-21 11:38:56.847 325 15383.52 608.25 57284.04 88888.00 2002-11-21 11:38:57.847 325 15384.43 607.13 57285.02 88888.00 2002-11-21 11:38:58.847 325 15385.21 605.15 57285.38 88888.00 2002-11-21 11:38:59.847 325 15385.47 604.16 57285.50 88888.00 2002-11-21 11:39:00.847 325 15387.03 604.53 57285.75 88888.00 2002-11-21 11:39:01.847 325 15387.42 605.40 57286.24 88888.00 2002-11-21 11:39:02.847 325 15388.72 606.02 57285.62 88888.00 2002-11-21 11:39:03.847 325 15389.24 605.65 57286.12 88888.00 2002-11-21 11:39:04.847 325 15388.33 603.91 57286.48 88888.00 2002-11-21 11:39:05.847 325 15387.42 603.54 57286.85 88888.00 2002-11-21 11:39:06.847 325 15387.03 601.31 57286.73 88888.00 2002-11-21 11:39:07.847 325 15384.69 600.07 57286.36 88888.00 2002-11-21 11:39:08.847 325 15381.70 598.71 57286.12 88888.00 2002-11-21 11:39:09.847 325 15379.88 596.60 57285.50 88888.00 2002-11-21 11:39:10.847 325 15377.54 594.62 57285.26 88888.00 2002-11-21 11:39:11.847 325 15374.95 593.63 57284.53 88888.00 2002-11-21 11:39:12.847 325 15374.56 592.76 57283.18 88888.00 2002-11-21 11:39:13.847 325 15374.43 592.39 57282.32 88888.00 2002-11-21 11:39:14.847 325 15372.87 591.90 57281.23 88888.00 2002-11-21 11:39:15.847 325 15373.26 592.52 57280.61 88888.00 2002-11-21 11:39:16.847 325 15373.00 591.77 57279.39 88888.00 2002-11-21 11:39:17.847 325 15371.57 592.27 57278.78 88888.00 2002-11-21 11:39:18.847 325 15371.31 592.02 57278.05 88888.00 2002-11-21 11:39:19.847 325 15370.27 593.51 57277.43 88888.00 2002-11-21 11:39:20.847 325 15370.66 593.51 57276.34 88888.00 2002-11-21 11:39:21.847 325 15371.05 593.14 57275.60 88888.00 2002-11-21 11:39:22.847 325 15370.53 594.00 57273.77 88888.00 2002-11-21 11:39:23.847 325 15370.01 595.12 57273.28 88888.00 2002-11-21 11:39:24.847 325 15370.53 596.11 57273.16 88888.00 2002-11-21 11:39:25.847 325 15370.66 597.47 57272.30 88888.00 2002-11-21 11:39:26.847 325 15370.66 598.83 57272.05 88888.00 2002-11-21 11:39:27.847 325 15370.27 599.82 57270.95 88888.00 2002-11-21 11:39:28.847 325 15369.10 600.57 57270.71 88888.00 2002-11-21 11:39:29.847 325 15368.19 600.81 57270.34 88888.00 2002-11-21 11:39:30.847 325 15366.76 602.05 57269.61 88888.00 2002-11-21 11:39:31.847 325 15365.98 602.92 57269.49 88888.00 2002-11-21 11:39:32.847 325 15366.11 605.15 57268.63 88888.00 2002-11-21 11:39:33.847 325 15365.20 605.27 57268.27 88888.00 2002-11-21 11:39:34.847 325 15365.20 606.26 57267.65 88888.00 2002-11-21 11:39:35.847 325 15364.55 606.14 57266.92 88888.00 2002-11-21 11:39:36.847 325 15364.68 605.89 57267.16 88888.00 2002-11-21 11:39:37.847 325 15365.20 604.28 57266.31 88888.00 2002-11-21 11:39:38.847 325 15365.46 603.42 57266.19 88888.00 2002-11-21 11:39:39.847 325 15366.63 602.67 57265.45 88888.00 2002-11-21 11:39:40.847 325 15367.28 600.20 57265.45 88888.00 2002-11-21 11:39:41.847 325 15367.67 599.58 57264.23 88888.00 2002-11-21 11:39:42.847 325 15368.06 598.59 57264.72 88888.00 2002-11-21 11:39:43.847 325 15367.28 597.97 57264.11 88888.00 2002-11-21 11:39:44.847 325 15366.37 597.10 57263.25 88888.00 2002-11-21 11:39:45.847 325 15365.33 595.74 57262.15 88888.00 2002-11-21 11:39:46.847 325 15364.55 594.75 57261.05 88888.00 2002-11-21 11:39:47.847 325 15362.86 594.75 57261.17 88888.00 2002-11-21 11:39:48.847 325 15361.56 594.37 57259.34 88888.00 2002-11-21 11:39:49.847 325 15361.82 595.37 57258.12 88888.00 2002-11-21 11:39:50.847 325 15363.38 596.60 57257.63 88888.00 2002-11-21 11:39:51.847 325 15365.59 598.09 57255.92 88888.00 2002-11-21 11:39:52.847 325 15367.15 598.09 57255.06 88888.00 2002-11-21 11:39:53.847 325 15367.41 598.46 57255.30 88888.00 2002-11-21 11:39:54.847 325 15368.19 599.20 57254.20 88888.00 2002-11-21 11:39:55.847 325 15367.54 599.95 57253.23 88888.00 2002-11-21 11:39:56.847 325 15367.02 599.08 57252.74 88888.00 2002-11-21 11:39:57.847 325 15366.24 598.59 57252.12 88888.00 2002-11-21 11:39:58.847 325 15366.89 599.08 57251.03 88888.00 2002-11-21 11:39:59.847 325 15366.76 599.08 57249.68 88888.00 2002-11-21 11:40:00.847 325 15366.76 599.45 57249.31 88888.00 2002-11-21 11:40:01.847 325 15367.67 599.58 57248.58 88888.00 2002-11-21 11:40:02.847 325 15367.54 600.32 57247.11 88888.00 2002-11-21 11:40:03.847 325 15366.89 599.20 57246.38 88888.00 2002-11-21 11:40:04.847 325 15366.11 598.71 57245.52 88888.00 2002-11-21 11:40:05.847 325 15365.98 598.21 57245.77 88888.00 2002-11-21 11:40:06.847 325 15364.68 596.48 57245.28 88888.00 2002-11-21 11:40:07.847 325 15365.07 596.48 57245.28 88888.00 2002-11-21 11:40:08.847 325 15366.37 597.47 57245.40 88888.00 2002-11-21 11:40:09.847 325 15367.15 597.35 57244.30 88888.00 2002-11-21 11:40:10.847 325 15368.06 598.59 57244.18 88888.00 2002-11-21 11:40:11.847 325 15367.41 598.09 57243.32 88888.00 2002-11-21 11:40:12.847 325 15367.80 598.34 57243.81 88888.00 2002-11-21 11:40:13.847 325 15367.41 598.09 57243.69 88888.00 2002-11-21 11:40:14.847 325 15369.62 598.83 57242.47 88888.00 2002-11-21 11:40:15.847 325 15370.01 599.58 57242.34 88888.00 2002-11-21 11:40:16.847 325 15368.58 601.19 57242.22 88888.00 2002-11-21 11:40:17.847 325 15367.15 604.65 57241.86 88888.00 2002-11-21 11:40:18.847 325 15364.42 608.37 57240.27 88888.00 2002-11-21 11:40:19.847 325 15363.51 610.10 57239.16 88888.00 2002-11-21 11:40:20.847 325 15363.25 610.72 57238.31 88888.00 2002-11-21 11:40:21.847 325 15362.73 610.48 57237.33 88888.00 2002-11-21 11:40:22.847 325 15363.51 611.59 57236.84 88888.00 2002-11-21 11:40:23.847 325 15363.38 611.22 57236.60 88888.00 2002-11-21 11:40:24.847 325 15363.25 611.71 57235.13 88888.00 2002-11-21 11:40:25.847 325 15363.90 613.94 57234.52 88888.00 2002-11-21 11:40:26.847 325 15364.42 616.17 57234.40 88888.00 2002-11-21 11:40:27.847 325 15364.68 617.04 57233.42 88888.00 2002-11-21 11:40:28.847 325 15363.25 616.92 57233.79 88888.00 2002-11-21 11:40:29.847 325 15362.08 615.92 57233.18 88888.00 2002-11-21 11:40:30.847 325 15360.78 615.68 57232.81 88888.00 2002-11-21 11:40:31.847 325 15359.61 613.94 57232.20 88888.00 2002-11-21 11:40:32.847 325 15359.35 612.58 57232.07 88888.00 2002-11-21 11:40:33.847 325 15359.09 612.09 57231.59 88888.00 2002-11-21 11:40:34.847 325 15358.31 611.47 57231.46 88888.00 2002-11-21 11:40:35.847 325 15357.01 610.10 57231.10 88888.00 2002-11-21 11:40:36.847 325 15355.07 607.75 57231.34 88888.00 2002-11-21 11:40:37.847 325 15355.33 606.14 57230.85 88888.00 2002-11-21 11:40:38.847 325 15356.11 605.40 57231.46 88888.00 2002-11-21 11:40:39.847 325 15356.50 605.40 57230.97 88888.00 2002-11-21 11:40:40.847 325 15356.88 604.41 57230.48 88888.00 2002-11-21 11:40:41.847 325 15356.24 604.28 57231.10 88888.00 2002-11-21 11:40:42.847 325 15356.50 602.30 57231.59 88888.00 2002-11-21 11:40:43.847 325 15357.40 600.94 57232.44 88888.00 2002-11-21 11:40:44.847 325 15358.44 600.81 57232.69 88888.00 2002-11-21 11:40:45.847 325 15360.00 600.07 57233.66 88888.00 2002-11-21 11:40:46.847 325 15360.26 599.20 57234.15 88888.00 2002-11-21 11:40:47.847 325 15361.30 599.82 57235.25 88888.00 2002-11-21 11:40:48.847 325 15363.51 600.57 57235.99 88888.00 2002-11-21 11:40:49.847 325 15365.46 601.43 57237.70 88888.00 2002-11-21 11:40:50.847 325 15364.29 601.93 57238.68 88888.00 2002-11-21 11:40:51.847 325 15362.99 601.06 57240.02 88888.00 2002-11-21 11:40:52.847 325 15361.56 600.81 57240.51 88888.00 2002-11-21 11:40:53.847 325 15360.39 602.80 57241.25 88888.00 2002-11-21 11:40:54.847 325 15358.96 605.03 57241.00 88888.00 2002-11-21 11:40:55.847 325 15356.24 607.75 57241.00 88888.00 2002-11-21 11:40:56.847 325 15353.38 610.35 57241.12 88888.00 2002-11-21 11:40:57.847 325 15351.95 611.71 57240.88 88888.00 2002-11-21 11:40:58.847 325 15350.26 614.44 57240.14 88888.00 2002-11-21 11:40:59.847 325 15350.52 617.16 57238.92 88888.00 2002-11-21 11:41:00.847 325 15350.65 621.13 57238.31 88888.00 2002-11-21 11:41:01.847 325 15351.82 625.96 57236.23 88888.00 2002-11-21 11:41:02.847 325 15351.82 630.04 57236.11 88888.00 2002-11-21 11:41:03.847 325 15352.60 632.52 57233.91 88888.00 2002-11-21 11:41:04.847 325 15353.25 633.76 57233.30 88888.00 2002-11-21 11:41:05.847 325 15351.04 633.88 57233.05 88888.00 2002-11-21 11:41:06.847 325 15349.87 633.88 57231.34 88888.00 2002-11-21 11:41:07.847 325 15348.57 633.39 57230.24 88888.00 2002-11-21 11:41:08.847 325 15348.83 634.38 57229.38 88888.00 2002-11-21 11:41:09.847 325 15349.61 636.24 57228.53 88888.00 2002-11-21 11:41:10.847 325 15349.48 636.86 57228.16 88888.00 2002-11-21 11:41:11.847 325 15349.74 635.12 57227.92 88888.00 2002-11-21 11:41:12.847 325 15348.18 634.13 57227.43 88888.00 2002-11-21 11:41:13.847 325 15346.62 635.25 57226.70 88888.00 2002-11-21 11:41:14.847 325 15345.58 637.10 57226.57 88888.00 2002-11-21 11:41:15.847 325 15345.06 638.34 57225.23 88888.00 2002-11-21 11:41:16.847 325 15345.58 638.34 57224.86 88888.00 2002-11-21 11:41:17.847 325 15346.62 639.33 57224.13 88888.00 2002-11-21 11:41:18.847 325 15348.57 640.32 57223.64 88888.00 2002-11-21 11:41:19.847 325 15349.87 643.67 57223.15 88888.00 2002-11-21 11:41:20.847 325 15349.61 645.65 57223.03 88888.00 2002-11-21 11:41:21.847 325 15349.87 648.75 57221.93 88888.00 2002-11-21 11:41:22.847 325 15348.18 649.86 57222.66 88888.00 2002-11-21 11:41:23.847 325 15346.75 650.48 57221.44 88888.00 2002-11-21 11:41:24.847 325 15346.10 651.59 57220.58 88888.00 2002-11-21 11:41:25.847 325 15345.97 651.72 57219.73 88888.00 2002-11-21 11:41:26.847 325 15347.27 650.23 57219.11 88888.00 2002-11-21 11:41:27.847 325 15348.31 649.49 57219.23 88888.00 2002-11-21 11:41:28.847 325 15349.35 648.00 57218.62 88888.00 2002-11-21 11:41:29.847 325 15349.74 647.14 57218.14 88888.00 2002-11-21 11:41:30.847 325 15350.78 646.02 57218.38 88888.00 2002-11-21 11:41:31.847 325 15352.34 646.15 57217.65 88888.00 2002-11-21 11:41:32.847 325 15353.77 645.53 57217.77 88888.00 2002-11-21 11:41:33.847 325 15357.01 646.15 57217.52 88888.00 2002-11-21 11:41:34.847 325 15359.74 645.15 57217.52 88888.00 2002-11-21 11:41:35.847 325 15361.56 644.91 57217.89 88888.00 2002-11-21 11:41:36.847 325 15364.81 645.28 57218.38 88888.00 2002-11-21 11:41:37.847 325 15367.15 644.54 57218.26 88888.00 2002-11-21 11:41:38.847 325 15368.45 645.65 57219.11 88888.00 2002-11-21 11:41:39.847 325 15371.05 645.15 57219.48 88888.00 2002-11-21 11:41:40.847 325 15373.78 646.02 57220.58 88888.00 2002-11-21 11:41:41.847 325 15375.98 645.90 57221.19 88888.00 2002-11-21 11:41:42.847 325 15375.59 647.01 57221.32 88888.00 2002-11-21 11:41:43.847 325 15376.11 648.87 57222.17 88888.00 2002-11-21 11:41:44.847 325 15375.85 650.73 57222.54 88888.00 2002-11-21 11:41:45.847 325 15375.08 653.08 57223.52 88888.00 2002-11-21 11:41:46.847 325 15373.65 655.31 57224.00 88888.00 2002-11-21 11:41:47.847 325 15373.39 657.29 57224.13 88888.00 2002-11-21 11:41:48.847 325 15373.78 659.03 57224.25 88888.00 2002-11-21 11:41:49.847 325 15373.00 661.01 57224.49 88888.00 2002-11-21 11:41:50.847 325 15373.13 662.25 57224.98 88888.00 2002-11-21 11:41:51.847 325 15371.18 664.48 57224.86 88888.00 2002-11-21 11:41:52.847 325 15370.66 664.85 57224.98 88888.00 2002-11-21 11:41:53.847 325 15368.19 663.48 57224.74 88888.00 2002-11-21 11:41:54.847 325 15367.15 663.73 57224.13 88888.00 2002-11-21 11:41:55.847 325 15365.33 662.49 57223.88 88888.00 2002-11-21 11:41:56.847 325 15364.16 660.64 57224.25 88888.00 2002-11-21 11:41:57.847 325 15363.90 658.90 57224.00 88888.00 2002-11-21 11:41:58.847 325 15364.55 657.42 57223.76 88888.00 2002-11-21 11:41:59.847 325 15364.55 655.06 57224.13 88888.00 2002-11-21 11:42:00.847 325 15363.12 652.96 57222.91 88888.00 2002-11-21 11:42:01.847 325 15360.26 650.23 57223.76 88888.00 2002-11-21 11:42:02.847 325 15357.53 646.15 57224.49 88888.00 2002-11-21 11:42:03.847 325 15354.42 642.43 57225.11 88888.00 2002-11-21 11:42:04.847 325 15353.25 638.09 57224.49 88888.00 2002-11-21 11:42:05.847 325 15351.69 634.26 57225.11 88888.00 2002-11-21 11:42:06.847 325 15350.65 630.42 57224.98 88888.00 2002-11-21 11:42:07.847 325 15350.78 625.59 57224.62 88888.00 2002-11-21 11:42:08.847 325 15351.04 623.23 57224.86 88888.00 2002-11-21 11:42:09.847 325 15352.21 621.75 57225.23 88888.00 2002-11-21 11:42:10.847 325 15351.43 618.77 57225.11 88888.00 2002-11-21 11:42:11.847 325 15351.43 615.55 57225.35 88888.00 2002-11-21 11:42:12.847 325 15350.91 612.09 57224.86 88888.00 2002-11-21 11:42:13.847 325 15350.13 608.87 57225.11 88888.00 2002-11-21 11:42:14.847 325 15350.00 607.38 57225.23 88888.00 2002-11-21 11:42:15.847 325 15349.87 605.15 57225.35 88888.00 2002-11-21 11:42:16.847 325 15350.52 603.79 57225.84 88888.00 2002-11-21 11:42:17.847 325 15352.73 601.81 57225.96 88888.00 2002-11-21 11:42:18.847 325 15354.68 601.93 57226.57 88888.00 2002-11-21 11:42:19.847 325 15358.31 601.43 57227.43 88888.00 2002-11-21 11:42:20.847 325 15361.95 600.69 57227.06 88888.00 2002-11-21 11:42:21.847 325 15364.16 600.44 57228.04 88888.00 2002-11-21 11:42:22.847 325 15367.02 601.56 57228.16 88888.00 2002-11-21 11:42:23.847 325 15369.36 600.94 57228.04 88888.00 2002-11-21 11:42:24.847 325 15370.79 601.81 57228.77 88888.00 2002-11-21 11:42:25.847 325 15373.65 602.55 57229.75 88888.00 2002-11-21 11:42:26.847 325 15376.50 605.77 57230.12 88888.00 2002-11-21 11:42:27.847 325 15379.75 608.87 57229.63 88888.00 2002-11-21 11:42:28.847 325 15381.83 614.69 57230.24 88888.00 2002-11-21 11:42:29.847 325 15385.21 619.15 57231.10 88888.00 2002-11-21 11:42:30.847 325 15389.24 622.98 57230.73 88888.00 2002-11-21 11:42:31.847 325 15391.71 626.58 57231.59 88888.00 2002-11-21 11:42:32.847 325 15395.86 630.42 57232.32 88888.00 2002-11-21 11:42:33.847 325 15397.94 632.65 57232.44 88888.00 2002-11-21 11:42:34.847 325 15400.41 635.25 57233.18 88888.00 2002-11-21 11:42:35.847 325 15402.36 638.22 57233.79 88888.00 2002-11-21 11:42:36.847 325 15404.83 641.44 57233.05 88888.00 2002-11-21 11:42:37.847 325 15408.99 643.92 57233.42 88888.00 2002-11-21 11:42:38.847 325 15411.71 644.78 57234.40 88888.00 2002-11-21 11:42:39.847 325 15412.62 645.77 57234.77 88888.00 2002-11-21 11:42:40.847 325 15411.84 645.28 57235.38 88888.00 2002-11-21 11:42:41.847 325 15412.10 644.54 57235.62 88888.00 2002-11-21 11:42:42.847 325 15412.49 644.16 57236.11 88888.00 2002-11-21 11:42:43.847 325 15413.01 644.66 57236.48 88888.00 2002-11-21 11:42:44.847 325 15413.79 643.05 57236.96 88888.00 2002-11-21 11:42:45.847 325 15412.10 642.31 57237.94 88888.00 2002-11-21 11:42:46.847 325 15409.38 641.07 57238.92 88888.00 2002-11-21 11:42:47.847 325 15407.04 638.09 57239.41 88888.00 2002-11-21 11:42:48.847 325 15404.05 636.48 57240.02 88888.00 2002-11-21 11:42:49.847 325 15403.01 633.39 57240.39 88888.00 2002-11-21 11:42:50.847 325 15402.49 632.15 57241.00 88888.00 2002-11-21 11:42:51.847 325 15403.01 631.16 57241.98 88888.00 2002-11-21 11:42:52.847 325 15406.00 630.79 57241.98 88888.00 2002-11-21 11:42:53.847 325 15405.48 630.29 57242.47 88888.00 2002-11-21 11:42:54.847 325 15404.70 631.04 57242.71 88888.00 2002-11-21 11:42:55.847 325 15402.88 631.41 57242.47 88888.00 2002-11-21 11:42:56.847 325 15403.27 629.30 57243.57 88888.00 2002-11-21 11:42:57.847 325 15403.14 627.81 57243.81 88888.00 2002-11-21 11:42:58.847 325 15403.40 625.34 57244.05 88888.00 2002-11-21 11:42:59.847 325 15401.84 623.11 57244.91 88888.00 2002-11-21 11:43:00.847 325 15400.54 620.14 57245.04 88888.00 2002-11-21 11:43:01.847 325 15399.76 617.54 57245.40 88888.00 2002-11-21 11:43:02.847 325 15398.46 615.18 57245.40 88888.00 2002-11-21 11:43:03.847 325 15398.07 612.70 57246.26 88888.00 2002-11-21 11:43:04.847 325 15398.33 610.72 57246.14 88888.00 2002-11-21 11:43:05.847 325 15397.29 608.12 57246.38 88888.00 2002-11-21 11:43:06.847 325 15398.85 605.65 57246.50 88888.00 2002-11-21 11:43:07.847 325 15400.02 604.78 57246.62 88888.00 2002-11-21 11:43:08.847 325 15401.32 603.17 57246.99 88888.00 2002-11-21 11:43:09.847 325 15401.84 602.30 57247.97 88888.00 2002-11-21 11:43:10.847 325 15404.05 600.57 57247.60 88888.00 2002-11-21 11:43:11.847 325 15406.13 599.45 57247.85 88888.00 2002-11-21 11:43:12.847 325 15407.95 598.71 57247.97 88888.00 2002-11-21 11:43:13.847 325 15409.38 598.83 57248.46 88888.00 2002-11-21 11:43:14.847 325 15410.16 596.48 57249.31 88888.00 2002-11-21 11:43:15.847 325 15410.42 594.99 57249.56 88888.00 2002-11-21 11:43:16.847 325 15410.03 593.26 57250.54 88888.00 2002-11-21 11:43:17.847 325 15411.20 592.76 57250.90 88888.00 2002-11-21 11:43:18.847 325 15413.66 592.89 57251.03 88888.00 2002-11-21 11:43:19.847 325 15414.83 592.64 57250.90 88888.00 2002-11-21 11:43:20.847 325 15415.87 593.38 57252.00 88888.00 2002-11-21 11:43:21.847 325 15418.47 594.13 57251.52 88888.00 2002-11-21 11:43:22.847 325 15421.20 596.48 57252.37 88888.00 2002-11-21 11:43:23.847 325 15423.15 597.84 57252.37 88888.00 2002-11-21 11:43:24.847 325 15422.89 598.59 57252.74 88888.00 2002-11-21 11:43:25.847 325 15423.67 600.44 57253.47 88888.00 2002-11-21 11:43:26.847 325 15422.24 603.29 57254.45 88888.00 2002-11-21 11:43:27.847 325 15422.11 604.53 57254.20 88888.00 2002-11-21 11:43:28.847 325 15421.85 605.65 57255.30 88888.00 2002-11-21 11:43:29.847 325 15421.85 606.26 57255.30 88888.00 2002-11-21 11:43:30.847 325 15421.72 606.51 57255.67 88888.00 2002-11-21 11:43:31.847 325 15422.11 606.02 57255.79 88888.00 2002-11-21 11:43:32.847 325 15421.07 606.76 57256.04 88888.00 2002-11-21 11:43:33.847 325 15418.86 605.27 57256.41 88888.00 2002-11-21 11:43:34.847 325 15416.26 605.03 57256.89 88888.00 2002-11-21 11:43:35.847 325 15414.05 604.28 57256.53 88888.00 2002-11-21 11:43:36.847 325 15411.97 602.67 57256.16 88888.00 2002-11-21 11:43:37.847 325 15410.94 601.93 57256.16 88888.00 2002-11-21 11:43:38.847 325 15410.03 600.32 57257.02 88888.00 2002-11-21 11:43:39.847 325 15409.64 597.72 57255.92 88888.00 2002-11-21 11:43:40.847 325 15407.95 594.37 57255.30 88888.00 2002-11-21 11:43:41.847 325 15406.39 589.30 57256.04 88888.00 2002-11-21 11:43:42.847 325 15405.09 585.83 57255.79 88888.00 2002-11-21 11:43:43.847 325 15403.01 581.25 57255.43 88888.00 2002-11-21 11:43:44.847 325 15403.40 579.39 57255.18 88888.00 2002-11-21 11:43:45.847 325 15402.10 576.79 57254.94 88888.00 2002-11-21 11:43:46.847 325 15401.19 573.94 57255.06 88888.00 2002-11-21 11:43:47.847 325 15400.15 571.59 57254.33 88888.00 2002-11-21 11:43:48.847 325 15399.37 569.23 57254.45 88888.00 2002-11-21 11:43:49.847 325 15398.33 567.25 57253.84 88888.00 2002-11-21 11:43:50.847 325 15397.03 566.38 57253.47 88888.00 2002-11-21 11:43:51.847 325 15395.99 566.01 57252.61 88888.00 2002-11-21 11:43:52.847 325 15395.34 565.02 57251.64 88888.00 2002-11-21 11:43:53.847 325 15395.47 564.03 57251.76 88888.00 2002-11-21 11:43:54.847 325 15395.34 561.55 57251.39 88888.00 2002-11-21 11:43:55.847 325 15396.77 561.06 57251.27 88888.00 2002-11-21 11:43:56.847 325 15398.07 561.31 57250.54 88888.00 2002-11-21 11:43:57.847 325 15398.85 560.19 57250.41 88888.00 2002-11-21 11:43:58.847 325 15399.89 559.57 57250.41 88888.00 2002-11-21 11:43:59.847 325 15401.71 558.46 57250.78 88888.00 2002-11-21 11:44:00.847 325 15402.88 557.84 57250.05 88888.00 2002-11-21 11:44:01.847 325 15405.35 557.09 57250.90 88888.00 2002-11-21 11:44:02.847 325 15407.04 556.35 57250.78 88888.00 2002-11-21 11:44:03.847 325 15409.38 556.10 57251.52 88888.00 2002-11-21 11:44:04.847 325 15409.77 557.34 57251.76 88888.00 2002-11-21 11:44:05.847 325 15413.01 559.08 57251.76 88888.00 2002-11-21 11:44:06.847 325 15414.18 562.54 57251.76 88888.00 2002-11-21 11:44:07.847 325 15416.39 565.64 57252.37 88888.00 2002-11-21 11:44:08.847 325 15416.65 570.59 57253.23 88888.00 2002-11-21 11:44:09.847 325 15418.08 574.56 57252.86 88888.00 2002-11-21 11:44:10.847 325 15418.60 577.65 57253.59 88888.00 2002-11-21 11:44:11.847 325 15417.04 579.64 57253.59 88888.00 2002-11-21 11:44:12.847 325 15417.56 581.99 57254.08 88888.00 2002-11-21 11:44:13.847 325 15416.91 583.72 57255.18 88888.00 2002-11-21 11:44:14.847 325 15416.65 585.70 57255.30 88888.00 2002-11-21 11:44:15.847 325 15417.17 589.42 57256.04 88888.00 2002-11-21 11:44:16.847 325 15416.65 594.37 57256.28 88888.00 2002-11-21 11:44:17.847 325 15416.13 597.22 57256.53 88888.00 2002-11-21 11:44:18.847 325 15415.48 598.46 57257.50 88888.00 2002-11-21 11:44:19.847 325 15413.92 598.71 57258.24 88888.00 2002-11-21 11:44:20.847 325 15412.49 597.10 57258.73 88888.00 2002-11-21 11:44:21.847 325 15410.55 595.24 57258.97 88888.00 2002-11-21 11:44:22.847 325 15410.03 591.53 57258.97 88888.00 2002-11-21 11:44:23.847 325 15409.12 589.30 57259.46 88888.00 2002-11-21 11:44:24.847 325 15408.08 587.19 57259.59 88888.00 2002-11-21 11:44:25.847 325 15405.87 585.70 57259.83 88888.00 2002-11-21 11:44:26.847 325 15405.74 584.84 57259.34 88888.00 2002-11-21 11:44:27.847 325 15404.96 582.61 57259.22 88888.00 2002-11-21 11:44:28.847 325 15403.92 581.74 57258.36 88888.00 2002-11-21 11:44:29.847 325 15401.97 580.50 57258.00 88888.00 2002-11-21 11:44:30.847 325 15400.80 578.77 57256.77 88888.00 2002-11-21 11:44:31.847 325 15400.93 575.67 57256.65 88888.00 2002-11-21 11:44:32.847 325 15398.98 571.71 57255.79 88888.00 2002-11-21 11:44:33.847 325 15398.98 569.36 57254.45 88888.00 2002-11-21 11:44:34.847 325 15398.72 566.38 57253.84 88888.00 2002-11-21 11:44:35.847 325 15398.07 563.16 57253.23 88888.00 2002-11-21 11:44:36.847 325 15398.72 560.56 57252.25 88888.00 2002-11-21 11:44:37.847 325 15398.20 557.59 57251.88 88888.00 2002-11-21 11:44:38.847 325 15399.11 554.62 57251.76 88888.00 2002-11-21 11:44:39.847 325 15400.15 552.02 57251.15 88888.00 2002-11-21 11:44:40.847 325 15400.80 550.90 57250.17 88888.00 2002-11-21 11:44:41.847 325 15402.36 550.03 57250.29 88888.00 2002-11-21 11:44:42.847 325 15403.14 549.42 57249.44 88888.00 2002-11-21 11:44:43.847 325 15404.83 550.53 57250.05 88888.00 2002-11-21 11:44:44.847 325 15406.00 551.40 57249.44 88888.00 2002-11-21 11:44:45.847 325 15409.12 553.75 57249.07 88888.00 2002-11-21 11:44:46.847 325 15411.07 557.22 57249.44 88888.00 2002-11-21 11:44:47.847 325 15413.27 561.68 57249.19 88888.00 2002-11-21 11:44:48.847 325 15416.52 565.89 57249.44 88888.00 2002-11-21 11:44:49.847 325 15417.17 568.12 57249.19 88888.00 2002-11-21 11:44:50.847 325 15419.77 570.10 57250.05 88888.00 2002-11-21 11:44:51.847 325 15420.42 570.47 57249.93 88888.00 2002-11-21 11:44:52.847 325 15422.24 569.60 57250.66 88888.00 2002-11-21 11:44:53.847 325 15423.67 569.98 57250.90 88888.00 2002-11-21 11:44:54.847 325 15424.58 571.83 57251.64 88888.00 2002-11-21 11:44:55.847 325 15426.01 573.81 57251.88 88888.00 2002-11-21 11:44:56.847 325 15425.23 575.18 57252.98 88888.00 2002-11-21 11:44:57.847 325 15426.14 575.55 57253.59 88888.00 2002-11-21 11:44:58.847 325 15427.31 576.04 57254.20 88888.00 2002-11-21 11:44:59.847 325 15429.00 576.42 57253.96 88888.00 2002-11-21 11:45:00.847 325 15428.22 576.54 57254.94 88888.00 2002-11-21 11:45:01.847 325 15428.35 575.80 57254.94 88888.00 2002-11-21 11:45:02.847 325 15428.87 574.43 57255.06 88888.00 2002-11-21 11:45:03.847 325 15428.35 573.20 57255.67 88888.00 2002-11-21 11:45:04.847 325 15426.66 570.35 57255.92 88888.00 2002-11-21 11:45:05.847 325 15425.75 568.37 57256.04 88888.00 2002-11-21 11:45:06.847 325 15424.45 565.52 57255.30 88888.00 2002-11-21 11:45:07.847 325 15423.67 564.65 57255.06 88888.00 2002-11-21 11:45:08.847 325 15423.02 562.42 57255.30 88888.00 2002-11-21 11:45:09.847 325 15422.63 561.43 57254.45 88888.00 2002-11-21 11:45:10.847 325 15422.89 560.19 57254.08 88888.00 2002-11-21 11:45:11.847 325 15423.02 559.70 57253.84 88888.00 2002-11-21 11:45:12.847 325 15421.98 560.19 57252.49 88888.00 2002-11-21 11:45:13.847 325 15422.24 560.44 57252.98 88888.00 2002-11-21 11:45:14.847 325 15422.50 561.92 57252.49 88888.00 2002-11-21 11:45:15.847 325 15422.63 562.79 57252.49 88888.00 2002-11-21 11:45:16.847 325 15423.80 563.78 57251.03 88888.00 2002-11-21 11:45:17.847 325 15425.10 566.14 57250.90 88888.00 2002-11-21 11:45:18.847 325 15426.40 567.25 57250.41 88888.00 2002-11-21 11:45:19.847 325 15426.79 569.48 57250.29 88888.00 2002-11-21 11:45:20.847 325 15426.40 571.96 57250.29 88888.00 2002-11-21 11:45:21.847 325 15427.70 574.93 57249.68 88888.00 2002-11-21 11:45:22.847 325 15429.77 576.79 57250.78 88888.00 2002-11-21 11:45:23.847 325 15431.98 578.64 57250.66 88888.00 2002-11-21 11:45:24.847 325 15433.93 580.13 57251.15 88888.00 2002-11-21 11:45:25.847 325 15435.75 582.36 57251.64 88888.00 2002-11-21 11:45:26.847 325 15437.57 584.71 57252.12 88888.00 2002-11-21 11:45:27.847 325 15439.39 586.20 57251.88 88888.00 2002-11-21 11:45:28.847 325 15440.30 587.07 57252.98 88888.00 2002-11-21 11:45:29.847 325 15440.69 588.06 57253.23 88888.00 2002-11-21 11:45:30.847 325 15439.65 591.15 57254.08 88888.00 2002-11-21 11:45:31.847 325 15440.04 592.27 57253.35 88888.00 2002-11-21 11:45:32.847 325 15439.78 593.26 57254.08 88888.00 2002-11-21 11:45:33.847 325 15438.48 593.14 57254.20 88888.00 2002-11-21 11:45:34.847 325 15438.74 592.39 57254.20 88888.00 2002-11-21 11:45:35.847 325 15439.00 591.40 57253.84 88888.00 2002-11-21 11:45:36.847 325 15439.26 590.04 57254.33 88888.00 2002-11-21 11:45:37.847 325 15438.74 588.31 57254.57 88888.00 2002-11-21 11:45:38.847 325 15440.56 587.19 57253.35 88888.00 2002-11-21 11:45:39.847 325 15441.73 586.08 57252.86 88888.00 2002-11-21 11:45:40.847 325 15443.81 588.68 57253.11 88888.00 2002-11-21 11:45:41.847 325 15445.37 591.53 57252.98 88888.00 2002-11-21 11:45:42.847 325 15446.54 594.25 57252.98 88888.00 2002-11-21 11:45:43.847 325 15446.80 596.48 57252.00 88888.00 2002-11-21 11:45:44.847 325 15446.93 598.46 57252.37 88888.00 2002-11-21 11:45:45.847 325 15447.58 598.46 57251.64 88888.00 2002-11-21 11:45:46.847 325 15447.71 597.35 57252.61 88888.00 2002-11-21 11:45:47.847 325 15448.87 597.47 57252.00 88888.00 2002-11-21 11:45:48.847 325 15449.78 596.11 57251.52 88888.00 2002-11-21 11:45:49.847 325 15450.43 596.11 57252.37 88888.00 2002-11-21 11:45:50.847 325 15451.21 595.74 57252.61 88888.00 2002-11-21 11:45:51.847 325 15452.25 594.75 57252.61 88888.00 2002-11-21 11:45:52.847 325 15451.99 594.99 57253.23 88888.00 2002-11-21 11:45:53.847 325 15451.21 594.13 57253.23 88888.00 2002-11-21 11:45:54.847 325 15450.30 594.25 57253.71 88888.00 2002-11-21 11:45:55.847 325 15450.69 594.75 57253.96 88888.00 2002-11-21 11:45:56.847 325 15451.99 594.62 57254.20 88888.00 2002-11-21 11:45:57.847 325 15452.64 594.37 57254.57 88888.00 2002-11-21 11:45:58.847 325 15453.81 594.62 57255.06 88888.00 2002-11-21 11:45:59.847 325 15454.20 594.62 57254.70 88888.00 2002-11-21 11:46:00.847 325 15454.20 596.98 57254.82 88888.00 2002-11-21 11:46:01.847 325 15456.15 598.21 57255.55 88888.00 2002-11-21 11:46:02.847 325 15456.93 599.08 57255.79 88888.00 2002-11-21 11:46:03.847 325 15457.19 600.20 57256.65 88888.00 2002-11-21 11:46:04.847 325 15457.84 601.31 57256.41 88888.00 2002-11-21 11:46:05.847 325 15457.45 602.18 57257.26 88888.00 2002-11-21 11:46:06.847 325 15456.67 602.80 57257.75 88888.00 2002-11-21 11:46:07.847 325 15455.89 601.31 57258.12 88888.00 2002-11-21 11:46:08.847 325 15455.63 599.70 57258.12 88888.00 2002-11-21 11:46:09.847 325 15454.20 598.34 57259.22 88888.00 2002-11-21 11:46:10.847 325 15454.20 597.72 57259.22 88888.00 2002-11-21 11:46:11.847 325 15453.16 595.37 57259.22 88888.00 2002-11-21 11:46:12.847 325 15450.69 593.51 57259.46 88888.00 2002-11-21 11:46:13.847 325 15447.96 590.53 57259.59 88888.00 2002-11-21 11:46:14.847 325 15444.98 586.45 57259.46 88888.00 2002-11-21 11:46:15.847 325 15442.12 583.48 57259.46 88888.00 2002-11-21 11:46:16.847 325 15439.13 579.88 57259.09 88888.00 2002-11-21 11:46:17.847 325 15436.14 574.31 57258.36 88888.00 2002-11-21 11:46:18.847 325 15434.71 569.98 57257.87 88888.00 2002-11-21 11:46:19.847 325 15432.50 564.53 57256.77 88888.00 2002-11-21 11:46:20.847 325 15430.81 561.06 57255.92 88888.00 2002-11-21 11:46:21.847 325 15429.38 556.85 57256.16 88888.00 2002-11-21 11:46:22.847 325 15429.77 554.74 57255.18 88888.00 2002-11-21 11:46:23.847 325 15429.77 553.13 57253.96 88888.00 2002-11-21 11:46:24.847 325 15429.90 552.02 57253.11 88888.00 2002-11-21 11:46:25.847 325 15430.29 550.65 57252.25 88888.00 2002-11-21 11:46:26.847 325 15430.94 548.42 57251.39 88888.00 2002-11-21 11:46:27.847 325 15432.24 546.69 57251.15 88888.00 2002-11-21 11:46:28.847 325 15433.54 546.57 57249.93 88888.00 2002-11-21 11:46:29.847 325 15435.23 545.82 57249.68 88888.00 2002-11-21 11:46:30.847 325 15436.40 545.82 57249.19 88888.00 2002-11-21 11:46:31.847 325 15437.18 547.06 57249.80 88888.00 2002-11-21 11:46:32.847 325 15437.70 547.81 57249.44 88888.00 2002-11-21 11:46:33.847 325 15439.26 548.67 57249.93 88888.00 2002-11-21 11:46:34.847 325 15440.82 550.65 57250.29 88888.00 2002-11-21 11:46:35.847 325 15443.42 552.02 57250.90 88888.00 2002-11-21 11:46:36.847 325 15446.02 553.38 57251.64 88888.00 2002-11-21 11:46:37.847 325 15448.48 554.62 57253.23 88888.00 2002-11-21 11:46:38.847 325 15450.30 555.73 57253.59 88888.00 2002-11-21 11:46:39.847 325 15452.25 556.48 57255.55 88888.00 2002-11-21 11:46:40.847 325 15453.03 556.48 57255.92 88888.00 2002-11-21 11:46:41.847 325 15454.07 555.86 57256.89 88888.00 2002-11-21 11:46:42.847 325 15456.02 553.75 57257.63 88888.00 2002-11-21 11:46:43.847 325 15456.80 551.15 57257.87 88888.00 2002-11-21 11:46:44.847 325 15457.84 549.79 57259.22 88888.00 2002-11-21 11:46:45.847 325 15458.62 547.19 57260.07 88888.00 2002-11-21 11:46:46.847 325 15458.10 546.44 57260.56 88888.00 2002-11-21 11:46:47.847 325 15456.80 545.70 57260.56 88888.00 2002-11-21 11:46:48.847 325 15455.76 545.58 57260.56 88888.00 2002-11-21 11:46:49.847 325 15454.07 544.34 57260.93 88888.00 2002-11-21 11:46:50.847 325 15453.03 543.72 57261.17 88888.00 2002-11-21 11:46:51.847 325 15450.82 543.47 57261.05 88888.00 2002-11-21 11:46:52.847 325 15450.43 541.61 57261.05 88888.00 2002-11-21 11:46:53.847 325 15449.39 540.00 57260.93 88888.00 2002-11-21 11:46:54.847 325 15447.58 538.14 57260.44 88888.00 2002-11-21 11:46:55.847 325 15447.06 536.66 57260.93 88888.00 2002-11-21 11:46:56.847 325 15446.28 534.06 57260.93 88888.00 2002-11-21 11:46:57.847 325 15443.81 532.57 57261.54 88888.00 2002-11-21 11:46:58.847 325 15444.59 531.70 57260.81 88888.00 2002-11-21 11:46:59.847 325 15443.29 531.21 57260.68 88888.00 2002-11-21 11:47:00.847 325 15443.16 531.33 57260.07 88888.00 2002-11-21 11:47:01.847 325 15441.73 531.83 57259.46 88888.00 2002-11-21 11:47:02.847 325 15440.95 532.20 57258.85 88888.00 2002-11-21 11:47:03.847 325 15442.77 531.33 57258.61 88888.00 2002-11-21 11:47:04.847 325 15443.03 531.70 57258.36 88888.00 2002-11-21 11:47:05.847 325 15443.16 532.45 57258.61 88888.00 2002-11-21 11:47:06.847 325 15443.55 533.56 57258.61 88888.00 2002-11-21 11:47:07.847 325 15442.25 536.16 57258.36 88888.00 2002-11-21 11:47:08.847 325 15442.38 538.02 57258.36 88888.00 2002-11-21 11:47:09.847 325 15442.90 538.64 57257.87 88888.00 2002-11-21 11:47:10.847 325 15444.20 539.63 57259.22 88888.00 2002-11-21 11:47:11.847 325 15445.24 539.01 57258.97 88888.00 2002-11-21 11:47:12.847 325 15443.94 538.27 57258.36 88888.00 2002-11-21 11:47:13.847 325 15444.33 536.91 57259.95 88888.00 2002-11-21 11:47:14.847 325 15444.72 536.91 57259.09 88888.00 2002-11-21 11:47:15.847 325 15445.24 535.92 57259.46 88888.00 2002-11-21 11:47:16.847 325 15445.63 534.43 57259.59 88888.00 2002-11-21 11:47:17.847 325 15445.76 532.94 57259.71 88888.00 2002-11-21 11:47:18.847 325 15446.41 530.71 57259.46 88888.00 2002-11-21 11:47:19.847 325 15446.67 529.97 57258.85 88888.00 2002-11-21 11:47:20.847 325 15447.45 528.86 57259.46 88888.00 2002-11-21 11:47:21.847 325 15447.32 527.49 57259.59 88888.00 2002-11-21 11:47:22.847 325 15447.06 526.25 57259.34 88888.00 2002-11-21 11:47:23.847 325 15447.06 524.27 57259.34 88888.00 2002-11-21 11:47:24.847 325 15446.67 522.91 57258.48 88888.00 2002-11-21 11:47:25.847 325 15446.28 521.18 57258.85 88888.00 2002-11-21 11:47:26.847 325 15447.19 520.06 57258.00 88888.00 2002-11-21 11:47:27.847 325 15446.80 519.81 57258.00 88888.00 2002-11-21 11:47:28.847 325 15445.89 519.32 57258.12 88888.00 2002-11-21 11:47:29.847 325 15445.37 519.20 57257.75 88888.00 2002-11-21 11:47:30.847 325 15444.33 518.70 57256.89 88888.00 2002-11-21 11:47:31.847 325 15444.07 518.82 57256.89 88888.00 2002-11-21 11:47:32.847 325 15443.68 519.20 57256.16 88888.00 2002-11-21 11:47:33.847 325 15442.51 518.95 57255.30 88888.00 2002-11-21 11:47:34.847 325 15442.25 518.95 57255.06 88888.00 2002-11-21 11:47:35.847 325 15441.60 519.44 57254.08 88888.00 2002-11-21 11:47:36.847 325 15440.69 519.94 57254.08 88888.00 2002-11-21 11:47:37.847 325 15440.69 520.43 57254.57 88888.00 2002-11-21 11:47:38.847 325 15440.95 520.68 57253.47 88888.00 2002-11-21 11:47:39.847 325 15440.95 520.56 57252.86 88888.00 2002-11-21 11:47:40.847 325 15441.34 521.18 57253.35 88888.00 2002-11-21 11:47:41.847 325 15441.73 521.67 57252.86 88888.00 2002-11-21 11:47:42.847 325 15441.73 521.80 57252.86 88888.00 2002-11-21 11:47:43.847 325 15441.34 521.67 57252.98 88888.00 2002-11-21 11:47:44.847 325 15441.34 521.42 57252.25 88888.00 2002-11-21 11:47:45.847 325 15441.34 520.56 57252.49 88888.00 2002-11-21 11:47:46.847 325 15440.82 519.81 57251.88 88888.00 2002-11-21 11:47:47.847 325 15440.56 518.70 57251.52 88888.00 2002-11-21 11:47:48.847 325 15440.30 517.71 57251.27 88888.00 2002-11-21 11:47:49.847 325 15440.56 516.47 57251.03 88888.00 2002-11-21 11:47:50.847 325 15441.86 515.85 57250.29 88888.00 2002-11-21 11:47:51.847 325 15441.86 515.23 57250.17 88888.00 2002-11-21 11:47:52.847 325 15442.51 513.87 57250.05 88888.00 2002-11-21 11:47:53.847 325 15443.55 513.99 57248.82 88888.00 2002-11-21 11:47:54.847 325 15443.94 513.75 57249.19 88888.00 2002-11-21 11:47:55.847 325 15444.33 513.75 57247.72 88888.00 2002-11-21 11:47:56.847 325 15443.94 513.87 57248.46 88888.00 2002-11-21 11:47:57.847 325 15444.33 515.11 57248.34 88888.00 2002-11-21 11:47:58.847 325 15445.50 515.48 57247.36 88888.00 2002-11-21 11:47:59.847 325 15444.72 517.59 57247.11 88888.00 2002-11-21 11:48:00.847 325 15443.81 519.69 57246.99 88888.00 2002-11-21 11:48:01.847 325 15443.42 521.92 57246.87 88888.00 2002-11-21 11:48:02.847 325 15442.25 523.53 57246.26 88888.00 2002-11-21 11:48:03.847 325 15441.99 524.27 57245.77 88888.00 2002-11-21 11:48:04.847 325 15440.82 524.03 57245.89 88888.00 2002-11-21 11:48:05.847 325 15440.17 524.27 57245.04 88888.00 2002-11-21 11:48:06.847 325 15440.43 524.52 57245.16 88888.00 2002-11-21 11:48:07.847 325 15440.82 524.77 57244.42 88888.00 2002-11-21 11:48:08.847 325 15440.82 524.15 57243.57 88888.00 2002-11-21 11:48:09.847 325 15440.82 524.77 57244.05 88888.00 2002-11-21 11:48:10.847 325 15441.08 524.03 57243.32 88888.00 2002-11-21 11:48:11.847 325 15440.69 522.66 57243.93 88888.00 2002-11-21 11:48:12.847 325 15439.91 523.16 57242.96 88888.00 2002-11-21 11:48:13.847 325 15439.78 522.79 57242.96 88888.00 2002-11-21 11:48:14.847 325 15439.13 521.42 57241.98 88888.00 2002-11-21 11:48:15.847 325 15439.26 520.93 57240.63 88888.00 2002-11-21 11:48:16.847 325 15439.26 519.69 57241.12 88888.00 2002-11-21 11:48:17.847 325 15439.26 518.33 57240.51 88888.00 2002-11-21 11:48:18.847 325 15440.82 516.84 57239.78 88888.00 2002-11-21 11:48:19.847 325 15440.43 515.48 57239.78 88888.00 2002-11-21 11:48:20.847 325 15441.08 513.62 57239.29 88888.00 2002-11-21 11:48:21.847 325 15441.08 512.63 57239.41 88888.00 2002-11-21 11:48:22.847 325 15440.82 511.52 57239.41 88888.00 2002-11-21 11:48:23.847 325 15440.82 511.02 57238.43 88888.00 2002-11-21 11:48:24.847 325 15441.60 510.15 57239.16 88888.00 2002-11-21 11:48:25.847 325 15441.47 510.28 57238.92 88888.00 2002-11-21 11:48:26.847 325 15440.95 511.27 57238.31 88888.00 2002-11-21 11:48:27.847 325 15441.60 511.89 57239.16 88888.00 2002-11-21 11:48:28.847 325 15442.77 513.00 57238.80 88888.00 2002-11-21 11:48:29.847 325 15442.38 514.36 57239.66 88888.00 2002-11-21 11:48:30.847 325 15443.16 514.24 57238.80 88888.00 2002-11-21 11:48:31.847 325 15443.55 514.86 57239.66 88888.00 2002-11-21 11:48:32.847 325 15444.20 514.61 57239.78 88888.00 2002-11-21 11:48:33.847 325 15446.41 514.36 57239.78 88888.00 2002-11-21 11:48:34.847 325 15447.32 514.12 57240.27 88888.00 2002-11-21 11:48:35.847 325 15447.32 514.36 57239.41 88888.00 2002-11-21 11:48:36.847 325 15448.09 513.99 57240.27 88888.00 2002-11-21 11:48:37.847 325 15448.48 513.87 57240.63 88888.00 2002-11-21 11:48:38.847 325 15449.78 513.87 57240.39 88888.00 2002-11-21 11:48:39.847 325 15449.78 513.75 57240.51 88888.00 2002-11-21 11:48:40.847 325 15449.52 513.75 57240.51 88888.00 2002-11-21 11:48:41.847 325 15448.09 513.99 57239.90 88888.00 2002-11-21 11:48:42.847 325 15447.58 513.37 57239.78 88888.00 2002-11-21 11:48:43.847 325 15445.63 512.14 57239.78 88888.00 2002-11-21 11:48:44.847 325 15445.76 511.14 57240.14 88888.00 2002-11-21 11:48:45.847 325 15444.72 510.65 57239.78 88888.00 2002-11-21 11:48:46.847 325 15444.07 511.27 57240.14 88888.00 2002-11-21 11:48:47.847 325 15443.94 510.28 57239.29 88888.00 2002-11-21 11:48:48.847 325 15443.68 509.41 57239.66 88888.00 2002-11-21 11:48:49.847 325 15443.16 509.16 57239.78 88888.00 2002-11-21 11:48:50.847 325 15442.64 509.66 57240.27 88888.00 2002-11-21 11:48:51.847 325 15441.99 509.53 57239.29 88888.00 2002-11-21 11:48:52.847 325 15441.73 509.78 57239.90 88888.00 2002-11-21 11:48:53.847 325 15441.34 509.29 57238.92 88888.00 2002-11-21 11:48:54.847 325 15442.25 509.78 57239.04 88888.00 2002-11-21 11:48:55.847 325 15442.77 509.91 57238.80 88888.00 2002-11-21 11:48:56.847 325 15444.72 509.16 57238.43 88888.00 2002-11-21 11:48:57.847 325 15446.80 509.78 57239.41 88888.00 2002-11-21 11:48:58.847 325 15448.48 511.02 57238.68 88888.00 2002-11-21 11:48:59.847 325 15449.91 512.14 57239.29 88888.00 2002-11-21 11:49:00.847 325 15451.34 512.75 57238.92 88888.00 2002-11-21 11:49:01.847 325 15452.64 514.74 57239.78 88888.00 2002-11-21 11:49:02.847 325 15454.46 514.49 57239.78 88888.00 2002-11-21 11:49:03.847 325 15457.84 515.23 57240.02 88888.00 2002-11-21 11:49:04.847 325 15459.79 516.84 57240.02 88888.00 2002-11-21 11:49:05.847 325 15460.96 515.85 57240.39 88888.00 2002-11-21 11:49:06.847 325 15461.48 516.72 57241.25 88888.00 2002-11-21 11:49:07.847 325 15461.35 517.59 57241.37 88888.00 2002-11-21 11:49:08.847 325 15461.22 518.20 57241.61 88888.00 2002-11-21 11:49:09.847 325 15460.70 519.57 57241.61 88888.00 2002-11-21 11:49:10.847 325 15459.53 520.56 57241.12 88888.00 2002-11-21 11:49:11.847 325 15458.62 521.05 57240.75 88888.00 2002-11-21 11:49:12.847 325 15458.75 522.04 57241.49 88888.00 2002-11-21 11:49:13.847 325 15457.84 521.67 57240.88 88888.00 2002-11-21 11:49:14.847 325 15456.28 521.30 57242.10 88888.00 2002-11-21 11:49:15.847 325 15454.85 520.56 57240.63 88888.00 2002-11-21 11:49:16.847 325 15453.03 520.31 57241.37 88888.00 2002-11-21 11:49:17.847 325 15451.60 518.45 57240.51 88888.00 2002-11-21 11:49:18.847 325 15450.56 517.46 57241.00 88888.00 2002-11-21 11:49:19.847 325 15449.00 516.35 57240.39 88888.00 2002-11-21 11:49:20.847 325 15447.45 516.35 57238.92 88888.00 2002-11-21 11:49:21.847 325 15447.19 516.97 57239.41 88888.00 2002-11-21 11:49:22.847 325 15447.83 516.47 57238.55 88888.00 2002-11-21 11:49:23.847 325 15449.78 516.84 57238.31 88888.00 2002-11-21 11:49:24.847 325 15451.99 517.96 57238.31 88888.00 2002-11-21 11:49:25.847 325 15454.07 518.33 57237.58 88888.00 2002-11-21 11:49:26.847 325 15456.41 518.45 57238.07 88888.00 2002-11-21 11:49:27.847 325 15458.88 518.58 57236.96 88888.00 2002-11-21 11:49:28.847 325 15459.79 518.95 57237.21 88888.00 2002-11-21 11:49:29.847 325 15462.91 518.70 57237.33 88888.00 2002-11-21 11:49:30.847 325 15464.99 518.95 57236.72 88888.00 2002-11-21 11:49:31.847 325 15466.93 518.70 57237.82 88888.00 2002-11-21 11:49:32.847 325 15468.23 518.08 57237.21 88888.00 2002-11-21 11:49:33.847 325 15469.79 517.83 57237.09 88888.00 2002-11-21 11:49:34.847 325 15470.96 518.82 57236.60 88888.00 2002-11-21 11:49:35.847 325 15472.26 518.33 57237.70 88888.00 2002-11-21 11:49:36.847 325 15473.69 519.69 57236.60 88888.00 2002-11-21 11:49:37.847 325 15474.47 520.56 57237.21 88888.00 2002-11-21 11:49:38.847 325 15475.25 522.17 57236.84 88888.00 2002-11-21 11:49:39.847 325 15474.73 522.29 57236.48 88888.00 2002-11-21 11:49:40.847 325 15475.25 522.79 57236.96 88888.00 2002-11-21 11:49:41.847 325 15475.51 523.41 57236.96 88888.00 2002-11-21 11:49:42.847 325 15474.73 523.65 57236.72 88888.00 2002-11-21 11:49:43.847 325 15474.99 523.78 57237.09 88888.00 2002-11-21 11:49:44.847 325 15474.86 524.15 57237.58 88888.00 2002-11-21 11:49:45.847 325 15474.21 525.26 57236.72 88888.00 2002-11-21 11:49:46.847 325 15475.25 525.26 57236.96 88888.00 2002-11-21 11:49:47.847 325 15475.12 526.63 57236.84 88888.00 2002-11-21 11:49:48.847 325 15474.47 525.26 57236.36 88888.00 2002-11-21 11:49:49.847 325 15475.51 526.01 57236.84 88888.00 2002-11-21 11:49:50.847 325 15474.47 526.25 57237.09 88888.00 2002-11-21 11:49:51.847 325 15474.34 526.25 57236.96 88888.00 2002-11-21 11:49:52.847 325 15473.43 526.25 57236.11 88888.00 2002-11-21 11:49:53.847 325 15472.78 526.50 57236.23 88888.00 2002-11-21 11:49:54.847 325 15471.09 527.00 57236.11 88888.00 2002-11-21 11:49:55.847 325 15471.09 527.12 57235.99 88888.00 2002-11-21 11:49:56.847 325 15468.88 527.99 57235.86 88888.00 2002-11-21 11:49:57.847 325 15467.45 526.50 57235.50 88888.00 2002-11-21 11:49:58.847 325 15465.25 525.64 57235.62 88888.00 2002-11-21 11:49:59.847 325 15463.69 524.64 57234.52 88888.00 2002-11-21 11:50:00.847 325 15461.35 524.15 57234.64 88888.00 2002-11-21 11:50:01.847 325 15459.79 523.78 57233.30 88888.00 2002-11-21 11:50:02.847 325 15458.10 524.27 57232.93 88888.00 2002-11-21 11:50:03.847 325 15456.41 523.41 57231.95 88888.00 2002-11-21 11:50:04.847 325 15455.63 522.66 57231.71 88888.00 2002-11-21 11:50:05.847 325 15454.46 522.04 57230.48 88888.00 2002-11-21 11:50:06.847 325 15454.07 521.55 57230.00 88888.00 2002-11-21 11:50:07.847 325 15453.68 521.92 57229.14 88888.00 2002-11-21 11:50:08.847 325 15453.94 521.80 57227.67 88888.00 2002-11-21 11:50:09.847 325 15454.59 521.18 57227.30 88888.00 2002-11-21 11:50:10.847 325 15455.89 521.55 57225.84 88888.00 2002-11-21 11:50:11.847 325 15457.45 522.17 57225.23 88888.00 2002-11-21 11:50:12.847 325 15459.27 522.29 57225.23 88888.00 2002-11-21 11:50:13.847 325 15461.61 523.41 57224.13 88888.00 2002-11-21 11:50:14.847 325 15461.74 523.90 57223.15 88888.00 2002-11-21 11:50:15.847 325 15463.69 524.77 57223.03 88888.00 2002-11-21 11:50:16.847 325 15464.86 526.13 57221.93 88888.00 2002-11-21 11:50:17.847 325 15465.38 526.50 57221.56 88888.00 2002-11-21 11:50:18.847 325 15465.12 527.49 57220.46 88888.00 2002-11-21 11:50:19.847 325 15465.38 528.48 57218.87 88888.00 2002-11-21 11:50:20.847 325 15464.86 529.10 57219.23 88888.00 2002-11-21 11:50:21.847 325 15464.60 528.73 57217.40 88888.00 2002-11-21 11:50:22.847 325 15464.86 528.86 57216.67 88888.00 2002-11-21 11:50:23.847 325 15465.50 528.48 57216.79 88888.00 2002-11-21 11:50:24.847 325 15466.15 528.24 57215.57 88888.00 2002-11-21 11:50:25.847 325 15467.84 528.86 57213.98 88888.00 2002-11-21 11:50:26.847 325 15469.14 528.24 57213.37 88888.00 2002-11-21 11:50:27.847 325 15471.61 528.61 57212.14 88888.00 2002-11-21 11:50:28.847 325 15473.30 528.98 57211.41 88888.00 2002-11-21 11:50:29.847 325 15474.60 529.23 57211.17 88888.00 2002-11-21 11:50:30.847 325 15476.55 529.60 57210.80 88888.00 2002-11-21 11:50:31.847 325 15477.72 529.35 57210.43 88888.00 2002-11-21 11:50:32.847 325 15479.54 529.23 57209.70 88888.00 2002-11-21 11:50:33.847 325 15480.32 529.72 57208.48 88888.00 2002-11-21 11:50:34.847 325 15481.62 528.11 57207.99 88888.00 2002-11-21 11:50:35.847 325 15481.88 528.48 57207.13 88888.00 2002-11-21 11:50:36.847 325 15482.79 527.12 57206.52 88888.00 2002-11-21 11:50:37.847 325 15484.47 526.75 57205.54 88888.00 2002-11-21 11:50:38.847 325 15484.73 527.74 57205.30 88888.00 2002-11-21 11:50:39.847 325 15484.73 527.99 57203.95 88888.00 2002-11-21 11:50:40.847 325 15484.34 528.48 57203.34 88888.00 2002-11-21 11:50:41.847 325 15485.90 529.35 57202.61 88888.00 2002-11-21 11:50:42.847 325 15486.03 531.21 57201.63 88888.00 2002-11-21 11:50:43.847 325 15485.77 531.46 57200.89 88888.00 2002-11-21 11:50:44.847 325 15486.55 532.57 57200.16 88888.00 2002-11-21 11:50:45.847 325 15486.81 532.08 57199.55 88888.00 2002-11-21 11:50:46.847 325 15488.24 533.44 57197.96 88888.00 2002-11-21 11:50:47.847 325 15489.15 533.31 57196.74 88888.00 2002-11-21 11:50:48.847 325 15490.06 533.31 57196.00 88888.00 2002-11-21 11:50:49.847 325 15490.32 532.45 57195.15 88888.00 2002-11-21 11:50:50.847 325 15489.80 531.46 57194.17 88888.00 2002-11-21 11:50:51.847 325 15488.24 530.71 57193.44 88888.00 2002-11-21 11:50:52.847 325 15489.02 529.10 57192.21 88888.00 2002-11-21 11:50:53.847 325 15488.24 527.99 57191.85 88888.00 2002-11-21 11:50:54.847 325 15487.46 526.87 57190.50 88888.00 2002-11-21 11:50:55.847 325 15486.94 525.64 57189.65 88888.00 2002-11-21 11:50:56.847 325 15486.16 524.15 57187.94 88888.00 2002-11-21 11:50:57.847 325 15486.42 523.03 57187.57 88888.00 2002-11-21 11:50:58.847 325 15485.51 521.67 57186.47 88888.00 2002-11-21 11:50:59.847 325 15485.25 520.68 57185.00 88888.00 2002-11-21 11:51:00.847 325 15486.29 518.95 57183.90 88888.00 2002-11-21 11:51:01.847 325 15486.03 519.44 57183.54 88888.00 2002-11-21 11:51:02.847 325 15487.07 519.32 57182.31 88888.00 2002-11-21 11:51:03.847 325 15487.85 519.69 57181.82 88888.00 2002-11-21 11:51:04.847 325 15488.50 519.81 57179.75 88888.00 2002-11-21 11:51:05.847 325 15488.37 520.19 57179.01 88888.00 2002-11-21 11:51:06.847 325 15489.28 521.30 57178.52 88888.00 2002-11-21 11:51:07.847 325 15489.67 522.54 57177.30 88888.00 2002-11-21 11:51:08.847 325 15490.71 522.54 57176.93 88888.00 2002-11-21 11:51:09.847 325 15490.58 523.78 57176.08 88888.00 2002-11-21 11:51:10.847 325 15490.84 524.40 57174.86 88888.00 2002-11-21 11:51:11.847 325 15491.36 524.03 57173.63 88888.00 2002-11-21 11:51:12.847 325 15490.58 523.65 57173.27 88888.00 2002-11-21 11:51:13.847 325 15490.06 523.78 57172.41 88888.00 2002-11-21 11:51:14.847 325 15489.15 522.42 57171.06 88888.00 2002-11-21 11:51:15.847 325 15489.15 521.80 57170.33 88888.00 2002-11-21 11:51:16.847 325 15489.80 521.18 57169.96 88888.00 2002-11-21 11:51:17.847 325 15488.37 521.80 57168.74 88888.00 2002-11-21 11:51:18.847 325 15489.28 521.80 57167.76 88888.00 2002-11-21 11:51:19.847 325 15487.85 521.92 57166.54 88888.00 2002-11-21 11:51:20.847 325 15487.85 521.05 57165.07 88888.00 2002-11-21 11:51:21.847 325 15486.29 521.92 57164.09 88888.00 2002-11-21 11:51:22.847 325 15485.12 521.30 57163.61 88888.00 2002-11-21 11:51:23.847 325 15484.60 521.18 57162.02 88888.00 2002-11-21 11:51:24.847 325 15483.18 520.06 57160.79 88888.00 2002-11-21 11:51:25.847 325 15482.92 518.08 57160.30 88888.00 2002-11-21 11:51:26.847 325 15480.97 517.71 57158.96 88888.00 2002-11-21 11:51:27.847 325 15479.93 514.61 57157.00 88888.00 2002-11-21 11:51:28.847 325 15479.15 512.38 57156.64 88888.00 2002-11-21 11:51:29.847 325 15477.07 510.77 57155.17 88888.00 2002-11-21 11:51:30.847 325 15476.94 508.92 57154.19 88888.00 2002-11-21 11:51:31.847 325 15476.68 507.55 57153.58 88888.00 2002-11-21 11:51:32.847 325 15475.38 505.70 57151.75 88888.00 2002-11-21 11:51:33.847 325 15475.51 503.84 57151.26 88888.00 2002-11-21 11:51:34.847 325 15476.16 502.47 57150.52 88888.00 2002-11-21 11:51:35.847 325 15476.29 500.62 57149.91 88888.00 2002-11-21 11:51:36.847 325 15476.55 498.88 57149.18 88888.00 2002-11-21 11:51:37.847 325 15477.85 498.64 57148.45 88888.00 2002-11-21 11:51:38.847 325 15478.63 499.87 57147.96 88888.00 2002-11-21 11:51:39.847 325 15479.41 500.25 57147.46 88888.00 2002-11-21 11:51:40.847 325 15478.11 500.74 57146.73 88888.00 2002-11-21 11:51:41.847 325 15477.85 501.61 57146.12 88888.00 2002-11-21 11:51:42.847 325 15477.72 501.61 57145.02 88888.00 2002-11-21 11:51:43.847 325 15477.85 502.10 57144.65 88888.00 2002-11-21 11:51:44.847 325 15476.94 500.62 57144.29 88888.00 2002-11-21 11:51:45.847 325 15477.59 500.62 57143.31 88888.00 2002-11-21 11:51:46.847 325 15476.55 500.37 57142.33 88888.00 2002-11-21 11:51:47.847 325 15476.55 499.87 57142.21 88888.00 2002-11-21 11:51:48.847 325 15475.90 500.49 57141.84 88888.00 2002-11-21 11:51:49.847 325 15474.99 499.87 57140.98 88888.00 2002-11-21 11:51:50.847 325 15473.82 499.75 57140.13 88888.00 2002-11-21 11:51:51.847 325 15473.43 498.64 57139.64 88888.00 2002-11-21 11:51:52.847 325 15472.65 498.14 57139.89 88888.00 2002-11-21 11:51:53.847 325 15471.09 496.53 57138.42 88888.00 2002-11-21 11:51:54.847 325 15469.14 496.28 57138.05 88888.00 2002-11-21 11:51:55.847 325 15469.01 497.15 57137.56 88888.00 2002-11-21 11:51:56.847 325 15467.71 497.77 57136.83 88888.00 2002-11-21 11:51:57.847 325 15467.32 498.39 57136.46 88888.00 2002-11-21 11:51:58.847 325 15466.93 499.38 57136.09 88888.00 2002-11-21 11:51:59.847 325 15467.06 499.75 57135.73 88888.00 2002-11-21 11:52:00.847 325 15465.50 500.86 57135.36 88888.00 2002-11-21 11:52:01.847 325 15464.34 502.35 57135.24 88888.00 2002-11-21 11:52:02.847 325 15463.43 502.23 57133.89 88888.00 2002-11-21 11:52:03.847 325 15462.00 502.60 57134.38 88888.00 2002-11-21 11:52:04.847 325 15461.87 502.72 57133.04 88888.00 2002-11-21 11:52:05.847 325 15459.92 503.47 57132.79 88888.00 2002-11-21 11:52:06.847 325 15459.01 504.21 57132.43 88888.00 2002-11-21 11:52:07.847 325 15457.45 505.08 57131.82 88888.00 2002-11-21 11:52:08.847 325 15454.98 505.57 57131.57 88888.00 2002-11-21 11:52:09.847 325 15454.20 505.32 57131.45 88888.00 2002-11-21 11:52:10.847 325 15453.16 504.83 57130.35 88888.00 2002-11-21 11:52:11.847 325 15451.60 504.46 57129.49 88888.00 2002-11-21 11:52:12.847 325 15452.12 503.22 57129.74 88888.00 2002-11-21 11:52:13.847 325 15452.51 502.97 57129.62 88888.00 2002-11-21 11:52:14.847 325 15452.25 501.98 57129.37 88888.00 2002-11-21 11:52:15.847 325 15452.77 502.35 57128.64 88888.00 2002-11-21 11:52:16.847 325 15452.90 500.74 57127.54 88888.00 2002-11-21 11:52:17.847 325 15452.25 500.62 57127.05 88888.00 2002-11-21 11:52:18.847 325 15452.12 500.25 57127.05 88888.00 2002-11-21 11:52:19.847 325 15451.34 500.25 57126.19 88888.00 2002-11-21 11:52:20.847 325 15449.91 498.02 57126.80 88888.00 2002-11-21 11:52:21.847 325 15449.26 496.65 57126.31 88888.00 2002-11-21 11:52:22.847 325 15447.45 496.78 57125.95 88888.00 2002-11-21 11:52:23.847 325 15446.41 496.78 57125.58 88888.00 2002-11-21 11:52:24.847 325 15446.93 495.91 57125.58 88888.00 2002-11-21 11:52:25.847 325 15447.45 493.93 57125.09 88888.00 2002-11-21 11:52:26.847 325 15448.35 493.81 57125.09 88888.00 2002-11-21 11:52:27.847 325 15449.13 493.06 57125.09 88888.00 2002-11-21 11:52:28.847 325 15449.65 494.05 57124.97 88888.00 2002-11-21 11:52:29.847 325 15450.30 496.78 57125.70 88888.00 2002-11-21 11:52:30.847 325 15451.08 496.16 57125.34 88888.00 2002-11-21 11:52:31.847 325 15451.21 496.90 57125.58 88888.00 2002-11-21 11:52:32.847 325 15450.69 496.53 57126.19 88888.00 2002-11-21 11:52:33.847 325 15450.04 497.40 57125.82 88888.00 2002-11-21 11:52:34.847 325 15449.78 498.64 57125.21 88888.00 2002-11-21 11:52:35.847 325 15449.65 500.12 57125.09 88888.00 2002-11-21 11:52:36.847 325 15449.13 500.37 57124.85 88888.00 2002-11-21 11:52:37.847 325 15448.22 500.25 57124.60 88888.00 2002-11-21 11:52:38.847 325 15447.06 500.99 57124.23 88888.00 2002-11-21 11:52:39.847 325 15445.63 500.86 57123.99 88888.00 2002-11-21 11:52:40.847 325 15444.59 501.73 57123.99 88888.00 2002-11-21 11:52:41.847 325 15442.90 502.97 57123.62 88888.00 2002-11-21 11:52:42.847 325 15440.43 503.47 57123.50 88888.00 2002-11-21 11:52:43.847 325 15439.26 502.97 57122.28 88888.00 2002-11-21 11:52:44.847 325 15436.27 503.84 57122.28 88888.00 2002-11-21 11:52:45.847 325 15435.49 503.96 57121.79 88888.00 2002-11-21 11:52:46.847 325 15434.71 505.20 57120.69 88888.00 2002-11-21 11:52:47.847 325 15434.58 505.08 57120.20 88888.00 2002-11-21 11:52:48.847 325 15434.32 505.45 57119.22 88888.00 2002-11-21 11:52:49.847 325 15433.15 506.93 57118.98 88888.00 2002-11-21 11:52:50.847 325 15431.33 507.18 57118.49 88888.00 2002-11-21 11:52:51.847 325 15430.42 506.81 57118.61 88888.00 2002-11-21 11:52:52.847 325 15430.29 505.94 57117.14 88888.00 2002-11-21 11:52:53.847 325 15429.25 505.20 57117.51 88888.00 2002-11-21 11:52:54.847 325 15429.90 503.47 57116.78 88888.00 2002-11-21 11:52:55.847 325 15429.64 503.59 57117.02 88888.00 2002-11-21 11:52:56.847 325 15430.17 501.86 57116.29 88888.00 2002-11-21 11:52:57.847 325 15430.55 500.25 57117.02 88888.00 2002-11-21 11:52:58.847 325 15428.74 499.38 57116.78 88888.00 2002-11-21 11:52:59.847 325 15425.75 499.75 57117.63 88888.00 2002-11-21 11:53:00.847 325 15423.28 499.25 57117.88 88888.00 2002-11-21 11:53:01.847 325 15421.33 498.39 57117.51 88888.00 2002-11-21 11:53:02.847 325 15419.25 497.64 57118.25 88888.00 2002-11-21 11:53:03.847 325 15417.30 496.41 57118.25 88888.00 2002-11-21 11:53:04.847 325 15416.13 495.04 57117.88 88888.00 2002-11-21 11:53:05.847 325 15416.39 494.92 57118.00 88888.00 2002-11-21 11:53:06.847 325 15413.53 494.67 57117.27 88888.00 2002-11-21 11:53:07.847 325 15411.07 494.67 57118.37 88888.00 2002-11-21 11:53:08.847 325 15409.25 493.81 57118.49 88888.00 2002-11-21 11:53:09.847 325 15408.73 494.42 57118.73 88888.00 2002-11-21 11:53:10.847 325 15406.39 493.43 57118.61 88888.00 2002-11-21 11:53:11.847 325 15404.31 493.06 57118.12 88888.00 2002-11-21 11:53:12.847 325 15401.71 492.81 57118.12 88888.00 2002-11-21 11:53:13.847 325 15400.28 490.96 57118.25 88888.00 2002-11-21 11:53:14.847 325 15398.20 490.09 57118.12 88888.00 2002-11-21 11:53:15.847 325 15396.77 490.21 57118.37 88888.00 2002-11-21 11:53:16.847 325 15394.82 488.23 57118.37 88888.00 2002-11-21 11:53:17.847 325 15392.36 487.49 57119.22 88888.00 2002-11-21 11:53:18.847 325 15390.41 486.75 57119.22 88888.00 2002-11-21 11:53:19.847 325 15387.81 488.11 57118.98 88888.00 2002-11-21 11:53:20.847 325 15384.82 487.74 57118.86 88888.00 2002-11-21 11:53:21.847 325 15382.87 488.73 57118.37 88888.00 2002-11-21 11:53:22.847 325 15381.83 488.85 57118.12 88888.00 2002-11-21 11:53:23.847 325 15380.40 488.85 57118.49 88888.00 2002-11-21 11:53:24.847 325 15378.45 489.10 57118.25 88888.00 2002-11-21 11:53:25.847 325 15376.89 489.22 57117.75 88888.00 2002-11-21 11:53:26.847 325 15375.33 489.84 57118.25 88888.00 2002-11-21 11:53:27.847 325 15373.13 489.72 57118.25 88888.00 2002-11-21 11:53:28.847 325 15369.75 490.09 57117.14 88888.00 2002-11-21 11:53:29.847 325 15366.37 490.46 57117.63 88888.00 2002-11-21 11:53:30.847 325 15364.03 490.46 57117.63 88888.00 2002-11-21 11:53:31.847 325 15363.12 489.84 57117.39 88888.00 2002-11-21 11:53:32.847 325 15362.08 489.59 57117.39 88888.00 2002-11-21 11:53:33.847 325 15360.52 490.46 57116.90 88888.00 2002-11-21 11:53:34.847 325 15359.35 490.58 57116.78 88888.00 2002-11-21 11:53:35.847 325 15358.05 491.08 57116.04 88888.00 2002-11-21 11:53:36.847 325 15355.85 490.71 57115.80 88888.00 2002-11-21 11:53:37.847 325 15354.16 491.08 57115.92 88888.00 2002-11-21 11:53:38.847 325 15352.73 491.20 57115.80 88888.00 2002-11-21 11:53:39.847 325 15351.95 491.45 57116.17 88888.00 2002-11-21 11:53:40.847 325 15349.74 492.07 57115.68 88888.00 2002-11-21 11:53:41.847 325 15348.05 490.09 57115.68 88888.00 2002-11-21 11:53:42.847 325 15346.88 488.48 57115.92 88888.00 2002-11-21 11:53:43.847 325 15345.32 486.25 57117.14 88888.00 2002-11-21 11:53:44.847 325 15344.02 484.14 57117.75 88888.00 2002-11-21 11:53:45.847 325 15342.33 481.30 57118.73 88888.00 2002-11-21 11:53:46.847 325 15339.73 478.32 57118.98 88888.00 2002-11-21 11:53:47.847 325 15337.53 477.21 57119.71 88888.00 2002-11-21 11:53:48.847 325 15332.46 477.21 57120.45 88888.00 2002-11-21 11:53:49.847 325 15327.52 477.70 57120.93 88888.00 2002-11-21 11:53:50.847 325 15322.32 478.32 57122.28 88888.00 2002-11-21 11:53:51.847 325 15317.13 477.95 57122.77 88888.00 2002-11-21 11:53:52.847 325 15312.45 476.47 57123.01 88888.00 2002-11-21 11:53:53.847 325 15308.16 475.23 57124.11 88888.00 2002-11-21 11:53:54.847 325 15304.00 474.86 57124.23 88888.00 2002-11-21 11:53:55.847 325 15299.33 474.98 57124.97 88888.00 2002-11-21 11:53:56.847 325 15294.65 476.22 57124.85 88888.00 2002-11-21 11:53:57.847 325 15291.14 477.21 57125.82 88888.00 2002-11-21 11:53:58.847 325 15288.54 479.44 57125.21 88888.00 2002-11-21 11:53:59.847 325 15285.81 482.16 57125.58 88888.00 2002-11-21 11:54:00.847 325 15282.57 483.15 57125.58 88888.00 2002-11-21 11:54:01.847 325 15278.41 485.26 57126.93 88888.00 2002-11-21 11:54:02.847 325 15274.51 486.50 57126.68 88888.00 2002-11-21 11:54:03.847 325 15271.26 486.37 57126.80 88888.00 2002-11-21 11:54:04.847 325 15267.49 485.38 57126.80 88888.00 2002-11-21 11:54:05.847 325 15264.77 485.51 57127.54 88888.00 2002-11-21 11:54:06.847 325 15263.08 485.01 57126.80 88888.00 2002-11-21 11:54:07.847 325 15260.74 483.90 57127.66 88888.00 2002-11-21 11:54:08.847 325 15258.27 483.15 57127.66 88888.00 2002-11-21 11:54:09.847 325 15256.45 483.15 57127.29 88888.00 2002-11-21 11:54:10.847 325 15254.63 481.67 57127.90 88888.00 2002-11-21 11:54:11.847 325 15250.47 480.31 57128.39 88888.00 2002-11-21 11:54:12.847 325 15246.58 481.05 57128.52 88888.00 2002-11-21 11:54:13.847 325 15243.20 482.29 57128.52 88888.00 2002-11-21 11:54:14.847 325 15240.08 483.53 57129.00 88888.00 2002-11-21 11:54:15.847 325 15236.44 484.76 57129.49 88888.00 2002-11-21 11:54:16.847 325 15232.15 485.38 57129.74 88888.00 2002-11-21 11:54:17.847 325 15228.52 485.14 57129.25 88888.00 2002-11-21 11:54:18.847 325 15225.40 486.00 57129.00 88888.00 2002-11-21 11:54:19.847 325 15222.80 486.75 57129.62 88888.00 2002-11-21 11:54:20.847 325 15219.55 486.37 57129.25 88888.00 2002-11-21 11:54:21.847 325 15216.43 486.25 57128.39 88888.00 2002-11-21 11:54:22.847 325 15214.61 486.87 57128.76 88888.00 2002-11-21 11:54:23.847 325 15213.83 486.87 57129.12 88888.00 2002-11-21 11:54:24.847 325 15211.50 487.61 57128.76 88888.00 2002-11-21 11:54:25.847 325 15209.42 488.23 57128.64 88888.00 2002-11-21 11:54:26.847 325 15206.04 488.48 57128.27 88888.00 2002-11-21 11:54:27.847 325 15202.14 488.73 57128.88 88888.00 2002-11-21 11:54:28.847 325 15200.71 488.85 57128.88 88888.00 2002-11-21 11:54:29.847 325 15198.63 489.47 57128.39 88888.00 2002-11-21 11:54:30.847 325 15197.07 490.21 57127.90 88888.00 2002-11-21 11:54:31.847 325 15194.47 489.97 57128.15 88888.00 2002-11-21 11:54:32.847 325 15192.79 490.34 57127.54 88888.00 2002-11-21 11:54:33.847 325 15189.67 490.46 57126.93 88888.00 2002-11-21 11:54:34.847 325 15186.68 491.08 57127.78 88888.00 2002-11-21 11:54:35.847 325 15183.82 491.08 57126.19 88888.00 2002-11-21 11:54:36.847 325 15180.05 491.33 57126.19 88888.00 2002-11-21 11:54:37.847 325 15177.32 490.83 57126.19 88888.00 2002-11-21 11:54:38.847 325 15173.95 490.21 57125.34 88888.00 2002-11-21 11:54:39.847 325 15172.13 488.97 57125.70 88888.00 2002-11-21 11:54:40.847 325 15171.09 488.73 57125.09 88888.00 2002-11-21 11:54:41.847 325 15168.62 490.09 57123.99 88888.00 2002-11-21 11:54:42.847 325 15166.15 491.95 57123.38 88888.00 2002-11-21 11:54:43.847 325 15164.46 494.80 57122.77 88888.00 2002-11-21 11:54:44.847 325 15163.03 497.52 57122.52 88888.00 2002-11-21 11:54:45.847 325 15162.38 498.76 57122.04 88888.00 2002-11-21 11:54:46.847 325 15160.69 502.23 57122.04 88888.00 2002-11-21 11:54:47.847 325 15158.61 505.20 57121.30 88888.00 2002-11-21 11:54:48.847 325 15156.79 508.92 57121.18 88888.00 2002-11-21 11:54:49.847 325 15155.76 510.90 57120.93 88888.00 2002-11-21 11:54:50.847 325 15153.94 512.75 57120.69 88888.00 2002-11-21 11:54:51.847 325 15152.90 515.36 57119.96 88888.00 2002-11-21 11:54:52.847 325 15151.99 519.20 57119.59 88888.00 2002-11-21 11:54:53.847 325 15150.56 522.54 57120.20 88888.00 2002-11-21 11:54:54.847 325 15149.65 525.02 57119.59 88888.00 2002-11-21 11:54:55.847 325 15148.22 526.38 57120.32 88888.00 2002-11-21 11:54:56.847 325 15146.40 528.86 57119.22 88888.00 2002-11-21 11:54:57.847 325 15144.84 531.58 57119.47 88888.00 2002-11-21 11:54:58.847 325 15142.24 533.31 57119.84 88888.00 2002-11-21 11:54:59.847 325 15139.12 535.42 57120.57 88888.00 2002-11-21 11:55:00.847 325 15136.27 536.53 57119.47 88888.00 2002-11-21 11:55:01.847 325 15134.58 536.66 57120.20 88888.00 2002-11-21 11:55:02.847 325 15133.15 538.27 57120.69 88888.00 2002-11-21 11:55:03.847 325 15130.94 538.27 57120.45 88888.00 2002-11-21 11:55:04.847 325 15129.64 537.28 57121.67 88888.00 2002-11-21 11:55:05.847 325 15129.12 536.53 57121.67 88888.00 2002-11-21 11:55:06.847 325 15128.60 534.92 57121.55 88888.00 2002-11-21 11:55:07.847 325 15127.56 532.94 57123.01 88888.00 2002-11-21 11:55:08.847 325 15126.00 530.59 57123.26 88888.00 2002-11-21 11:55:09.847 325 15124.70 529.60 57123.38 88888.00 2002-11-21 11:55:10.847 325 15122.88 528.24 57124.11 88888.00 2002-11-21 11:55:11.847 325 15121.33 527.99 57123.75 88888.00 2002-11-21 11:55:12.847 325 15119.25 526.87 57125.09 88888.00 2002-11-21 11:55:13.847 325 15117.43 526.87 57124.11 88888.00 2002-11-21 11:55:14.847 325 15115.74 527.62 57124.36 88888.00 2002-11-21 11:55:15.847 325 15113.01 527.37 57123.87 88888.00 2002-11-21 11:55:16.847 325 15111.84 526.87 57123.99 88888.00 2002-11-21 11:55:17.847 325 15110.80 525.39 57123.99 88888.00 2002-11-21 11:55:18.847 325 15108.20 522.17 57123.01 88888.00 2002-11-21 11:55:19.847 325 15106.90 519.81 57124.48 88888.00 2002-11-21 11:55:20.847 325 15104.69 517.46 57123.62 88888.00 2002-11-21 11:55:21.847 325 15103.52 515.73 57122.89 88888.00 2002-11-21 11:55:22.847 325 15101.19 515.11 57122.77 88888.00 2002-11-21 11:55:23.847 325 15098.85 515.85 57121.30 88888.00 2002-11-21 11:55:24.847 325 15097.29 518.08 57120.57 88888.00 2002-11-21 11:55:25.847 325 15096.64 520.06 57119.59 88888.00 2002-11-21 11:55:26.847 325 15095.34 522.17 57119.47 88888.00 2002-11-21 11:55:27.847 325 15094.17 522.66 57118.61 88888.00 2002-11-21 11:55:28.847 325 15093.26 521.18 57118.73 88888.00 2002-11-21 11:55:29.847 325 15093.39 520.06 57118.00 88888.00 2002-11-21 11:55:30.847 325 15093.00 518.33 57117.02 88888.00 2002-11-21 11:55:31.847 325 15091.96 517.34 57117.02 88888.00 2002-11-21 11:55:32.847 325 15091.18 516.22 57116.66 88888.00 2002-11-21 11:55:33.847 325 15090.92 515.36 57116.78 88888.00 2002-11-21 11:55:34.847 325 15089.88 513.62 57116.17 88888.00 2002-11-21 11:55:35.847 325 15088.58 511.89 57115.07 88888.00 2002-11-21 11:55:36.847 325 15088.06 510.40 57114.45 88888.00 2002-11-21 11:55:37.847 325 15089.36 509.04 57114.58 88888.00 2002-11-21 11:55:38.847 325 15089.88 506.81 57114.70 88888.00 2002-11-21 11:55:39.847 325 15090.01 505.20 57113.48 88888.00 2002-11-21 11:55:40.847 325 15090.79 503.71 57113.96 88888.00 2002-11-21 11:55:41.847 325 15092.22 501.36 57113.36 88888.00 2002-11-21 11:55:42.847 325 15091.57 500.62 57113.36 88888.00 2002-11-21 11:55:43.847 325 15091.18 500.12 57112.50 88888.00 2002-11-21 11:55:44.847 325 15091.05 500.12 57112.13 88888.00 2002-11-21 11:55:45.847 325 15092.09 500.37 57111.89 88888.00 2002-11-21 11:55:46.847 325 15091.57 499.63 57112.50 88888.00 2002-11-21 11:55:47.847 325 15091.44 498.51 57112.13 88888.00 2002-11-21 11:55:48.847 325 15090.66 497.77 57111.89 88888.00 2002-11-21 11:55:49.847 325 15091.18 496.03 57111.40 88888.00 2002-11-21 11:55:50.847 325 15092.61 494.80 57111.03 88888.00 2002-11-21 11:55:51.847 325 15093.91 495.29 57110.30 88888.00 2002-11-21 11:55:52.847 325 15096.25 494.92 57109.32 88888.00 2002-11-21 11:55:53.847 325 15098.07 494.67 57109.32 88888.00 2002-11-21 11:55:54.847 325 15100.02 494.92 57108.46 88888.00 2002-11-21 11:55:55.847 325 15101.45 495.04 57108.83 88888.00 2002-11-21 11:55:56.847 325 15103.26 495.54 57107.97 88888.00 2002-11-21 11:55:57.847 325 15105.21 495.54 57106.88 88888.00 2002-11-21 11:55:58.847 325 15107.42 495.91 57106.26 88888.00 2002-11-21 11:55:59.847 325 15109.63 494.92 57105.77 88888.00 2002-11-21 11:56:00.847 325 15111.71 495.42 57105.53 88888.00 2002-11-21 11:56:01.847 325 15114.18 497.03 57104.67 88888.00 2002-11-21 11:56:02.847 325 15114.05 498.02 57103.82 88888.00 2002-11-21 11:56:03.847 325 15115.35 498.51 57102.72 88888.00 2002-11-21 11:56:04.847 325 15114.70 498.39 57102.23 88888.00 2002-11-21 11:56:05.847 325 15114.05 498.02 57101.13 88888.00 2002-11-21 11:56:06.847 325 15113.92 498.26 57100.64 88888.00 2002-11-21 11:56:07.847 325 15114.05 498.14 57099.91 88888.00 2002-11-21 11:56:08.847 325 15114.44 497.89 57098.80 88888.00 2002-11-21 11:56:09.847 325 15114.70 498.88 57097.58 88888.00 2002-11-21 11:56:10.847 325 15115.35 499.01 57096.48 88888.00 2002-11-21 11:56:11.847 325 15116.78 498.26 57095.38 88888.00 2002-11-21 11:56:12.847 325 15118.34 500.12 57094.40 88888.00 2002-11-21 11:56:13.847 325 15118.86 499.38 57093.55 88888.00 2002-11-21 11:56:14.847 325 15120.67 501.11 57092.45 88888.00 2002-11-21 11:56:15.847 325 15122.10 500.99 57090.86 88888.00 2002-11-21 11:56:16.847 325 15123.79 500.74 57089.88 88888.00 2002-11-21 11:56:17.847 325 15127.17 501.24 57088.17 88888.00 2002-11-21 11:56:18.847 325 15128.73 502.60 57087.55 88888.00 2002-11-21 11:56:19.847 325 15131.33 504.95 57085.84 88888.00 2002-11-21 11:56:20.847 325 15132.11 506.56 57084.74 88888.00 2002-11-21 11:56:21.847 325 15133.67 508.67 57083.03 88888.00 2002-11-21 11:56:22.847 325 15134.45 511.02 57081.81 88888.00 2002-11-21 11:56:23.847 325 15135.36 512.75 57080.46 88888.00 2002-11-21 11:56:24.847 325 15136.79 513.00 57079.61 88888.00 2002-11-21 11:56:25.847 325 15137.83 512.88 57077.90 88888.00 2002-11-21 11:56:26.847 325 15138.61 512.88 57076.55 88888.00 2002-11-21 11:56:27.847 325 15139.64 513.99 57075.33 88888.00 2002-11-21 11:56:28.847 325 15141.72 514.36 57073.01 88888.00 2002-11-21 11:56:29.847 325 15143.41 514.36 57072.03 88888.00 2002-11-21 11:56:30.847 325 15144.84 514.98 57070.93 88888.00 2002-11-21 11:56:31.847 325 15144.58 515.36 57069.58 88888.00 2002-11-21 11:56:32.847 325 15145.62 516.10 57068.12 88888.00 2002-11-21 11:56:33.847 325 15147.57 516.22 57066.77 88888.00 2002-11-21 11:56:34.847 325 15150.30 517.59 57065.55 88888.00 2002-11-21 11:56:35.847 325 15152.64 517.71 57063.59 88888.00 2002-11-21 11:56:36.847 325 15154.85 518.33 57062.12 88888.00 2002-11-21 11:56:37.847 325 15156.54 519.69 57060.78 88888.00 2002-11-21 11:56:38.847 325 15157.83 519.81 57059.43 88888.00 2002-11-21 11:56:39.847 325 15160.17 519.57 57057.84 88888.00 2002-11-21 11:56:40.847 325 15162.64 519.94 57057.36 88888.00 2002-11-21 11:56:41.847 325 15164.85 519.57 57056.01 88888.00 2002-11-21 11:56:42.847 325 15167.84 519.20 57054.54 88888.00 2002-11-21 11:56:43.847 325 15170.31 520.06 57053.45 88888.00 2002-11-21 11:56:44.847 325 15174.47 520.06 57052.59 88888.00 2002-11-21 11:56:45.847 325 15177.19 520.93 57051.00 88888.00 2002-11-21 11:56:46.847 325 15179.53 521.55 57049.29 88888.00 2002-11-21 11:56:47.847 325 15182.78 521.30 57049.29 88888.00 2002-11-21 11:56:48.847 325 15185.77 521.30 57047.94 88888.00 2002-11-21 11:56:49.847 325 15189.02 522.17 57046.23 88888.00 2002-11-21 11:56:50.847 325 15192.01 522.42 57045.62 88888.00 2002-11-21 11:56:51.847 325 15194.21 523.03 57044.03 88888.00 2002-11-21 11:56:52.847 325 15196.42 523.78 57043.66 88888.00 2002-11-21 11:56:53.847 325 15198.50 526.01 57041.34 88888.00 2002-11-21 11:56:54.847 325 15201.49 526.50 57041.09 88888.00 2002-11-21 11:56:55.847 325 15204.22 527.99 57039.87 88888.00 2002-11-21 11:56:56.847 325 15206.17 528.98 57038.53 88888.00 2002-11-21 11:56:57.847 325 15209.03 528.36 57038.53 88888.00 2002-11-21 11:56:58.847 325 15211.50 527.74 57037.18 88888.00 2002-11-21 11:56:59.847 325 15214.35 527.37 57035.47 88888.00 2002-11-21 11:57:00.847 325 15217.73 527.99 57034.49 88888.00 2002-11-21 11:57:01.847 325 15220.07 527.49 57033.88 88888.00 2002-11-21 11:57:02.847 325 15222.28 527.74 57032.90 88888.00 2002-11-21 11:57:03.847 325 15225.40 527.37 57031.80 88888.00 2002-11-21 11:57:04.847 325 15227.74 528.24 57031.80 88888.00 2002-11-21 11:57:05.847 325 15229.95 527.86 57030.34 88888.00 2002-11-21 11:57:06.847 325 15232.28 528.11 57030.09 88888.00 2002-11-21 11:57:07.847 325 15234.49 528.36 57029.36 88888.00 2002-11-21 11:57:08.847 325 15236.31 528.24 57028.38 88888.00 2002-11-21 11:57:09.847 325 15239.30 528.61 57028.01 88888.00 2002-11-21 11:57:10.847 325 15242.16 528.73 57027.40 88888.00 2002-11-21 11:57:11.847 325 15244.63 529.10 57026.67 88888.00 2002-11-21 11:57:12.847 325 15246.84 528.73 57026.30 88888.00 2002-11-21 11:57:13.847 325 15250.08 530.22 57025.81 88888.00 2002-11-21 11:57:14.847 325 15252.42 530.47 57025.20 88888.00 2002-11-21 11:57:15.847 325 15254.76 530.84 57024.34 88888.00 2002-11-21 11:57:16.847 325 15258.27 532.45 57023.00 88888.00 2002-11-21 11:57:17.847 325 15260.35 533.31 57022.88 88888.00 2002-11-21 11:57:18.847 325 15263.34 534.06 57021.78 88888.00 2002-11-21 11:57:19.847 325 15265.16 533.81 57021.53 88888.00 2002-11-21 11:57:20.847 325 15267.49 533.93 57020.68 88888.00 2002-11-21 11:57:21.847 325 15269.83 534.80 57020.55 88888.00 2002-11-21 11:57:22.847 325 15269.96 535.30 57020.31 88888.00 2002-11-21 11:57:23.847 325 15271.13 536.53 57019.57 88888.00 2002-11-21 11:57:24.847 325 15271.78 537.77 57019.09 88888.00 2002-11-21 11:57:25.847 325 15272.30 537.40 57018.48 88888.00 2002-11-21 11:57:26.847 325 15273.60 537.77 57017.62 88888.00 2002-11-21 11:57:27.847 325 15275.29 537.15 57017.38 88888.00 2002-11-21 11:57:28.847 325 15276.72 536.66 57017.25 88888.00 2002-11-21 11:57:29.847 325 15277.50 536.78 57016.64 88888.00 2002-11-21 11:57:30.847 325 15278.67 535.30 57016.52 88888.00 2002-11-21 11:57:31.847 325 15280.10 535.05 57016.03 88888.00 2002-11-21 11:57:32.847 325 15281.40 534.31 57016.27 88888.00 2002-11-21 11:57:33.847 325 15284.25 532.82 57015.05 88888.00 2002-11-21 11:57:34.847 325 15285.81 531.83 57015.18 88888.00 2002-11-21 11:57:35.847 325 15286.59 531.58 57014.44 88888.00 2002-11-21 11:57:36.847 325 15289.84 531.21 57014.20 88888.00 2002-11-21 11:57:37.847 325 15291.53 530.47 57014.44 88888.00 2002-11-21 11:57:38.847 325 15292.70 530.09 57013.71 88888.00 2002-11-21 11:57:39.847 325 15294.91 529.48 57013.46 88888.00 2002-11-21 11:57:40.847 325 15295.82 529.48 57013.83 88888.00 2002-11-21 11:57:41.847 325 15296.73 528.73 57013.59 88888.00 2002-11-21 11:57:42.847 325 15296.86 528.73 57013.83 88888.00 2002-11-21 11:57:43.847 325 15297.51 528.61 57013.71 88888.00 2002-11-21 11:57:44.847 325 15298.29 528.11 57013.71 88888.00 2002-11-21 11:57:45.847 325 15299.85 528.48 57013.10 88888.00 2002-11-21 11:57:46.847 325 15300.63 526.75 57013.59 88888.00 2002-11-21 11:57:47.847 325 15301.67 525.76 57013.59 88888.00 2002-11-21 11:57:48.847 325 15302.71 525.02 57013.46 88888.00 2002-11-21 11:57:49.847 325 15303.74 524.40 57013.10 88888.00 2002-11-21 11:57:50.847 325 15303.35 524.89 57013.22 88888.00 2002-11-21 11:57:51.847 325 15303.09 524.03 57013.10 88888.00 2002-11-21 11:57:52.847 325 15304.13 523.16 57012.24 88888.00 2002-11-21 11:57:53.847 325 15305.30 523.41 57012.61 88888.00 2002-11-21 11:57:54.847 325 15306.34 522.79 57011.38 88888.00 2002-11-21 11:57:55.847 325 15307.51 522.79 57011.63 88888.00 2002-11-21 11:57:56.847 325 15307.77 523.03 57010.77 88888.00 2002-11-21 11:57:57.847 325 15307.77 522.91 57010.89 88888.00 2002-11-21 11:57:58.847 325 15308.42 523.41 57011.14 88888.00 2002-11-21 11:57:59.847 325 15308.81 523.16 57010.41 88888.00 2002-11-21 11:58:00.847 325 15309.98 523.65 57010.89 88888.00 2002-11-21 11:58:01.847 325 15310.50 523.41 57010.89 88888.00 2002-11-21 11:58:02.847 325 15310.24 523.16 57010.77 88888.00 2002-11-21 11:58:03.847 325 15310.24 522.79 57010.16 88888.00 2002-11-21 11:58:04.847 325 15311.67 521.05 57010.16 88888.00 2002-11-21 11:58:05.847 325 15312.84 520.68 57010.65 88888.00 2002-11-21 11:58:06.847 325 15313.23 520.68 57011.02 88888.00 2002-11-21 11:58:07.847 325 15314.14 519.69 57010.53 88888.00 2002-11-21 11:58:08.847 325 15315.31 520.31 57010.16 88888.00 2002-11-21 11:58:09.847 325 15316.48 520.93 57010.29 88888.00 2002-11-21 11:58:10.847 325 15318.30 520.81 57010.41 88888.00 2002-11-21 11:58:11.847 325 15320.63 520.68 57009.92 88888.00 2002-11-21 11:58:12.847 325 15323.23 521.05 57009.79 88888.00 2002-11-21 11:58:13.847 325 15324.66 521.92 57008.94 88888.00 2002-11-21 11:58:14.847 325 15326.74 522.91 57008.82 88888.00 2002-11-21 11:58:15.847 325 15327.91 525.14 57008.57 88888.00 2002-11-21 11:58:16.847 325 15330.51 527.99 57007.23 88888.00 2002-11-21 11:58:17.847 325 15331.94 531.70 57006.37 88888.00 2002-11-21 11:58:18.847 325 15332.85 534.68 57006.12 88888.00 2002-11-21 11:58:19.847 325 15333.50 536.66 57006.12 88888.00 2002-11-21 11:58:20.847 325 15332.85 537.40 57005.76 88888.00 2002-11-21 11:58:21.847 325 15333.63 536.78 57005.15 88888.00 2002-11-21 11:58:22.847 325 15335.32 536.41 57005.15 88888.00 2002-11-21 11:58:23.847 325 15336.88 535.92 57005.15 88888.00 2002-11-21 11:58:24.847 325 15337.79 535.79 57005.27 88888.00 2002-11-21 11:58:25.847 325 15339.47 535.42 57005.39 88888.00 2002-11-21 11:58:26.847 325 15341.68 536.16 57005.27 88888.00 2002-11-21 11:58:27.847 325 15342.46 536.16 57005.52 88888.00 2002-11-21 11:58:28.847 325 15343.76 534.31 57005.39 88888.00 2002-11-21 11:58:29.847 325 15343.89 532.45 57006.37 88888.00 2002-11-21 11:58:30.847 325 15345.71 530.34 57005.52 88888.00 2002-11-21 11:58:31.847 325 15347.14 529.72 57006.12 88888.00 2002-11-21 11:58:32.847 325 15348.83 529.10 57006.12 88888.00 2002-11-21 11:58:33.847 325 15350.13 529.97 57006.25 88888.00 2002-11-21 11:58:34.847 325 15351.04 529.85 57006.74 88888.00 2002-11-21 11:58:35.847 325 15351.82 529.35 57006.62 88888.00 2002-11-21 11:58:36.847 325 15353.12 528.36 57006.62 88888.00 2002-11-21 11:58:37.847 325 15353.38 527.74 57006.12 88888.00 2002-11-21 11:58:38.847 325 15354.81 527.25 57006.25 88888.00 2002-11-21 11:58:39.847 325 15356.50 525.64 57006.49 88888.00 2002-11-21 11:58:40.847 325 15359.74 525.14 57006.00 88888.00 2002-11-21 11:58:41.847 325 15362.34 525.14 57005.88 88888.00 2002-11-21 11:58:42.847 325 15364.55 525.76 57005.88 88888.00 2002-11-21 11:58:43.847 325 15365.46 526.01 57005.76 88888.00 2002-11-21 11:58:44.847 325 15367.54 525.39 57005.39 88888.00 2002-11-21 11:58:45.847 325 15367.28 524.40 57006.00 88888.00 2002-11-21 11:58:46.847 325 15367.80 524.64 57006.25 88888.00 2002-11-21 11:58:47.847 325 15368.45 523.03 57005.88 88888.00 2002-11-21 11:58:48.847 325 15368.97 521.92 57005.64 88888.00 2002-11-21 11:58:49.847 325 15371.70 519.57 57006.49 88888.00 2002-11-21 11:58:50.847 325 15373.65 519.81 57006.49 88888.00 2002-11-21 11:58:51.847 325 15375.85 520.06 57006.86 88888.00 2002-11-21 11:58:52.847 325 15375.85 519.69 57006.98 88888.00 2002-11-21 11:58:53.847 325 15377.93 519.32 57007.47 88888.00 2002-11-21 11:58:54.847 325 15380.40 518.70 57007.11 88888.00 2002-11-21 11:58:55.847 325 15382.48 517.59 57008.57 88888.00 2002-11-21 11:58:56.847 325 15384.17 516.72 57008.94 88888.00 2002-11-21 11:58:57.847 325 15388.07 516.35 57008.82 88888.00 2002-11-21 11:58:58.847 325 15392.88 518.20 57009.30 88888.00 2002-11-21 11:58:59.847 325 15396.64 520.68 57009.55 88888.00 2002-11-21 11:59:00.847 325 15398.33 522.91 57009.43 88888.00 2002-11-21 11:59:01.847 325 15399.11 525.14 57009.43 88888.00 2002-11-21 11:59:02.847 325 15400.28 524.64 57009.79 88888.00 2002-11-21 11:59:03.847 325 15400.02 524.77 57010.29 88888.00 2002-11-21 11:59:04.847 325 15400.41 524.27 57010.29 88888.00 2002-11-21 11:59:05.847 325 15401.45 522.04 57010.89 88888.00 2002-11-21 11:59:06.847 325 15401.71 519.81 57010.89 88888.00 2002-11-21 11:59:07.847 325 15401.58 517.83 57011.38 88888.00 2002-11-21 11:59:08.847 325 15401.19 516.22 57012.48 88888.00 2002-11-21 11:59:09.847 325 15401.06 514.98 57013.22 88888.00 2002-11-21 11:59:10.847 325 15401.32 513.62 57013.22 88888.00 2002-11-21 11:59:11.847 325 15401.97 512.88 57013.83 88888.00 2002-11-21 11:59:12.847 325 15403.66 512.88 57014.32 88888.00 2002-11-21 11:59:13.847 325 15402.88 513.25 57015.54 88888.00 2002-11-21 11:59:14.847 325 15402.88 513.00 57016.40 88888.00 2002-11-21 11:59:15.847 325 15402.88 513.00 57016.52 88888.00 2002-11-21 11:59:16.847 325 15402.88 513.75 57017.38 88888.00 2002-11-21 11:59:17.847 325 15403.01 514.61 57018.23 88888.00 2002-11-21 11:59:18.847 325 15404.83 514.74 57018.84 88888.00 2002-11-21 11:59:19.847 325 15406.91 514.12 57019.33 88888.00 2002-11-21 11:59:20.847 325 15408.47 513.87 57019.94 88888.00 2002-11-21 11:59:21.847 325 15409.90 514.49 57021.90 88888.00 2002-11-21 11:59:22.847 325 15408.99 514.74 57021.78 88888.00 2002-11-21 11:59:23.847 325 15408.86 516.84 57022.51 88888.00 2002-11-21 11:59:24.847 325 15408.99 520.31 57021.66 88888.00 2002-11-21 11:59:25.847 325 15411.07 524.27 57023.12 88888.00 2002-11-21 11:59:26.847 325 15413.14 527.00 57023.37 88888.00 2002-11-21 11:59:27.847 325 15413.40 529.23 57023.73 88888.00 2002-11-21 11:59:28.847 325 15413.92 530.71 57024.71 88888.00 2002-11-21 11:59:29.847 325 15415.87 530.84 57025.57 88888.00 2002-11-21 11:59:30.847 325 15418.73 532.57 57025.93 88888.00 2002-11-21 11:59:31.847 325 15420.94 535.30 57027.64 88888.00 2002-11-21 11:59:32.847 325 15423.54 537.77 57028.38 88888.00 2002-11-21 11:59:33.847 325 15423.80 539.51 57029.60 88888.00 2002-11-21 11:59:34.847 325 15424.32 541.98 57031.44 88888.00 2002-11-21 11:59:35.847 325 15425.62 544.09 57032.29 88888.00 2002-11-21 11:59:36.847 325 15425.49 544.96 57033.52 88888.00 2002-11-21 11:59:37.847 325 15426.01 546.57 57035.35 88888.00 2002-11-21 11:59:38.847 325 15425.75 548.42 57036.57 88888.00 2002-11-21 11:59:39.847 325 15424.97 549.54 57038.28 88888.00 2002-11-21 11:59:40.847 325 15424.45 549.42 57039.75 88888.00 2002-11-21 11:59:41.847 325 15423.41 550.16 57041.22 88888.00 2002-11-21 11:59:42.847 325 15421.98 550.41 57043.05 88888.00 2002-11-21 11:59:43.847 325 15421.20 549.29 57044.89 88888.00 2002-11-21 11:59:44.847 325 15419.77 547.68 57045.86 88888.00 2002-11-21 11:59:45.847 325 15417.43 544.59 57046.84 88888.00 2002-11-21 11:59:46.847 325 15416.78 542.23 57049.29 88888.00 2002-11-21 11:59:47.847 325 15415.74 542.73 57049.41 88888.00 2002-11-21 11:59:48.847 325 15415.22 543.84 57050.51 88888.00 2002-11-21 11:59:49.847 325 15414.44 545.20 57051.73 88888.00 2002-11-21 11:59:50.847 325 15413.66 547.43 57052.10 88888.00 2002-11-21 11:59:51.847 325 15412.10 548.80 57052.95 88888.00 2002-11-21 11:59:52.847 325 15408.99 549.54 57053.32 88888.00 2002-11-21 11:59:53.847 325 15406.26 550.03 57054.67 88888.00 2002-11-21 11:59:54.847 325 15403.66 548.80 57055.28 88888.00 2002-11-21 11:59:55.847 325 15400.02 547.93 57055.89 88888.00 2002-11-21 12:00:00.847 325 15381.18 545.58 57056.25 88888.00 2002-11-21 12:00:01.847 325 15379.23 544.34 57056.13 88888.00 2002-11-21 12:00:02.847 325 15376.50 544.34 57056.13 88888.00 2002-11-21 12:00:03.847 325 15374.95 543.97 57055.89 88888.00 2002-11-21 12:00:04.847 325 15371.44 542.73 57055.77 88888.00 2002-11-21 12:00:05.847 325 15367.67 541.36 57055.40 88888.00 2002-11-21 12:00:06.847 325 15364.29 539.75 57055.16 88888.00 2002-11-21 12:00:07.847 325 15362.73 539.88 57055.52 88888.00 2002-11-21 12:00:08.847 325 15360.39 539.63 57054.05 88888.00 2002-11-21 12:00:09.847 325 15359.74 539.38 57055.03 88888.00 2002-11-21 12:00:10.847 325 15357.92 540.13 57055.40 88888.00 2002-11-21 12:00:11.847 325 15357.27 541.61 57055.52 88888.00 2002-11-21 12:00:12.847 325 15358.05 544.09 57055.40 88888.00 2002-11-21 12:00:13.847 325 15356.62 545.45 57056.25 88888.00 2002-11-21 12:00:14.847 325 15352.86 548.55 57056.50 88888.00 2002-11-21 12:00:15.847 325 15349.35 549.91 57057.48 88888.00 2002-11-21 12:00:16.847 325 15346.23 549.29 57056.50 88888.00 2002-11-21 12:00:17.847 325 15342.85 547.68 57057.60 88888.00 2002-11-21 12:00:18.847 325 15339.86 545.95 57058.21 88888.00 2002-11-21 12:00:19.847 325 15337.79 543.59 57058.70 88888.00 2002-11-21 12:00:20.847 325 15336.75 541.61 57058.82 88888.00 2002-11-21 12:00:21.847 325 15335.97 539.88 57059.68 88888.00 2002-11-21 12:00:22.847 325 15334.67 537.90 57060.78 88888.00 2002-11-21 12:00:23.847 325 15333.37 538.14 57060.90 88888.00 2002-11-21 12:00:24.847 325 15333.24 537.28 57061.88 88888.00 2002-11-21 12:00:25.847 325 15332.72 535.05 57062.37 88888.00 2002-11-21 12:00:26.847 325 15333.11 534.43 57062.98 88888.00 2002-11-21 12:00:27.847 325 15333.11 533.19 57064.32 88888.00 2002-11-21 12:00:28.847 325 15333.37 533.07 57065.18 88888.00 2002-11-21 12:00:29.847 325 15332.85 532.08 57065.30 88888.00 2002-11-21 12:00:30.847 325 15331.29 533.19 57066.89 88888.00 2002-11-21 12:00:31.847 325 15331.29 533.44 57067.26 88888.00 2002-11-21 12:00:32.847 325 15332.59 532.32 57068.48 88888.00 2002-11-21 12:00:33.847 325 15333.63 532.08 57069.71 88888.00 2002-11-21 12:00:34.847 325 15334.54 531.70 57070.44 88888.00 2002-11-21 12:00:35.847 325 15333.89 532.32 57071.66 88888.00 2002-11-21 12:00:36.847 325 15334.15 532.94 57072.88 88888.00 2002-11-21 12:00:37.847 325 15332.46 534.55 57074.60 88888.00 2002-11-21 12:00:38.847 325 15332.07 537.15 57075.09 88888.00 2002-11-21 12:00:39.847 325 15330.25 538.64 57075.82 88888.00 2002-11-21 12:00:40.847 325 15330.25 541.24 57076.80 88888.00 2002-11-21 12:00:41.847 325 15328.69 543.35 57078.63 88888.00 2002-11-21 12:00:42.847 325 15329.60 544.71 57078.75 88888.00 2002-11-21 12:00:43.847 325 15329.34 547.19 57080.22 88888.00 2002-11-21 12:00:44.847 325 15330.12 549.54 57080.95 88888.00 2002-11-21 12:00:45.847 325 15331.03 552.02 57081.93 88888.00 2002-11-21 12:00:46.847 325 15331.29 554.12 57082.42 88888.00 2002-11-21 12:00:47.847 325 15330.51 555.24 57083.89 88888.00 2002-11-21 12:00:48.847 325 15329.73 556.35 57084.74 88888.00 2002-11-21 12:00:49.847 325 15329.08 557.59 57086.21 88888.00 2002-11-21 12:00:50.847 325 15329.73 558.09 57087.19 88888.00 2002-11-21 12:00:51.847 325 15330.38 559.70 57087.55 88888.00 2002-11-21 12:00:52.847 325 15329.99 560.93 57088.54 88888.00 2002-11-21 12:00:53.847 325 15331.94 560.19 57089.02 88888.00 2002-11-21 12:00:54.847 325 15331.03 558.21 57090.61 88888.00 2002-11-21 12:00:55.847 325 15330.64 557.47 57091.10 88888.00 2002-11-21 12:00:56.847 325 15330.25 556.60 57091.47 88888.00 2002-11-21 12:00:57.847 325 15328.95 556.60 57092.45 88888.00 2002-11-21 12:00:58.847 325 15328.69 556.72 57092.69 88888.00 2002-11-21 12:00:59.847 325 15328.56 558.46 57094.28 88888.00 2002-11-21 12:01:00.847 325 15327.65 559.20 57095.26 88888.00 2002-11-21 12:01:01.847 325 15327.39 560.07 57095.26 88888.00 2002-11-21 12:01:02.847 325 15327.39 562.05 57096.36 88888.00 2002-11-21 12:01:03.847 325 15325.70 563.78 57096.85 88888.00 2002-11-21 12:01:04.847 325 15322.71 565.39 57098.56 88888.00 2002-11-21 12:01:05.847 325 15320.89 566.51 57099.41 88888.00 2002-11-21 12:01:06.847 325 15318.95 567.87 57100.39 88888.00 2002-11-21 12:01:07.847 325 15317.78 570.10 57100.52 88888.00 2002-11-21 12:01:08.847 325 15316.35 572.08 57101.37 88888.00 2002-11-21 12:01:09.847 325 15314.40 574.56 57101.98 88888.00 2002-11-21 12:01:10.847 325 15313.36 574.56 57102.72 88888.00 2002-11-21 12:01:11.847 325 15311.41 575.42 57103.45 88888.00 2002-11-21 12:01:12.847 325 15311.28 577.53 57104.06 88888.00 2002-11-21 12:01:13.847 325 15309.98 578.40 57105.41 88888.00 2002-11-21 12:01:14.847 325 15308.68 580.26 57106.39 88888.00 2002-11-21 12:01:15.847 325 15307.77 582.11 57106.14 88888.00 2002-11-21 12:01:16.847 325 15306.73 582.86 57107.00 88888.00 2002-11-21 12:01:17.847 325 15306.21 583.60 57108.10 88888.00 2002-11-21 12:01:18.847 325 15303.22 585.58 57109.07 88888.00 2002-11-21 12:01:19.847 325 15303.22 588.80 57109.20 88888.00 2002-11-21 12:01:20.847 325 15302.71 592.39 57109.32 88888.00 2002-11-21 12:01:21.847 325 15300.89 594.50 57109.69 88888.00 2002-11-21 12:01:22.847 325 15298.68 595.98 57109.44 88888.00 2002-11-21 12:01:23.847 325 15295.43 597.47 57109.56 88888.00 2002-11-21 12:01:24.847 325 15292.05 598.71 57109.69 88888.00 2002-11-21 12:01:25.847 325 15287.37 599.45 57108.95 88888.00 2002-11-21 12:01:26.847 325 15282.83 599.82 57108.46 88888.00 2002-11-21 12:01:27.847 325 15277.89 600.44 57107.36 88888.00 2002-11-21 12:01:28.847 325 15272.04 598.96 57107.00 88888.00 2002-11-21 12:01:29.847 325 15265.54 598.09 57105.65 88888.00 2002-11-21 12:01:30.847 325 15258.53 595.74 57105.04 88888.00 2002-11-21 12:01:31.847 325 15252.16 596.60 57103.70 88888.00 2002-11-21 12:01:32.847 325 15244.89 595.74 57102.59 88888.00 2002-11-21 12:01:33.847 325 15239.17 595.86 57100.03 88888.00 2002-11-21 12:01:34.847 325 15232.54 596.36 57098.68 88888.00 2002-11-21 12:01:35.847 325 15226.44 595.37 57095.87 88888.00 2002-11-21 12:01:36.847 325 15219.94 593.76 57094.16 88888.00 2002-11-21 12:01:37.847 325 15212.27 593.76 57090.86 88888.00 2002-11-21 12:01:38.847 325 15208.25 593.76 57089.14 88888.00 2002-11-21 12:01:39.847 325 15203.31 595.49 57086.70 88888.00 2002-11-21 12:01:40.847 325 15198.63 597.22 57084.01 88888.00 2002-11-21 12:01:41.847 325 15194.60 600.32 57081.32 88888.00 2002-11-21 12:01:42.847 325 15190.84 603.17 57079.36 88888.00 2002-11-21 12:01:43.847 325 15189.28 605.15 57076.55 88888.00 2002-11-21 12:01:44.847 325 15186.16 609.24 57074.23 88888.00 2002-11-21 12:01:45.847 325 15185.25 613.57 57071.42 88888.00 2002-11-21 12:01:46.847 325 15183.30 618.03 57070.07 88888.00 2002-11-21 12:01:47.847 325 15181.74 622.12 57067.50 88888.00 2002-11-21 12:01:48.847 325 15181.22 625.96 57065.43 88888.00 2002-11-21 12:01:49.847 325 15180.31 629.05 57063.10 88888.00 2002-11-21 12:01:50.847 325 15177.06 629.55 57061.51 88888.00 2002-11-21 12:01:51.847 325 15175.38 628.56 57058.46 88888.00 2002-11-21 12:01:52.847 325 15172.91 627.69 57057.23 88888.00 2002-11-21 12:01:53.847 325 15172.00 628.19 57054.30 88888.00 2002-11-21 12:01:54.847 325 15171.35 629.80 57052.71 88888.00 2002-11-21 12:01:55.847 325 15170.57 631.28 57050.27 88888.00 2002-11-21 12:01:56.847 325 15169.27 630.42 57047.21 88888.00 2002-11-21 12:01:57.847 325 15167.84 627.94 57043.42 88888.00 2002-11-21 12:01:58.847 325 15167.32 625.46 57040.97 88888.00 2002-11-21 12:01:59.847 325 15163.29 622.86 57037.91 88888.00 2002-11-21 12:02:00.847 325 15155.63 618.90 57035.84 88888.00 2002-11-21 12:02:01.847 325 15149.00 617.91 57032.29 88888.00 2002-11-21 12:02:02.847 325 15144.19 615.92 57029.23 88888.00 2002-11-21 12:02:03.847 325 15139.25 612.70 57026.30 88888.00 2002-11-21 12:02:04.847 325 15134.19 609.24 57023.12 88888.00 2002-11-21 12:02:05.847 325 15133.28 608.74 57018.48 88888.00 2002-11-21 12:02:06.847 325 15132.89 608.99 57015.05 88888.00 2002-11-21 12:02:07.847 325 15131.72 611.59 57010.89 88888.00 2002-11-21 12:02:08.847 325 15130.16 613.32 57008.33 88888.00 2002-11-21 12:02:09.847 325 15129.51 611.84 57006.00 88888.00 2002-11-21 12:02:10.847 325 15128.08 610.10 57003.56 88888.00 2002-11-21 12:02:11.847 325 15125.87 609.61 57000.99 88888.00 2002-11-21 12:02:12.847 325 15124.31 609.36 56999.04 88888.00 2002-11-21 12:02:13.847 325 15124.83 609.86 56997.32 88888.00 2002-11-21 12:02:14.847 325 15125.61 611.34 56994.63 88888.00 2002-11-21 12:02:15.847 325 15125.87 613.45 56993.78 88888.00 2002-11-21 12:02:16.847 325 15124.57 615.31 56991.09 88888.00 2002-11-21 12:02:17.847 325 15124.31 617.66 56990.36 88888.00 2002-11-21 12:02:18.847 325 15126.26 621.75 56987.18 88888.00 2002-11-21 12:02:19.847 325 15129.77 623.73 56985.10 88888.00 2002-11-21 12:02:20.847 325 15131.72 621.50 56982.53 88888.00 2002-11-21 12:02:21.847 325 15134.45 618.90 56980.33 88888.00 2002-11-21 12:02:22.847 325 15136.79 615.18 56978.00 88888.00 2002-11-21 12:02:23.847 325 15140.16 611.34 56976.78 88888.00 2002-11-21 12:02:24.847 325 15144.32 607.26 56974.21 88888.00 2002-11-21 12:02:25.847 325 15146.40 600.69 56972.50 88888.00 2002-11-21 12:02:26.847 325 15147.96 591.77 56970.55 88888.00 2002-11-21 12:02:27.847 325 15148.87 581.25 56969.69 88888.00 2002-11-21 12:02:28.847 325 15149.52 575.30 56968.35 88888.00 2002-11-21 12:02:29.847 325 15151.21 570.35 56966.27 88888.00 2002-11-21 12:02:30.847 325 15153.55 564.15 56966.14 88888.00 2002-11-21 12:02:31.847 325 15154.72 557.96 56964.68 88888.00 2002-11-21 12:02:32.847 325 15155.50 552.39 56963.58 88888.00 2002-11-21 12:02:33.847 325 15155.76 546.07 56962.60 88888.00 2002-11-21 12:02:34.847 325 15156.67 541.24 56961.01 88888.00 2002-11-21 12:02:35.847 325 15157.58 537.03 56960.52 88888.00 2002-11-21 12:02:36.847 325 15159.65 533.19 56959.05 88888.00 2002-11-21 12:02:37.847 325 15162.51 530.84 56957.95 88888.00 2002-11-21 12:02:38.847 325 15165.37 529.60 56958.08 88888.00 2002-11-21 12:02:39.847 325 15169.01 531.21 56957.10 88888.00 2002-11-21 12:02:40.847 325 15171.87 533.07 56956.86 88888.00 2002-11-21 12:02:41.847 325 15175.63 531.70 56956.24 88888.00 2002-11-21 12:02:42.847 325 15176.41 529.10 56956.12 88888.00 2002-11-21 12:02:43.847 325 15179.27 526.38 56955.14 88888.00 2002-11-21 12:02:44.847 325 15181.74 523.28 56954.41 88888.00 2002-11-21 12:02:45.847 325 15183.95 519.57 56953.68 88888.00 2002-11-21 12:02:46.847 325 15186.42 517.34 56953.31 88888.00 2002-11-21 12:02:47.847 325 15189.54 515.60 56951.84 88888.00 2002-11-21 12:02:48.847 325 15192.53 514.12 56950.38 88888.00 2002-11-21 12:02:49.847 325 15196.16 514.49 56948.79 88888.00 2002-11-21 12:02:50.847 325 15199.67 514.49 56947.56 88888.00 2002-11-21 12:02:51.847 325 15201.88 514.98 56947.20 88888.00 2002-11-21 12:02:52.847 325 15203.57 515.48 56946.21 88888.00 2002-11-21 12:02:53.847 325 15205.13 515.73 56946.21 88888.00 2002-11-21 12:02:54.847 325 15207.86 515.60 56945.48 88888.00 2002-11-21 12:02:55.847 325 15210.33 515.73 56945.36 88888.00 2002-11-21 12:02:56.847 325 15213.18 516.10 56945.12 88888.00 2002-11-21 12:02:57.847 325 15217.21 515.60 56944.63 88888.00 2002-11-21 12:02:58.847 325 15221.11 516.22 56944.63 88888.00 2002-11-21 12:02:59.847 325 15224.75 516.84 56944.50 88888.00 2002-11-21 12:03:00.847 325 15228.26 515.73 56944.63 88888.00 2002-11-21 12:03:01.847 325 15231.50 513.62 56946.09 88888.00 2002-11-21 12:03:02.847 325 15233.32 512.63 56946.46 88888.00 2002-11-21 12:03:03.847 325 15235.40 509.78 56946.83 88888.00 2002-11-21 12:03:04.847 325 15237.48 507.31 56947.32 88888.00 2002-11-21 12:03:05.847 325 15239.04 505.70 56948.42 88888.00 2002-11-21 12:03:06.847 325 15240.34 505.70 56947.93 88888.00 2002-11-21 12:03:07.847 325 15241.51 506.56 56949.52 88888.00 2002-11-21 12:03:08.847 325 15243.72 507.18 56950.01 88888.00 2002-11-21 12:03:09.847 325 15245.54 507.80 56950.74 88888.00 2002-11-21 12:03:10.847 325 15246.71 507.92 56951.72 88888.00 2002-11-21 12:03:11.847 325 15246.32 506.69 56952.82 88888.00 2002-11-21 12:03:12.847 325 15246.58 504.46 56953.31 88888.00 2002-11-21 12:03:13.847 325 15247.23 501.98 56954.16 88888.00 2002-11-21 12:03:14.847 325 15245.67 499.38 56955.27 88888.00 2002-11-21 12:03:15.847 325 15245.02 495.54 56954.90 88888.00 2002-11-21 12:03:16.847 325 15244.50 493.68 56955.02 88888.00 2002-11-21 12:03:17.847 325 15245.41 489.22 56955.63 88888.00 2002-11-21 12:03:18.847 325 15247.62 487.24 56955.63 88888.00 2002-11-21 12:03:19.847 325 15250.21 486.25 56956.36 88888.00 2002-11-21 12:03:20.847 325 15254.89 484.64 56955.75 88888.00 2002-11-21 12:03:21.847 325 15257.23 482.29 56955.51 88888.00 2002-11-21 12:03:22.847 325 15259.96 481.67 56955.63 88888.00 2002-11-21 12:03:23.847 325 15264.51 480.92 56955.51 88888.00 2002-11-21 12:03:24.847 325 15267.23 480.18 56956.12 88888.00 2002-11-21 12:03:25.847 325 15269.31 479.44 56956.73 88888.00 2002-11-21 12:03:26.847 325 15273.21 478.82 56957.46 88888.00 2002-11-21 12:03:27.847 325 15275.16 480.80 56957.59 88888.00 2002-11-21 12:03:28.847 325 15277.11 482.66 56958.08 88888.00 2002-11-21 12:03:29.847 325 15279.58 485.51 56959.79 88888.00 2002-11-21 12:03:30.847 325 15283.48 488.36 56959.91 88888.00 2002-11-21 12:03:31.847 325 15286.46 487.61 56960.77 88888.00 2002-11-21 12:03:32.847 325 15287.76 489.59 56961.38 88888.00 2002-11-21 12:03:33.847 325 15288.80 489.84 56962.48 88888.00 2002-11-21 12:03:34.847 325 15290.23 492.69 56962.97 88888.00 2002-11-21 12:03:35.847 325 15291.14 494.30 56963.95 88888.00 2002-11-21 12:03:36.847 325 15292.05 497.52 56963.46 88888.00 2002-11-21 12:03:37.847 325 15290.62 501.61 56964.68 88888.00 2002-11-21 12:03:38.847 325 15290.75 504.46 56964.92 88888.00 2002-11-21 12:03:39.847 325 15290.75 505.45 56964.80 88888.00 2002-11-21 12:03:40.847 325 15290.75 505.45 56965.17 88888.00 2002-11-21 12:03:41.847 325 15291.53 503.47 56965.05 88888.00 2002-11-21 12:03:42.847 325 15293.35 500.86 56965.17 88888.00 2002-11-21 12:03:43.847 325 15294.78 499.25 56965.90 88888.00 2002-11-21 12:03:44.847 325 15295.69 497.64 56965.90 88888.00 2002-11-21 12:03:45.847 325 15296.73 495.04 56966.39 88888.00 2002-11-21 12:03:46.847 325 15298.81 494.18 56967.00 88888.00 2002-11-21 12:03:47.847 325 15299.07 494.67 56966.64 88888.00 2002-11-21 12:03:48.847 325 15300.50 496.41 56966.88 88888.00 2002-11-21 12:03:49.847 325 15299.72 498.51 56966.88 88888.00 2002-11-21 12:03:50.847 325 15300.50 500.00 56968.22 88888.00 2002-11-21 12:03:51.847 325 15301.28 503.71 56967.86 88888.00 2002-11-21 12:03:52.847 325 15303.35 506.31 56969.20 88888.00 2002-11-21 12:03:53.847 325 15303.61 507.55 56970.06 88888.00 2002-11-21 12:03:54.847 325 15304.91 507.68 56972.02 88888.00 2002-11-21 12:03:55.847 325 15306.86 509.53 56973.11 88888.00 2002-11-21 12:03:56.847 325 15308.55 508.17 56974.21 88888.00 2002-11-21 12:03:57.847 325 15309.46 510.40 56976.42 88888.00 2002-11-21 12:03:58.847 325 15308.55 513.75 56978.37 88888.00 2002-11-21 12:03:59.847 325 15308.68 516.84 56980.45 88888.00 2002-11-21 12:04:00.847 325 15308.29 523.16 56981.18 88888.00 2002-11-21 12:04:01.847 325 15311.41 530.34 56983.75 88888.00 2002-11-21 12:04:02.847 325 15317.13 538.39 56985.46 88888.00 2002-11-21 12:04:03.847 325 15323.10 546.32 56987.79 88888.00 2002-11-21 12:04:04.847 325 15330.51 554.00 56989.13 88888.00 2002-11-21 12:04:05.847 325 15336.62 561.06 56991.82 88888.00 2002-11-21 12:04:06.847 325 15341.81 566.63 56994.63 88888.00 2002-11-21 12:04:07.847 325 15345.45 570.72 56997.20 88888.00 2002-11-21 12:04:08.847 325 15347.01 572.95 57001.11 88888.00 2002-11-21 12:04:09.847 325 15348.31 573.44 57003.80 88888.00 2002-11-21 12:04:10.847 325 15348.57 571.71 57006.86 88888.00 2002-11-21 12:04:11.847 325 15347.01 569.48 57010.04 88888.00 2002-11-21 12:04:12.847 325 15347.40 567.25 57013.71 88888.00 2002-11-21 12:04:13.847 325 15346.75 563.66 57016.52 88888.00 2002-11-21 12:04:14.847 325 15348.70 562.79 57019.45 88888.00 2002-11-21 12:04:15.847 325 15352.34 564.65 57021.90 88888.00 2002-11-21 12:04:16.847 325 15357.92 567.62 57025.20 88888.00 2002-11-21 12:04:17.847 325 15364.94 571.34 57027.52 88888.00 2002-11-21 12:04:18.847 325 15372.48 577.90 57030.95 88888.00 2002-11-21 12:04:19.847 325 15377.93 583.97 57034.25 88888.00 2002-11-21 12:04:20.847 325 15384.04 591.15 57037.67 88888.00 2002-11-21 12:04:21.847 325 15390.41 598.34 57040.85 88888.00 2002-11-21 12:04:22.847 325 15397.42 604.28 57045.38 88888.00 2002-11-21 12:04:23.847 325 15403.01 608.12 57048.19 88888.00 2002-11-21 12:04:24.847 325 15405.48 608.37 57052.71 88888.00 2002-11-21 12:04:25.847 325 15408.99 609.24 57056.25 88888.00 2002-11-21 12:04:26.847 325 15408.73 606.26 57060.05 88888.00 2002-11-21 12:04:27.847 325 15408.86 603.17 57063.35 88888.00 2002-11-21 12:04:28.847 325 15407.43 597.72 57065.79 88888.00 2002-11-21 12:04:29.847 325 15404.05 592.64 57069.09 88888.00 2002-11-21 12:04:30.847 325 15401.84 589.67 57071.66 88888.00 2002-11-21 12:04:31.847 325 15398.33 584.84 57074.11 88888.00 2002-11-21 12:04:32.847 325 15394.17 579.14 57075.82 88888.00 2002-11-21 12:04:33.847 325 15389.76 574.81 57076.68 88888.00 2002-11-21 12:04:34.847 325 15385.08 572.08 57077.90 88888.00 2002-11-21 12:04:35.847 325 15381.31 569.98 57078.75 88888.00 2002-11-21 12:04:36.847 325 15381.18 570.97 57078.27 88888.00 2002-11-21 12:04:37.847 325 15382.22 573.20 57079.36 88888.00 2002-11-21 12:04:38.847 325 15381.83 574.81 57078.63 88888.00 2002-11-21 12:04:39.847 325 15382.87 576.66 57079.24 88888.00 2002-11-21 12:04:40.847 325 15384.43 580.87 57079.73 88888.00 2002-11-21 12:04:41.847 325 15384.95 584.34 57080.10 88888.00 2002-11-21 12:04:42.847 325 15386.64 588.43 57080.46 88888.00 2002-11-21 12:04:43.847 325 15385.99 591.77 57082.18 88888.00 2002-11-21 12:04:44.847 325 15386.90 595.37 57082.54 88888.00 2002-11-21 12:04:45.847 325 15386.77 597.84 57083.28 88888.00 2002-11-21 12:04:46.847 325 15385.47 597.59 57083.64 88888.00 2002-11-21 12:04:47.847 325 15384.04 595.98 57084.99 88888.00 2002-11-21 12:04:48.847 325 15383.52 594.00 57085.96 88888.00 2002-11-21 12:04:49.847 325 15383.26 592.64 57086.82 88888.00 2002-11-21 12:04:50.847 325 15382.74 590.91 57088.41 88888.00 2002-11-21 12:04:51.847 325 15383.13 589.17 57088.90 88888.00 2002-11-21 12:04:52.847 325 15383.78 590.41 57089.76 88888.00 2002-11-21 12:04:53.847 325 15385.60 592.39 57090.00 88888.00 2002-11-21 12:04:54.847 325 15388.98 593.51 57090.98 88888.00 2002-11-21 12:04:55.847 325 15393.52 596.48 57091.96 88888.00 2002-11-21 12:04:56.847 325 15397.29 598.96 57093.18 88888.00 2002-11-21 12:04:57.847 325 15402.62 602.67 57094.52 88888.00 2002-11-21 12:04:58.847 325 15407.43 605.03 57096.11 88888.00 2002-11-21 12:04:59.847 325 15411.20 608.37 57097.34 88888.00 2002-11-21 12:05:00.847 325 15414.31 610.60 57098.56 88888.00 2002-11-21 12:05:01.847 325 15415.74 612.58 57100.15 88888.00 2002-11-21 12:05:02.847 325 15417.95 612.95 57101.37 88888.00 2002-11-21 12:05:03.847 325 15420.29 613.94 57102.72 88888.00 2002-11-21 12:05:04.847 325 15421.72 615.18 57103.82 88888.00 2002-11-21 12:05:05.847 325 15422.76 615.06 57104.18 88888.00 2002-11-21 12:05:06.847 325 15424.19 614.07 57105.41 88888.00 2002-11-21 12:05:07.847 325 15424.19 612.46 57106.14 88888.00 2002-11-21 12:05:08.847 325 15424.71 610.35 57106.26 88888.00 2002-11-21 12:05:09.847 325 15426.40 608.99 57106.88 88888.00 2002-11-21 12:05:10.847 325 15430.04 608.25 57107.24 88888.00 2002-11-21 12:05:11.847 325 15434.32 606.51 57107.85 88888.00 2002-11-21 12:05:12.847 325 15437.83 605.65 57108.22 88888.00 2002-11-21 12:05:13.847 325 15441.60 605.65 57108.59 88888.00 2002-11-21 12:05:14.847 325 15444.59 603.29 57109.44 88888.00 2002-11-21 12:05:15.847 325 15446.02 602.05 57109.93 88888.00 2002-11-21 12:05:16.847 325 15444.20 601.31 57110.05 88888.00 2002-11-21 12:05:17.847 325 15440.43 600.57 57111.15 88888.00 2002-11-21 12:05:18.847 325 15436.53 598.71 57111.28 88888.00 2002-11-21 12:05:19.847 325 15430.81 596.48 57111.28 88888.00 2002-11-21 12:05:20.847 325 15425.62 592.89 57111.77 88888.00 2002-11-21 12:05:21.847 325 15419.38 590.16 57111.89 88888.00 2002-11-21 12:05:22.847 325 15411.71 586.20 57110.30 88888.00 2002-11-21 12:05:23.847 325 15406.65 583.72 57109.07 88888.00 2002-11-21 12:05:24.847 325 15399.37 581.62 57108.46 88888.00 2002-11-21 12:05:25.847 325 15394.56 578.64 57107.24 88888.00 2002-11-21 12:05:26.847 325 15389.37 576.54 57106.02 88888.00 2002-11-21 12:05:27.847 325 15383.39 575.18 57104.43 88888.00 2002-11-21 12:05:28.847 325 15377.67 573.94 57102.59 88888.00 2002-11-21 12:05:29.847 325 15374.43 574.31 57100.27 88888.00 2002-11-21 12:05:30.847 325 15372.09 574.56 57099.66 88888.00 2002-11-21 12:05:31.847 325 15370.66 573.57 57097.34 88888.00 2002-11-21 12:05:32.847 325 15371.96 573.69 57096.24 88888.00 2002-11-21 12:05:33.847 325 15371.70 573.81 57095.50 88888.00 2002-11-21 12:05:34.847 325 15371.70 574.93 57094.77 88888.00 2002-11-21 12:05:35.847 325 15371.31 576.04 57093.91 88888.00 2002-11-21 12:05:36.847 325 15371.83 575.67 57093.79 88888.00 2002-11-21 12:05:37.847 325 15371.70 575.92 57092.20 88888.00 2002-11-21 12:05:38.847 325 15373.26 575.42 57092.45 88888.00 2002-11-21 12:05:39.847 325 15374.95 575.80 57092.81 88888.00 2002-11-21 12:05:40.847 325 15378.32 576.29 57092.20 88888.00 2002-11-21 12:05:41.847 325 15381.44 577.16 57092.94 88888.00 2002-11-21 12:05:42.847 325 15385.21 578.03 57093.43 88888.00 2002-11-21 12:05:43.847 325 15387.81 578.52 57093.67 88888.00 2002-11-21 12:05:44.847 325 15390.93 579.02 57094.52 88888.00 2002-11-21 12:05:45.847 325 15391.97 577.65 57096.11 88888.00 2002-11-21 12:05:46.847 325 15392.62 575.67 57097.21 88888.00 2002-11-21 12:05:47.847 325 15393.65 574.56 57098.68 88888.00 2002-11-21 12:05:48.847 325 15394.95 573.44 57100.39 88888.00 2002-11-21 12:05:49.847 325 15396.25 573.44 57101.50 88888.00 2002-11-21 12:05:50.847 325 15398.98 573.44 57101.50 88888.00 2002-11-21 12:05:51.847 325 15399.50 573.94 57104.18 88888.00 2002-11-21 12:05:52.847 325 15398.98 574.43 57103.82 88888.00 2002-11-21 12:05:53.847 325 15397.55 573.57 57105.53 88888.00 2002-11-21 12:05:54.847 325 15396.90 571.96 57106.39 88888.00 2002-11-21 12:05:55.847 325 15394.82 569.60 57107.00 88888.00 2002-11-21 12:05:56.847 325 15393.00 567.87 57108.71 88888.00 2002-11-21 12:05:57.847 325 15391.06 564.77 57109.44 88888.00 2002-11-21 12:05:58.847 325 15388.20 561.18 57110.18 88888.00 2002-11-21 12:05:59.847 325 15385.47 558.33 57111.03 88888.00 2002-11-21 12:06:00.847 325 15383.91 555.61 57109.81 88888.00 2002-11-21 12:06:01.847 325 15382.48 554.99 57110.30 88888.00 2002-11-21 12:06:02.847 325 15380.40 553.63 57109.20 88888.00 2002-11-21 12:06:03.847 325 15378.45 552.39 57108.59 88888.00 2002-11-21 12:06:04.847 325 15376.50 550.41 57108.95 88888.00 2002-11-21 12:06:05.847 325 15375.72 549.66 57107.97 88888.00 2002-11-21 12:06:06.847 325 15374.82 548.18 57106.75 88888.00 2002-11-21 12:06:07.847 325 15375.59 547.19 57106.63 88888.00 2002-11-21 12:06:08.847 325 15375.21 546.20 57106.14 88888.00 2002-11-21 12:06:09.847 325 15376.37 547.31 57105.29 88888.00 2002-11-21 12:06:10.847 325 15376.37 546.44 57104.30 88888.00 2002-11-21 12:06:11.847 325 15376.63 547.43 57104.06 88888.00 2002-11-21 12:06:12.847 325 15378.71 547.43 57104.43 88888.00 2002-11-21 12:06:13.847 325 15378.45 547.06 57104.67 88888.00 2002-11-21 12:06:14.847 325 15378.71 547.43 57104.30 88888.00 2002-11-21 12:06:15.847 325 15378.19 547.81 57104.55 88888.00 2002-11-21 12:06:16.847 325 15377.41 546.44 57104.55 88888.00 2002-11-21 12:06:17.847 325 15376.50 545.33 57104.67 88888.00 2002-11-21 12:06:18.847 325 15375.72 543.97 57104.80 88888.00 2002-11-21 12:06:19.847 325 15374.17 541.86 57103.94 88888.00 2002-11-21 12:06:20.847 325 15371.57 541.61 57103.45 88888.00 2002-11-21 12:06:21.847 325 15369.23 540.25 57102.47 88888.00 2002-11-21 12:06:22.847 325 15366.63 540.00 57101.74 88888.00 2002-11-21 12:06:23.847 325 15364.03 540.37 57101.13 88888.00 2002-11-21 12:06:24.847 325 15362.86 540.87 57100.27 88888.00 2002-11-21 12:06:25.847 325 15361.69 541.12 57100.39 88888.00 2002-11-21 12:06:26.847 325 15361.04 541.86 57099.41 88888.00 2002-11-21 12:06:27.847 325 15360.78 543.59 57099.05 88888.00 2002-11-21 12:06:28.847 325 15361.43 544.83 57097.83 88888.00 2002-11-21 12:06:29.847 325 15361.56 547.56 57097.70 88888.00 2002-11-21 12:06:30.847 325 15361.30 548.80 57097.34 88888.00 2002-11-21 12:06:31.847 325 15362.60 551.27 57096.48 88888.00 2002-11-21 12:06:32.847 325 15362.47 553.50 57096.97 88888.00 2002-11-21 12:06:33.847 325 15362.60 554.87 57096.73 88888.00 2002-11-21 12:06:34.847 325 15364.94 556.60 57096.97 88888.00 2002-11-21 12:06:35.847 325 15365.33 555.86 57096.97 88888.00 2002-11-21 12:06:36.847 325 15364.29 554.74 57097.58 88888.00 2002-11-21 12:06:37.847 325 15364.55 553.25 57097.46 88888.00 2002-11-21 12:06:38.847 325 15364.03 552.02 57097.83 88888.00 2002-11-21 12:06:39.847 325 15364.03 550.41 57097.83 88888.00 2002-11-21 12:06:40.847 325 15362.86 548.42 57098.32 88888.00 2002-11-21 12:06:41.847 325 15361.04 546.32 57099.78 88888.00 2002-11-21 12:06:42.847 325 15360.65 544.83 57098.68 88888.00 2002-11-21 12:06:43.847 325 15360.26 544.34 57099.54 88888.00 2002-11-21 12:06:44.847 325 15361.30 543.59 57099.66 88888.00 2002-11-21 12:06:45.847 325 15361.17 543.59 57100.15 88888.00 2002-11-21 12:06:46.847 325 15361.69 544.21 57100.88 88888.00 2002-11-21 12:06:47.847 325 15361.82 545.70 57101.13 88888.00 2002-11-21 12:06:48.847 325 15361.95 547.06 57101.62 88888.00 2002-11-21 12:06:49.847 325 15360.91 546.57 57101.86 88888.00 2002-11-21 12:06:50.847 325 15361.04 547.93 57102.47 88888.00 2002-11-21 12:06:51.847 325 15360.91 548.92 57103.82 88888.00 2002-11-21 12:06:52.847 325 15359.74 549.66 57104.67 88888.00 2002-11-21 12:06:53.847 325 15359.61 551.15 57104.80 88888.00 2002-11-21 12:06:54.847 325 15359.22 553.38 57105.41 88888.00 2002-11-21 12:06:55.847 325 15359.09 558.33 57106.26 88888.00 2002-11-21 12:06:56.847 325 15358.83 562.67 57106.14 88888.00 2002-11-21 12:06:57.847 325 15357.79 567.13 57106.14 88888.00 2002-11-21 12:06:58.847 325 15358.44 571.46 57106.63 88888.00 2002-11-21 12:06:59.847 325 15359.87 574.31 57105.41 88888.00 2002-11-21 12:07:00.847 325 15359.48 575.30 57106.39 88888.00 2002-11-21 12:07:01.847 325 15359.35 574.68 57106.26 88888.00 2002-11-21 12:07:02.847 325 15359.35 573.57 57106.63 88888.00 2002-11-21 12:07:03.847 325 15356.37 572.08 57106.51 88888.00 2002-11-21 12:07:04.847 325 15354.42 569.48 57106.88 88888.00 2002-11-21 12:07:05.847 325 15353.25 569.23 57105.89 88888.00 2002-11-21 12:07:06.847 325 15353.38 568.12 57106.75 88888.00 2002-11-21 12:07:07.847 325 15353.25 566.88 57106.39 88888.00 2002-11-21 12:07:08.847 325 15352.34 567.50 57106.63 88888.00 2002-11-21 12:07:09.847 325 15351.43 568.37 57107.48 88888.00 2002-11-21 12:07:10.847 325 15349.09 570.84 57106.88 88888.00 2002-11-21 12:07:11.847 325 15346.36 573.69 57106.75 88888.00 2002-11-21 12:07:12.847 325 15345.84 575.67 57107.12 88888.00 2002-11-21 12:07:13.847 325 15344.67 578.64 57107.12 88888.00 2002-11-21 12:07:14.847 325 15343.89 579.76 57107.73 88888.00 2002-11-21 12:07:15.847 325 15345.71 582.11 57106.63 88888.00 2002-11-21 12:07:16.847 325 15344.93 580.87 57107.12 88888.00 2002-11-21 12:07:17.847 325 15344.02 580.63 57107.00 88888.00 2002-11-21 12:07:18.847 325 15342.85 578.89 57106.75 88888.00 2002-11-21 12:07:19.847 325 15341.81 578.03 57106.75 88888.00 2002-11-21 12:07:20.847 325 15341.29 576.66 57107.36 88888.00 2002-11-21 12:07:21.847 325 15340.12 577.41 57107.48 88888.00 2002-11-21 12:07:22.847 325 15339.86 579.39 57107.36 88888.00 2002-11-21 12:07:23.847 325 15338.83 582.61 57106.63 88888.00 2002-11-21 12:07:24.847 325 15336.75 583.85 57107.36 88888.00 2002-11-21 12:07:25.847 325 15335.97 585.09 57106.63 88888.00 2002-11-21 12:07:26.847 325 15334.80 587.93 57107.12 88888.00 2002-11-21 12:07:27.847 325 15334.15 591.03 57106.63 88888.00 2002-11-21 12:07:28.847 325 15336.23 594.99 57106.14 88888.00 2002-11-21 12:07:29.847 325 15338.96 597.59 57105.41 88888.00 2002-11-21 12:07:30.847 325 15341.16 598.21 57104.43 88888.00 2002-11-21 12:07:31.847 325 15342.33 597.47 57104.67 88888.00 2002-11-21 12:07:32.847 325 15341.16 598.83 57103.82 88888.00 2002-11-21 12:07:33.847 325 15339.86 599.20 57104.43 88888.00 2002-11-21 12:07:34.847 325 15338.31 599.58 57104.80 88888.00 2002-11-21 12:07:35.847 325 15335.19 599.20 57104.43 88888.00 2002-11-21 12:07:36.847 325 15333.89 596.60 57103.82 88888.00 2002-11-21 12:07:37.847 325 15331.94 594.37 57104.43 88888.00 2002-11-21 12:07:38.847 325 15329.99 591.77 57104.67 88888.00 2002-11-21 12:07:39.847 325 15328.30 591.65 57104.18 88888.00 2002-11-21 12:07:40.847 325 15327.13 592.76 57104.43 88888.00 2002-11-21 12:07:41.847 325 15326.61 593.01 57104.30 88888.00 2002-11-21 12:07:42.847 325 15323.88 593.51 57104.80 88888.00 2002-11-21 12:07:43.847 325 15321.28 592.39 57105.65 88888.00 2002-11-21 12:07:44.847 325 15318.69 591.28 57104.92 88888.00 2002-11-21 12:07:45.847 325 15317.78 590.29 57105.41 88888.00 2002-11-21 12:07:46.847 325 15318.04 590.29 57105.89 88888.00 2002-11-21 12:07:47.847 325 15316.87 590.53 57104.43 88888.00 2002-11-21 12:07:48.847 325 15316.22 590.04 57104.80 88888.00 2002-11-21 12:07:49.847 325 15315.18 589.67 57104.30 88888.00 2002-11-21 12:07:50.847 325 15316.48 590.16 57104.92 88888.00 2002-11-21 12:07:51.847 325 15317.78 590.16 57104.67 88888.00 2002-11-21 12:07:52.847 325 15321.28 591.53 57104.67 88888.00 2002-11-21 12:07:53.847 325 15326.35 595.12 57104.43 88888.00 2002-11-21 12:07:54.847 325 15331.16 597.35 57105.16 88888.00 2002-11-21 12:07:55.847 325 15334.54 597.84 57106.39 88888.00 2002-11-21 12:07:56.847 325 15336.23 598.34 57107.61 88888.00 2002-11-21 12:07:57.847 325 15338.44 599.08 57108.34 88888.00 2002-11-21 12:07:58.847 325 15340.38 601.56 57109.07 88888.00 2002-11-21 12:07:59.847 325 15342.20 601.93 57110.05 88888.00 2002-11-21 12:08:00.847 325 15343.37 602.05 57111.28 88888.00 2002-11-21 12:08:01.847 325 15344.93 601.81 57112.01 88888.00 2002-11-21 12:08:02.847 325 15344.67 602.92 57112.25 88888.00 2002-11-21 12:08:03.847 325 15347.27 603.29 57113.60 88888.00 2002-11-21 12:08:04.847 325 15350.39 604.04 57115.31 88888.00 2002-11-21 12:08:05.847 325 15353.12 607.13 57115.43 88888.00 2002-11-21 12:08:06.847 325 15354.16 610.97 57116.78 88888.00 2002-11-21 12:08:07.847 325 15355.07 613.70 57118.61 88888.00 2002-11-21 12:08:08.847 325 15356.37 615.31 57120.81 88888.00 2002-11-21 12:08:09.847 325 15359.35 614.19 57122.04 88888.00 2002-11-21 12:08:10.847 325 15360.52 612.58 57122.89 88888.00 2002-11-21 12:08:11.847 325 15362.21 612.21 57124.11 88888.00 2002-11-21 12:08:12.847 325 15364.03 611.71 57125.46 88888.00 2002-11-21 12:08:13.847 325 15367.54 612.21 57126.07 88888.00 2002-11-21 12:08:14.847 325 15371.18 613.08 57127.66 88888.00 2002-11-21 12:08:15.847 325 15373.13 613.32 57127.78 88888.00 2002-11-21 12:08:16.847 325 15372.48 612.33 57129.37 88888.00 2002-11-21 12:08:17.847 325 15370.40 611.34 57130.23 88888.00 2002-11-21 12:08:18.847 325 15367.93 610.35 57130.59 88888.00 2002-11-21 12:08:19.847 325 15365.33 608.25 57131.08 88888.00 2002-11-21 12:08:20.847 325 15363.64 606.26 57130.47 88888.00 2002-11-21 12:08:21.847 325 15362.99 605.27 57131.70 88888.00 2002-11-21 12:08:22.847 325 15361.04 604.16 57130.84 88888.00 2002-11-21 12:08:23.847 325 15358.31 602.18 57130.35 88888.00 2002-11-21 12:08:24.847 325 15357.27 601.81 57129.98 88888.00 2002-11-21 12:08:25.847 325 15357.67 599.95 57129.86 88888.00 2002-11-21 12:08:26.847 325 15356.37 598.21 57129.25 88888.00 2002-11-21 12:08:27.847 325 15355.72 597.10 57129.00 88888.00 2002-11-21 12:08:28.847 325 15355.33 596.11 57128.39 88888.00 2002-11-21 12:08:29.847 325 15355.20 594.25 57128.03 88888.00 2002-11-21 12:08:30.847 325 15356.50 593.51 57127.54 88888.00 2002-11-21 12:08:31.847 325 15358.18 594.87 57127.90 88888.00 2002-11-21 12:08:32.847 325 15359.22 597.59 57127.17 88888.00 2002-11-21 12:08:33.847 325 15362.47 600.07 57126.31 88888.00 2002-11-21 12:08:34.847 325 15364.68 602.18 57125.95 88888.00 2002-11-21 12:08:35.847 325 15368.32 603.17 57125.82 88888.00 2002-11-21 12:08:36.847 325 15372.09 603.17 57125.21 88888.00 2002-11-21 12:08:37.847 325 15374.29 603.17 57124.73 88888.00 2002-11-21 12:08:38.847 325 15375.21 602.67 57124.97 88888.00 2002-11-21 12:08:39.847 325 15377.02 603.66 57123.62 88888.00 2002-11-21 12:08:40.847 325 15377.67 604.41 57123.01 88888.00 2002-11-21 12:08:41.847 325 15379.49 604.65 57123.01 88888.00 2002-11-21 12:08:42.847 325 15379.88 605.40 57122.16 88888.00 2002-11-21 12:08:43.847 325 15378.71 604.28 57122.77 88888.00 2002-11-21 12:08:44.847 325 15376.50 602.42 57122.16 88888.00 2002-11-21 12:08:45.847 325 15374.17 599.70 57121.79 88888.00 2002-11-21 12:08:46.847 325 15372.22 597.10 57121.30 88888.00 2002-11-21 12:08:47.847 325 15371.05 595.24 57121.42 88888.00 2002-11-21 12:08:48.847 325 15370.79 595.98 57120.45 88888.00 2002-11-21 12:08:49.847 325 15370.79 597.47 57120.32 88888.00 2002-11-21 12:08:50.847 325 15371.18 600.07 57119.96 88888.00 2002-11-21 12:08:51.847 325 15373.39 601.31 57120.81 88888.00 2002-11-21 12:08:52.847 325 15375.72 602.67 57121.06 88888.00 2002-11-21 12:08:53.847 325 15377.93 604.04 57120.45 88888.00 2002-11-21 12:08:54.847 325 15381.05 605.40 57121.55 88888.00 2002-11-21 12:08:55.847 325 15384.30 606.88 57122.52 88888.00 2002-11-21 12:08:56.847 325 15386.12 608.99 57122.28 88888.00 2002-11-21 12:08:57.847 325 15387.55 612.70 57123.50 88888.00 2002-11-21 12:08:58.847 325 15388.98 614.19 57123.75 88888.00 2002-11-21 12:08:59.847 325 15390.67 614.44 57124.60 88888.00 2002-11-21 12:09:00.847 325 15392.36 612.95 57124.85 88888.00 2002-11-21 12:09:01.847 325 15393.00 610.85 57125.21 88888.00 2002-11-21 12:09:02.847 325 15396.64 607.13 57126.07 88888.00 2002-11-21 12:09:03.847 325 15398.72 604.65 57126.68 88888.00 2002-11-21 12:09:04.847 325 15400.15 603.66 57127.17 88888.00 2002-11-21 12:09:05.847 325 15400.54 602.30 57126.93 88888.00 2002-11-21 12:09:06.847 325 15402.36 602.18 57127.41 88888.00 2002-11-21 12:09:07.847 325 15403.79 600.44 57126.80 88888.00 2002-11-21 12:09:08.847 325 15404.05 600.57 57127.41 88888.00 2002-11-21 12:09:09.847 325 15405.09 600.57 57126.31 88888.00 2002-11-21 12:09:10.847 325 15406.78 599.70 57125.82 88888.00 2002-11-21 12:09:11.847 325 15409.64 598.34 57125.95 88888.00 2002-11-21 12:09:12.847 325 15410.16 598.46 57125.82 88888.00 2002-11-21 12:09:13.847 325 15409.64 597.72 57124.85 88888.00 2002-11-21 12:09:14.847 325 15408.47 598.21 57124.97 88888.00 2002-11-21 12:09:15.847 325 15408.34 598.34 57123.87 88888.00 2002-11-21 12:09:16.847 325 15406.78 598.59 57123.50 88888.00 2002-11-21 12:09:17.847 325 15407.04 598.59 57122.77 88888.00 2002-11-21 12:09:18.847 325 15407.69 598.09 57122.52 88888.00 2002-11-21 12:09:19.847 325 15407.69 596.85 57121.79 88888.00 2002-11-21 12:09:20.847 325 15406.91 595.37 57120.81 88888.00 2002-11-21 12:09:21.847 325 15406.00 593.38 57119.59 88888.00 2002-11-21 12:09:22.847 325 15406.00 593.38 57119.47 88888.00 2002-11-21 12:09:23.847 325 15405.22 595.49 57118.25 88888.00 2002-11-21 12:09:24.847 325 15405.74 597.10 57118.00 88888.00 2002-11-21 12:09:25.847 325 15406.78 599.08 57116.53 88888.00 2002-11-21 12:09:26.847 325 15407.69 602.55 57116.90 88888.00 2002-11-21 12:09:27.847 325 15408.73 605.03 57116.04 88888.00 2002-11-21 12:09:28.847 325 15408.86 608.25 57114.58 88888.00 2002-11-21 12:09:29.847 325 15409.12 609.73 57113.11 88888.00 2002-11-21 12:09:30.847 325 15411.97 611.47 57113.11 88888.00 2002-11-21 12:09:31.847 325 15416.65 611.84 57111.89 88888.00 2002-11-21 12:09:32.847 325 15420.29 614.56 57111.64 88888.00 2002-11-21 12:09:33.847 325 15424.32 616.54 57111.03 88888.00 2002-11-21 12:09:34.847 325 15429.38 616.92 57110.54 88888.00 2002-11-21 12:09:35.847 325 15434.06 616.92 57110.91 88888.00 2002-11-21 12:09:36.847 325 15436.66 615.55 57111.64 88888.00 2002-11-21 12:09:37.847 325 15439.52 615.80 57111.77 88888.00 2002-11-21 12:09:38.847 325 15442.51 617.16 57111.52 88888.00 2002-11-21 12:09:39.847 325 15443.94 618.53 57111.64 88888.00 2002-11-21 12:09:40.847 325 15446.02 621.25 57111.03 88888.00 2002-11-21 12:09:41.847 325 15449.26 622.49 57111.03 88888.00 2002-11-21 12:09:42.847 325 15452.64 623.36 57110.79 88888.00 2002-11-21 12:09:43.847 325 15456.80 622.98 57111.40 88888.00 2002-11-21 12:09:44.847 325 15458.88 621.00 57110.54 88888.00 2002-11-21 12:09:45.847 325 15461.35 619.27 57110.79 88888.00 2002-11-21 12:09:46.847 325 15462.00 617.91 57110.54 88888.00 2002-11-21 12:09:47.847 325 15462.39 616.67 57108.71 88888.00 2002-11-21 12:09:48.847 325 15462.78 614.81 57108.71 88888.00 2002-11-21 12:09:49.847 325 15465.50 613.20 57107.73 88888.00 2002-11-21 12:09:50.847 325 15466.15 610.85 57106.75 88888.00 2002-11-21 12:09:51.847 325 15467.32 606.76 57105.77 88888.00 2002-11-21 12:09:52.847 325 15467.71 601.68 57105.41 88888.00 2002-11-21 12:09:53.847 325 15466.42 597.59 57104.18 88888.00 2002-11-21 12:09:54.847 325 15465.25 593.38 57103.08 88888.00 2002-11-21 12:09:55.847 325 15464.99 590.91 57101.50 88888.00 2002-11-21 12:09:56.847 325 15462.13 588.80 57100.27 88888.00 2002-11-21 12:09:57.847 325 15459.01 587.56 57098.68 88888.00 2002-11-21 12:09:58.847 325 15457.97 587.44 57098.19 88888.00 2002-11-21 12:09:59.847 325 15455.11 587.31 57096.48 88888.00 2002-11-21 12:10:00.847 325 15454.07 588.92 57095.75 88888.00 2002-11-21 12:10:01.847 325 15453.29 589.54 57094.52 88888.00 2002-11-21 12:10:02.847 325 15454.46 590.78 57093.79 88888.00 2002-11-21 12:10:03.847 325 15454.85 590.66 57092.45 88888.00 2002-11-21 12:10:04.847 325 15456.28 590.16 57092.57 88888.00 2002-11-21 12:10:05.847 325 15457.32 589.92 57091.96 88888.00 2002-11-21 12:10:06.847 325 15458.62 590.41 57090.49 88888.00 2002-11-21 12:10:07.847 325 15461.61 590.66 57090.37 88888.00 2002-11-21 12:10:08.847 325 15464.86 592.76 57090.12 88888.00 2002-11-21 12:10:09.847 325 15469.14 593.88 57090.12 88888.00 2002-11-21 12:10:10.847 325 15472.78 595.12 57089.51 88888.00 2002-11-21 12:10:11.847 325 15475.25 596.11 57090.12 88888.00 2002-11-21 12:10:12.847 325 15477.07 597.59 57089.63 88888.00 2002-11-21 12:10:13.847 325 15480.06 598.96 57089.14 88888.00 2002-11-21 12:10:14.847 325 15483.70 598.21 57089.39 88888.00 2002-11-21 12:10:15.847 325 15485.64 598.71 57089.51 88888.00 2002-11-21 12:10:16.847 325 15489.80 600.20 57089.63 88888.00 2002-11-21 12:10:17.847 325 15492.01 600.32 57090.12 88888.00 2002-11-21 12:10:18.847 325 15494.61 599.95 57091.35 88888.00 2002-11-21 12:10:19.847 325 15495.13 598.59 57091.35 88888.00 2002-11-21 12:10:20.847 325 15494.87 596.36 57091.71 88888.00 2002-11-21 12:10:21.847 325 15493.05 594.25 57092.32 88888.00 2002-11-21 12:10:22.847 325 15491.62 594.00 57093.18 88888.00 2002-11-21 12:10:23.847 325 15489.67 594.00 57092.57 88888.00 2002-11-21 12:10:24.847 325 15487.46 595.74 57092.20 88888.00 2002-11-21 12:10:25.847 325 15486.03 598.21 57092.69 88888.00 2002-11-21 12:10:26.847 325 15485.64 599.20 57093.30 88888.00 2002-11-21 12:10:27.847 325 15485.38 599.70 57092.94 88888.00 2002-11-21 12:10:28.847 325 15483.44 599.45 57092.81 88888.00 2002-11-21 12:10:29.847 325 15481.36 597.35 57092.45 88888.00 2002-11-21 12:10:30.847 325 15478.89 595.74 57092.94 88888.00 2002-11-21 12:10:31.847 325 15476.94 593.88 57091.96 88888.00 2002-11-21 12:10:32.847 325 15477.20 592.89 57091.84 88888.00 2002-11-21 12:10:33.847 325 15477.46 593.88 57091.84 88888.00 2002-11-21 12:10:34.847 325 15476.94 592.15 57091.35 88888.00 2002-11-21 12:10:35.847 325 15477.07 591.65 57091.71 88888.00 2002-11-21 12:10:36.847 325 15478.50 591.28 57091.71 88888.00 2002-11-21 12:10:37.847 325 15478.50 592.27 57092.20 88888.00 2002-11-21 12:10:38.847 325 15477.20 594.37 57092.45 88888.00 2002-11-21 12:10:39.847 325 15476.03 597.35 57092.45 88888.00 2002-11-21 12:10:40.847 325 15474.47 598.83 57092.32 88888.00 2002-11-21 12:10:41.847 325 15473.69 600.57 57093.67 88888.00 2002-11-21 12:10:42.847 325 15473.95 601.06 57092.94 88888.00 2002-11-21 12:10:43.847 325 15474.08 602.30 57093.43 88888.00 2002-11-21 12:10:44.847 325 15473.30 604.65 57093.06 88888.00 2002-11-21 12:10:45.847 325 15473.69 606.51 57093.43 88888.00 2002-11-21 12:10:46.847 325 15472.91 607.26 57094.16 88888.00 2002-11-21 12:10:47.847 325 15474.86 608.62 57092.57 88888.00 2002-11-21 12:10:48.847 325 15476.81 609.11 57093.30 88888.00 2002-11-21 12:10:49.847 325 15478.50 608.62 57093.18 88888.00 2002-11-21 12:10:50.847 325 15480.06 608.12 57093.91 88888.00 2002-11-21 12:10:51.847 325 15481.62 606.39 57093.18 88888.00 2002-11-21 12:10:52.847 325 15484.08 605.40 57093.55 88888.00 2002-11-21 12:10:53.847 325 15484.99 605.03 57093.18 88888.00 2002-11-21 12:10:54.847 325 15484.34 603.91 57092.20 88888.00 2002-11-21 12:10:55.847 325 15483.18 602.05 57092.08 88888.00 2002-11-21 12:10:56.847 325 15479.80 600.44 57092.08 88888.00 2002-11-21 12:10:57.847 325 15477.59 598.34 57091.22 88888.00 2002-11-21 12:10:58.847 325 15474.60 596.60 57090.98 88888.00 2002-11-21 12:10:59.847 325 15472.26 594.75 57089.39 88888.00 2002-11-21 12:11:00.847 325 15469.01 593.51 57089.02 88888.00 2002-11-21 12:11:01.847 325 15466.02 591.90 57088.17 88888.00 2002-11-21 12:11:02.847 325 15464.34 589.54 57087.55 88888.00 2002-11-21 12:11:03.847 325 15463.04 587.69 57087.31 88888.00 2002-11-21 12:11:04.847 325 15461.48 586.45 57086.70 88888.00 2002-11-21 12:11:05.847 325 15459.27 585.21 57086.95 88888.00 2002-11-21 12:11:06.847 325 15456.28 584.47 57085.84 88888.00 2002-11-21 12:11:07.847 325 15453.55 582.98 57086.46 88888.00 2002-11-21 12:11:08.847 325 15450.82 582.73 57087.07 88888.00 2002-11-21 12:11:09.847 325 15449.65 583.60 57086.21 88888.00 2002-11-21 12:11:10.847 325 15449.39 584.59 57087.07 88888.00 2002-11-21 12:11:11.847 325 15448.48 586.32 57087.55 88888.00 2002-11-21 12:11:12.847 325 15449.65 587.44 57087.92 88888.00 2002-11-21 12:11:13.847 325 15452.12 589.92 57088.90 88888.00 2002-11-21 12:11:14.847 325 15456.02 591.65 57089.27 88888.00 2002-11-21 12:11:15.847 325 15461.74 592.52 57090.61 88888.00 2002-11-21 12:11:16.847 325 15467.32 593.51 57090.98 88888.00 2002-11-21 12:11:17.847 325 15473.17 595.61 57090.61 88888.00 2002-11-21 12:11:18.847 325 15477.33 598.34 57092.32 88888.00 2002-11-21 12:11:19.847 325 15483.70 601.43 57092.20 88888.00 2002-11-21 12:11:20.847 325 15489.41 603.29 57093.18 88888.00 2002-11-21 12:11:21.847 325 15493.44 603.66 57093.55 88888.00 2002-11-21 12:11:22.847 325 15496.04 604.16 57095.02 88888.00 2002-11-21 12:11:23.847 325 15498.64 601.93 57095.99 88888.00 2002-11-21 12:11:24.847 325 15500.85 601.31 57096.36 88888.00 2002-11-21 12:11:25.847 325 15504.35 599.45 57097.70 88888.00 2002-11-21 12:11:26.847 325 15507.60 598.21 57098.68 88888.00 2002-11-21 12:11:27.847 325 15511.50 597.59 57099.17 88888.00 2002-11-21 12:11:28.847 325 15515.14 598.09 57100.03 88888.00 2002-11-21 12:11:29.847 325 15516.83 597.72 57099.41 88888.00 2002-11-21 12:11:30.847 325 15517.61 597.59 57099.91 88888.00 2002-11-21 12:11:31.847 325 15518.52 598.83 57101.13 88888.00 2002-11-21 12:11:32.847 325 15518.78 599.20 57100.27 88888.00 2002-11-21 12:11:33.847 325 15518.39 600.20 57100.27 88888.00 2002-11-21 12:11:34.847 325 15516.96 600.44 57099.66 88888.00 2002-11-21 12:11:35.847 325 15515.40 601.31 57099.05 88888.00 2002-11-21 12:11:36.847 325 15514.23 600.69 57098.56 88888.00 2002-11-21 12:11:37.847 325 15510.07 600.20 57097.58 88888.00 2002-11-21 12:11:38.847 325 15505.91 598.96 57096.48 88888.00 2002-11-21 12:11:39.847 325 15501.11 597.84 57095.26 88888.00 2002-11-21 12:11:40.847 325 15495.26 597.10 57093.55 88888.00 2002-11-21 12:11:41.847 325 15488.76 597.59 57092.08 88888.00 2002-11-21 12:11:42.847 325 15483.18 596.98 57090.37 88888.00 2002-11-21 12:11:43.847 325 15478.63 596.23 57088.54 88888.00 2002-11-21 12:11:44.847 325 15474.34 594.37 57086.46 88888.00 2002-11-21 12:11:45.847 325 15469.79 592.64 57084.87 88888.00 2002-11-21 12:11:46.847 325 15466.80 590.91 57082.05 88888.00 2002-11-21 12:11:47.847 325 15464.34 589.05 57080.95 88888.00 2002-11-21 12:11:48.847 325 15464.34 588.31 57079.85 88888.00 2002-11-21 12:11:49.847 325 15465.76 589.17 57078.75 88888.00 2002-11-21 12:11:50.847 325 15468.23 590.41 57078.39 88888.00 2002-11-21 12:11:51.847 325 15470.44 592.15 57078.02 88888.00 2002-11-21 12:11:52.847 325 15474.47 593.26 57078.88 88888.00 2002-11-21 12:11:53.847 325 15477.59 594.13 57078.39 88888.00 2002-11-21 12:11:54.847 325 15480.45 594.75 57079.73 88888.00 2002-11-21 12:11:55.847 325 15483.05 594.87 57080.83 88888.00 2002-11-21 12:11:56.847 325 15487.85 595.98 57081.44 88888.00 2002-11-21 12:11:57.847 325 15492.14 597.35 57082.18 88888.00 2002-11-21 12:11:58.847 325 15495.91 598.34 57084.01 88888.00 2002-11-21 12:11:59.847 325 15498.12 598.96 57084.62 88888.00 2002-11-21 12:12:00.847 325 15501.62 599.95 57086.33 88888.00 2002-11-21 12:12:01.847 325 15502.54 600.20 57088.66 88888.00 2002-11-21 12:12:02.847 325 15502.92 600.81 57089.27 88888.00 2002-11-21 12:12:03.847 325 15504.35 602.18 57090.25 88888.00 2002-11-21 12:12:04.847 325 15504.87 603.91 57091.10 88888.00 2002-11-21 12:12:05.847 325 15503.57 605.89 57092.57 88888.00 2002-11-21 12:12:06.847 325 15503.05 606.51 57093.30 88888.00 2002-11-21 12:12:07.847 325 15500.98 606.88 57093.67 88888.00 2002-11-21 12:12:08.847 325 15499.03 606.39 57094.40 88888.00 2002-11-21 12:12:09.847 325 15496.69 606.14 57094.40 88888.00 2002-11-21 12:12:10.847 325 15495.52 607.13 57094.89 88888.00 2002-11-21 12:12:11.847 325 15492.92 607.26 57095.14 88888.00 2002-11-21 12:12:12.847 325 15491.75 606.88 57094.16 88888.00 2002-11-21 12:12:13.847 325 15489.67 605.15 57094.40 88888.00 2002-11-21 12:12:14.847 325 15486.03 602.80 57094.52 88888.00 2002-11-21 12:12:15.847 325 15482.79 602.92 57095.26 88888.00 2002-11-21 12:12:16.847 325 15478.24 602.67 57095.62 88888.00 2002-11-21 12:12:17.847 325 15475.12 602.67 57095.38 88888.00 2002-11-21 12:12:18.847 325 15473.04 602.67 57095.62 88888.00 2002-11-21 12:12:19.847 325 15469.14 604.53 57096.24 88888.00 2002-11-21 12:12:20.847 325 15466.67 606.26 57096.73 88888.00 2002-11-21 12:12:21.847 325 15463.95 610.72 57096.97 88888.00 2002-11-21 12:12:22.847 325 15462.78 614.93 57096.73 88888.00 2002-11-21 12:12:23.847 325 15462.26 618.03 57097.46 88888.00 2002-11-21 12:12:24.847 325 15461.61 621.37 57097.70 88888.00 2002-11-21 12:12:25.847 325 15459.66 624.84 57097.34 88888.00 2002-11-21 12:12:26.847 325 15460.83 628.19 57097.46 88888.00 2002-11-21 12:12:27.847 325 15462.00 630.17 57096.48 88888.00 2002-11-21 12:12:28.847 325 15464.47 630.66 57097.95 88888.00 2002-11-21 12:12:29.847 325 15466.67 629.05 57097.46 88888.00 2002-11-21 12:12:30.847 325 15468.88 627.20 57097.46 88888.00 2002-11-21 12:12:31.847 325 15471.22 623.85 57096.85 88888.00 2002-11-21 12:12:32.847 325 15473.04 620.14 57096.11 88888.00 2002-11-21 12:12:33.847 325 15474.99 616.30 57095.75 88888.00 2002-11-21 12:12:34.847 325 15476.29 612.21 57096.11 88888.00 2002-11-21 12:12:35.847 325 15476.16 608.12 57095.38 88888.00 2002-11-21 12:12:36.847 325 15476.16 605.27 57094.16 88888.00 2002-11-21 12:12:37.847 325 15475.38 603.29 57092.32 88888.00 2002-11-21 12:12:38.847 325 15475.51 600.32 57091.96 88888.00 2002-11-21 12:12:39.847 325 15476.81 597.72 57090.37 88888.00 2002-11-21 12:12:40.847 325 15477.98 595.12 57089.27 88888.00 2002-11-21 12:12:41.847 325 15477.20 592.02 57088.17 88888.00 2002-11-21 12:12:42.847 325 15474.60 589.30 57087.43 88888.00 2002-11-21 12:12:43.847 325 15470.96 587.56 57086.21 88888.00 2002-11-21 12:12:44.847 325 15466.42 586.82 57085.48 88888.00 2002-11-21 12:12:45.847 325 15462.39 586.70 57084.62 88888.00 2002-11-21 12:12:46.847 325 15459.53 586.94 57084.38 88888.00 2002-11-21 12:12:47.847 325 15457.71 588.55 57083.16 88888.00 2002-11-21 12:12:48.847 325 15459.27 591.90 57083.16 88888.00 2002-11-21 12:12:49.847 325 15462.39 595.61 57082.66 88888.00 2002-11-21 12:12:50.847 325 15465.63 597.59 57083.03 88888.00 2002-11-21 12:12:51.847 325 15466.93 599.70 57081.44 88888.00 2002-11-21 12:12:52.847 325 15466.93 600.94 57081.93 88888.00 2002-11-21 12:12:53.847 325 15466.02 601.19 57081.44 88888.00 2002-11-21 12:12:54.847 325 15466.29 602.30 57081.44 88888.00 2002-11-21 12:12:55.847 325 15467.45 604.78 57081.07 88888.00 2002-11-21 12:12:56.847 325 15470.18 608.12 57081.32 88888.00 2002-11-21 12:12:57.847 325 15473.69 609.48 57081.81 88888.00 2002-11-21 12:12:58.847 325 15475.64 611.22 57082.30 88888.00 2002-11-21 12:12:59.847 325 15479.28 612.83 57083.16 88888.00 2002-11-21 12:13:00.847 325 15484.73 615.31 57082.66 88888.00 2002-11-21 12:13:01.847 325 15490.58 618.28 57083.89 88888.00 2002-11-21 12:13:02.847 325 15496.82 621.25 57084.13 88888.00 2002-11-21 12:13:03.847 325 15503.96 622.86 57085.36 88888.00 2002-11-21 12:13:04.847 325 15509.42 623.60 57085.48 88888.00 2002-11-21 12:13:05.847 325 15513.19 622.12 57085.48 88888.00 2002-11-21 12:13:06.847 325 15519.30 619.64 57086.21 88888.00 2002-11-21 12:13:07.847 325 15523.19 615.55 57087.43 88888.00 2002-11-21 12:13:08.847 325 15527.87 611.59 57086.95 88888.00 2002-11-21 12:13:09.847 325 15530.73 605.65 57086.82 88888.00 2002-11-21 12:13:10.847 325 15531.90 600.07 57086.58 88888.00 2002-11-21 12:13:11.847 325 15533.20 592.39 57087.07 88888.00 2002-11-21 12:13:12.847 325 15533.33 584.47 57087.92 88888.00 2002-11-21 12:13:13.847 325 15533.46 576.91 57087.31 88888.00 2002-11-21 12:13:14.847 325 15532.42 569.60 57087.31 88888.00 2002-11-21 12:13:15.847 325 15532.42 562.05 57086.58 88888.00 2002-11-21 12:13:16.847 325 15529.95 555.98 57086.46 88888.00 2002-11-21 12:13:17.847 325 15528.39 549.04 57085.23 88888.00 2002-11-21 12:13:18.847 325 15525.14 544.34 57085.96 88888.00 2002-11-21 12:13:19.847 325 15521.63 540.00 57085.36 88888.00 2002-11-21 12:13:20.847 325 15520.21 536.41 57085.48 88888.00 2002-11-21 12:13:21.847 325 15518.39 534.80 57084.99 88888.00 2002-11-21 12:13:22.847 325 15517.48 533.31 57084.25 88888.00 2002-11-21 12:13:23.847 325 15516.18 530.96 57083.52 88888.00 2002-11-21 12:13:24.847 325 15516.57 531.46 57083.64 88888.00 2002-11-21 12:13:25.847 325 15517.09 532.82 57084.50 88888.00 2002-11-21 12:13:26.847 325 15518.13 536.16 57083.77 88888.00 2002-11-21 12:13:27.847 325 15520.59 539.75 57084.62 88888.00 2002-11-21 12:13:28.847 325 15522.02 543.22 57084.62 88888.00 2002-11-21 12:13:29.847 325 15523.19 546.32 57084.74 88888.00 2002-11-21 12:13:30.847 325 15524.75 550.41 57085.84 88888.00 2002-11-21 12:13:31.847 325 15527.22 554.74 57086.21 88888.00 2002-11-21 12:13:32.847 325 15528.00 558.46 57085.96 88888.00 2002-11-21 12:13:33.847 325 15530.60 561.92 57086.70 88888.00 2002-11-21 12:13:34.847 325 15532.81 564.03 57087.31 88888.00 2002-11-21 12:13:35.847 325 15534.89 565.39 57089.14 88888.00 2002-11-21 12:13:36.847 325 15538.00 565.27 57089.27 88888.00 2002-11-21 12:13:37.847 325 15537.49 563.29 57090.49 88888.00 2002-11-21 12:13:38.847 325 15536.71 562.17 57091.59 88888.00 2002-11-21 12:13:39.847 325 15536.58 562.42 57092.45 88888.00 2002-11-21 12:13:40.847 325 15536.32 562.92 57092.94 88888.00 2002-11-21 12:13:41.847 325 15537.49 561.55 57093.67 88888.00 2002-11-21 12:13:42.847 325 15536.84 560.81 57095.62 88888.00 2002-11-21 12:13:43.847 325 15536.06 558.21 57096.24 88888.00 2002-11-21 12:13:44.847 325 15535.15 557.84 57096.61 88888.00 2002-11-21 12:13:45.847 325 15534.11 558.09 57098.19 88888.00 2002-11-21 12:13:46.847 325 15532.42 558.21 57098.56 88888.00 2002-11-21 12:13:47.847 325 15531.51 558.70 57099.41 88888.00 2002-11-21 12:13:48.847 325 15529.04 559.32 57100.03 88888.00 2002-11-21 12:13:49.847 325 15527.22 560.69 57100.76 88888.00 2002-11-21 12:13:50.847 325 15527.35 561.92 57101.50 88888.00 2002-11-21 12:13:51.847 325 15524.23 561.92 57102.23 88888.00 2002-11-21 12:13:52.847 325 15521.50 561.55 57102.84 88888.00 2002-11-21 12:13:53.847 325 15519.04 561.55 57103.33 88888.00 2002-11-21 12:13:54.847 325 15517.48 562.30 57104.30 88888.00 2002-11-21 12:13:55.847 325 15515.27 562.54 57105.16 88888.00 2002-11-21 12:13:56.847 325 15513.45 562.30 57105.29 88888.00 2002-11-21 12:13:57.847 325 15511.11 562.67 57105.89 88888.00 2002-11-21 12:13:58.847 325 15509.55 562.79 57106.75 88888.00 2002-11-21 12:13:59.847 325 15507.99 563.53 57108.10 88888.00 2002-11-21 12:14:00.847 325 15505.91 566.14 57107.73 88888.00 2002-11-21 12:14:01.847 325 15504.22 567.50 57108.46 88888.00 2002-11-21 12:14:02.847 325 15503.44 570.22 57108.95 88888.00 2002-11-21 12:14:03.847 325 15502.79 572.45 57109.69 88888.00 2002-11-21 12:14:04.847 325 15501.24 575.67 57109.93 88888.00 2002-11-21 12:14:05.847 325 15499.16 578.27 57110.05 88888.00 2002-11-21 12:14:06.847 325 15497.86 581.37 57110.91 88888.00 2002-11-21 12:14:07.847 325 15496.30 583.48 57110.79 88888.00 2002-11-21 12:14:08.847 325 15494.48 586.70 57112.01 88888.00 2002-11-21 12:14:09.847 325 15493.70 589.42 57112.62 88888.00 2002-11-21 12:14:10.847 325 15493.31 590.16 57112.99 88888.00 2002-11-21 12:14:11.847 325 15492.92 588.31 57113.72 88888.00 2002-11-21 12:14:12.847 325 15492.27 586.94 57114.58 88888.00 2002-11-21 12:14:13.847 325 15492.27 585.46 57115.19 88888.00 2002-11-21 12:14:14.847 325 15493.18 584.71 57116.66 88888.00 2002-11-21 12:14:15.847 325 15495.39 584.96 57117.75 88888.00 2002-11-21 12:14:16.847 325 15497.73 584.34 57118.61 88888.00 2002-11-21 12:14:17.847 325 15500.72 584.84 57120.93 88888.00 2002-11-21 12:14:18.847 325 15503.18 585.33 57122.04 88888.00 2002-11-21 12:14:19.847 325 15507.86 584.09 57123.38 88888.00 2002-11-21 12:14:20.847 325 15509.03 582.61 57125.34 88888.00 2002-11-21 12:14:21.847 325 15509.42 580.50 57126.19 88888.00 2002-11-21 12:14:22.847 325 15508.38 579.64 57127.29 88888.00 2002-11-21 12:14:23.847 325 15506.04 576.79 57128.52 88888.00 2002-11-21 12:14:24.847 325 15503.70 574.93 57129.25 88888.00 2002-11-21 12:14:25.847 325 15500.85 570.72 57129.25 88888.00 2002-11-21 12:14:26.847 325 15497.73 567.75 57129.49 88888.00 2002-11-21 12:14:27.847 325 15493.05 564.65 57128.76 88888.00 2002-11-21 12:14:28.847 325 15487.20 560.93 57128.88 88888.00 2002-11-21 12:14:29.847 325 15482.53 556.97 57129.00 88888.00 2002-11-21 12:14:30.847 325 15478.11 553.38 57127.78 88888.00 2002-11-21 12:14:31.847 325 15473.69 550.78 57128.03 88888.00 2002-11-21 12:14:32.847 325 15468.23 549.29 57128.15 88888.00 2002-11-21 12:14:33.847 325 15464.21 547.93 57126.93 88888.00 2002-11-21 12:14:34.847 325 15459.01 548.55 57125.70 88888.00 2002-11-21 12:14:35.847 325 15456.28 548.42 57125.70 88888.00 2002-11-21 12:14:36.847 325 15454.20 547.31 57125.34 88888.00 2002-11-21 12:14:37.847 325 15452.25 546.57 57124.11 88888.00 2002-11-21 12:14:38.847 325 15452.25 546.81 57123.87 88888.00 2002-11-21 12:14:39.847 325 15454.33 548.80 57123.50 88888.00 2002-11-21 12:14:40.847 325 15456.67 553.13 57122.04 88888.00 2002-11-21 12:14:41.847 325 15458.62 558.33 57121.30 88888.00 2002-11-21 12:14:42.847 325 15459.27 563.04 57120.69 88888.00 2002-11-21 12:14:43.847 325 15461.35 566.38 57121.55 88888.00 2002-11-21 12:14:44.847 325 15463.43 568.86 57120.45 88888.00 2002-11-21 12:14:45.847 325 15465.89 571.09 57120.45 88888.00 2002-11-21 12:14:46.847 325 15468.62 571.71 57119.96 88888.00 2002-11-21 12:14:47.847 325 15471.09 571.96 57120.32 88888.00 2002-11-21 12:14:48.847 325 15473.56 571.34 57120.08 88888.00 2002-11-21 12:14:49.847 325 15474.47 571.21 57119.96 88888.00 2002-11-21 12:14:50.847 325 15475.51 570.10 57119.96 88888.00 2002-11-21 12:14:51.847 325 15475.90 568.98 57119.34 88888.00 2002-11-21 12:14:52.847 325 15476.42 568.49 57119.47 88888.00 2002-11-21 12:14:53.847 325 15478.11 567.87 57119.34 88888.00 2002-11-21 12:14:54.847 325 15479.80 565.64 57119.84 88888.00 2002-11-21 12:14:55.847 325 15480.58 565.52 57119.47 88888.00 2002-11-21 12:14:56.847 325 15482.79 562.79 57119.84 88888.00 2002-11-21 12:14:57.847 325 15485.38 560.07 57120.32 88888.00 2002-11-21 12:14:58.847 325 15489.41 557.09 57120.45 88888.00 2002-11-21 12:14:59.847 325 15493.31 555.11 57120.45 88888.00 2002-11-21 12:15:00.847 325 15497.21 554.00 57120.57 88888.00 2002-11-21 12:15:01.847 325 15500.33 553.01 57121.06 88888.00 2002-11-21 12:15:02.847 325 15503.96 552.88 57122.16 88888.00 2002-11-21 12:15:03.847 325 15507.86 552.02 57122.64 88888.00 2002-11-21 12:15:04.847 325 15509.42 551.03 57123.38 88888.00 2002-11-21 12:15:05.847 325 15510.33 550.16 57123.75 88888.00 2002-11-21 12:15:06.847 325 15512.28 551.03 57124.48 88888.00 2002-11-21 12:15:07.847 325 15515.14 552.02 57125.21 88888.00 2002-11-21 12:15:08.847 325 15517.87 552.88 57125.70 88888.00 2002-11-21 12:15:09.847 325 15519.04 554.12 57126.19 88888.00 2002-11-21 12:15:10.847 325 15520.08 555.48 57127.17 88888.00 2002-11-21 12:15:11.847 325 15521.24 557.09 57126.56 88888.00 2002-11-21 12:15:12.847 325 15522.54 558.09 57127.90 88888.00 2002-11-21 12:15:13.847 325 15524.10 558.95 57128.39 88888.00 2002-11-21 12:15:14.847 325 15525.40 559.94 57128.76 88888.00 2002-11-21 12:15:15.847 325 15526.44 562.05 57128.52 88888.00 2002-11-21 12:15:16.847 325 15525.40 562.79 57128.52 88888.00 2002-11-21 12:15:17.847 325 15525.01 563.16 57128.27 88888.00 2002-11-21 12:15:18.847 325 15523.97 564.53 57128.64 88888.00 2002-11-21 12:15:19.847 325 15522.80 564.53 57127.54 88888.00 2002-11-21 12:15:20.847 325 15521.24 564.77 57126.93 88888.00 2002-11-21 12:15:21.847 325 15518.39 564.15 57125.82 88888.00 2002-11-21 12:15:22.847 325 15515.27 562.05 57125.82 88888.00 2002-11-21 12:15:23.847 325 15513.32 560.81 57125.82 88888.00 2002-11-21 12:15:24.847 325 15510.72 560.07 57123.99 88888.00 2002-11-21 12:15:25.847 325 15510.20 557.59 57123.99 88888.00 2002-11-21 12:15:26.847 325 15510.46 554.99 57123.50 88888.00 2002-11-21 12:15:27.847 325 15509.55 551.52 57122.40 88888.00 2002-11-21 12:15:28.847 325 15510.33 548.92 57121.79 88888.00 2002-11-21 12:15:29.847 325 15510.98 546.20 57121.55 88888.00 2002-11-21 12:15:30.847 325 15513.58 544.71 57120.57 88888.00 2002-11-21 12:15:31.847 325 15517.48 543.59 57120.81 88888.00 2002-11-21 12:15:32.847 325 15520.59 544.34 57120.69 88888.00 2002-11-21 12:15:33.847 325 15523.71 545.95 57120.08 88888.00 2002-11-21 12:15:34.847 325 15526.83 548.05 57120.57 88888.00 2002-11-21 12:15:35.847 325 15530.08 550.41 57120.81 88888.00 2002-11-21 12:15:36.847 325 15532.68 552.88 57121.18 88888.00 2002-11-21 12:15:37.847 325 15533.98 557.96 57121.79 88888.00 2002-11-21 12:15:38.847 325 15536.19 562.17 57121.91 88888.00 2002-11-21 12:15:39.847 325 15536.84 565.39 57121.91 88888.00 2002-11-21 12:15:40.847 325 15539.30 566.26 57122.77 88888.00 2002-11-21 12:15:41.847 325 15540.08 568.12 57123.75 88888.00 2002-11-21 12:15:42.847 325 15539.82 567.87 57124.11 88888.00 2002-11-21 12:15:43.847 325 15539.69 568.74 57125.21 88888.00 2002-11-21 12:15:44.847 325 15538.52 567.87 57125.95 88888.00 2002-11-21 12:15:45.847 325 15538.39 567.37 57126.31 88888.00 2002-11-21 12:15:46.847 325 15538.13 565.64 57126.56 88888.00 2002-11-21 12:15:47.847 325 15538.13 565.39 57127.90 88888.00 2002-11-21 12:15:48.847 325 15538.79 565.52 57127.66 88888.00 2002-11-21 12:15:49.847 325 15539.56 567.62 57128.39 88888.00 2002-11-21 12:15:50.847 325 15541.25 569.85 57128.76 88888.00 2002-11-21 12:15:51.847 325 15544.37 570.72 57129.37 88888.00 2002-11-21 12:15:52.847 325 15545.41 572.45 57129.74 88888.00 2002-11-21 12:15:53.847 325 15548.40 573.07 57129.62 88888.00 2002-11-21 12:15:54.847 325 15551.00 574.68 57130.47 88888.00 2002-11-21 12:15:55.847 325 15552.95 576.29 57130.71 88888.00 2002-11-21 12:15:56.847 325 15555.16 577.41 57132.55 88888.00 2002-11-21 12:15:57.847 325 15558.14 578.27 57132.55 88888.00 2002-11-21 12:15:58.847 325 15562.04 579.51 57133.77 88888.00 2002-11-21 12:15:59.847 325 15566.72 581.99 57133.89 88888.00 2002-11-21 12:16:00.847 325 15571.79 584.47 57135.24 88888.00 2002-11-21 12:16:01.847 325 15575.94 587.93 57136.46 88888.00 2002-11-21 12:16:02.847 325 15578.80 591.40 57136.83 88888.00 2002-11-21 12:16:03.847 325 15581.53 594.13 57138.18 88888.00 2002-11-21 12:16:04.847 325 15585.56 597.35 57139.89 88888.00 2002-11-21 12:16:05.847 325 15588.16 599.20 57140.50 88888.00 2002-11-21 12:16:06.847 325 15591.15 600.57 57140.98 88888.00 2002-11-21 12:16:07.847 325 15591.80 601.93 57143.19 88888.00 2002-11-21 12:16:08.847 325 15593.61 602.92 57143.43 88888.00 2002-11-21 12:16:09.847 325 15594.78 603.91 57143.68 88888.00 2002-11-21 12:16:10.847 325 15595.43 603.42 57144.53 88888.00 2002-11-21 12:16:11.847 325 15595.95 602.18 57144.90 88888.00 2002-11-21 12:16:12.847 325 15595.82 600.81 57145.27 88888.00 2002-11-21 12:16:13.847 325 15593.61 598.46 57145.02 88888.00 2002-11-21 12:16:14.847 325 15590.76 595.61 57145.39 88888.00 2002-11-21 12:16:15.847 325 15588.42 592.76 57144.90 88888.00 2002-11-21 12:16:16.847 325 15586.60 592.27 57144.41 88888.00 2002-11-21 12:16:17.847 325 15583.74 590.53 57143.43 88888.00 2002-11-21 12:16:18.847 325 15580.23 590.29 57142.45 88888.00 2002-11-21 12:16:19.847 325 15577.63 590.91 57141.96 88888.00 2002-11-21 12:16:20.847 325 15575.94 590.16 57140.50 88888.00 2002-11-21 12:16:21.847 325 15573.35 589.30 57139.52 88888.00 2002-11-21 12:16:22.847 325 15570.62 589.67 57138.05 88888.00 2002-11-21 12:16:23.847 325 15568.15 589.67 57136.59 88888.00 2002-11-21 12:16:24.847 325 15566.59 590.66 57135.00 88888.00 2002-11-21 12:16:25.847 325 15565.16 590.29 57133.41 88888.00 2002-11-21 12:16:26.847 325 15563.73 590.41 57131.57 88888.00 2002-11-21 12:16:27.847 325 15562.56 589.17 57130.23 88888.00 2002-11-21 12:16:28.847 325 15560.09 589.42 57128.03 88888.00 2002-11-21 12:16:29.847 325 15559.18 589.30 57127.78 88888.00 2002-11-21 12:16:30.847 325 15558.66 589.54 57126.44 88888.00 2002-11-21 12:16:31.847 325 15558.53 591.03 57125.21 88888.00 2002-11-21 12:16:32.847 325 15557.36 592.52 57124.36 88888.00 2002-11-21 12:16:33.847 325 15558.92 594.00 57123.75 88888.00 2002-11-21 12:16:34.847 325 15559.44 594.75 57123.01 88888.00 2002-11-21 12:16:35.847 325 15561.65 596.98 57123.14 88888.00 2002-11-21 12:16:36.847 325 15564.12 599.33 57122.64 88888.00 2002-11-21 12:16:37.847 325 15564.38 602.42 57122.40 88888.00 2002-11-21 12:16:38.847 325 15566.72 605.27 57122.16 88888.00 2002-11-21 12:16:39.847 325 15569.06 606.39 57121.79 88888.00 2002-11-21 12:16:40.847 325 15570.36 608.00 57122.04 88888.00 2002-11-21 12:16:41.847 325 15573.22 608.37 57122.04 88888.00 2002-11-21 12:16:42.847 325 15576.07 608.49 57122.04 88888.00 2002-11-21 12:16:43.847 325 15578.54 608.25 57122.64 88888.00 2002-11-21 12:16:44.847 325 15579.84 608.12 57123.14 88888.00 2002-11-21 12:16:45.847 325 15579.58 607.50 57122.52 88888.00 2002-11-21 12:16:46.847 325 15580.10 607.63 57123.14 88888.00 2002-11-21 12:16:47.847 325 15580.49 607.87 57123.26 88888.00 2002-11-21 12:16:48.847 325 15580.62 605.40 57122.89 88888.00 2002-11-21 12:16:49.847 325 15579.32 604.41 57123.14 88888.00 2002-11-21 12:16:50.847 325 15578.80 603.42 57123.26 88888.00 2002-11-21 12:16:51.847 325 15577.37 602.55 57123.14 88888.00 2002-11-21 12:16:52.847 325 15577.24 599.82 57123.62 88888.00 2002-11-21 12:16:53.847 325 15576.07 599.20 57122.77 88888.00 2002-11-21 12:16:54.847 325 15575.55 597.97 57122.52 88888.00 2002-11-21 12:16:55.847 325 15574.91 598.96 57122.40 88888.00 2002-11-21 12:16:56.847 325 15573.09 599.20 57121.55 88888.00 2002-11-21 12:16:57.847 325 15570.49 599.58 57122.16 88888.00 2002-11-21 12:16:58.847 325 15568.15 598.34 57121.79 88888.00 2002-11-21 12:16:59.847 325 15563.60 596.36 57121.67 88888.00 2002-11-21 12:17:00.847 325 15561.13 594.13 57121.55 88888.00 2002-11-21 12:17:01.847 325 15559.31 593.51 57121.06 88888.00 2002-11-21 12:17:02.847 325 15557.49 590.04 57120.45 88888.00 2002-11-21 12:17:03.847 325 15554.51 586.32 57120.57 88888.00 2002-11-21 12:17:04.847 325 15552.82 583.60 57119.59 88888.00 2002-11-21 12:17:05.847 325 15551.39 580.87 57119.47 88888.00 2002-11-21 12:17:06.847 325 15549.96 578.40 57119.34 88888.00 2002-11-21 12:17:07.847 325 15548.27 575.30 57118.61 88888.00 2002-11-21 12:17:08.847 325 15547.10 573.94 57117.88 88888.00 2002-11-21 12:17:09.847 325 15546.58 572.20 57117.75 88888.00 2002-11-21 12:17:10.847 325 15547.49 571.83 57117.75 88888.00 2002-11-21 12:17:11.847 325 15549.57 572.33 57116.66 88888.00 2002-11-21 12:17:12.847 325 15552.43 572.33 57116.78 88888.00 2002-11-21 12:17:13.847 325 15555.29 572.95 57116.41 88888.00 2002-11-21 12:17:14.847 325 15557.36 574.06 57116.53 88888.00 2002-11-21 12:17:15.847 325 15559.96 575.92 57116.90 88888.00 2002-11-21 12:17:16.847 325 15562.04 575.67 57117.75 88888.00 2002-11-21 12:17:17.847 325 15563.86 576.17 57117.75 88888.00 2002-11-21 12:17:18.847 325 15564.90 576.66 57118.12 88888.00 2002-11-21 12:17:19.847 325 15565.55 576.91 57118.12 88888.00 2002-11-21 12:17:20.847 325 15566.33 578.64 57118.61 88888.00 2002-11-21 12:17:21.847 325 15566.59 579.39 57118.12 88888.00 2002-11-21 12:17:22.847 325 15566.46 579.14 57119.34 88888.00 2002-11-21 12:17:23.847 325 15564.90 579.26 57119.71 88888.00 2002-11-21 12:17:24.847 325 15564.25 577.78 57120.57 88888.00 2002-11-21 12:17:25.847 325 15562.82 575.18 57120.20 88888.00 2002-11-21 12:17:26.847 325 15563.34 573.32 57120.69 88888.00 2002-11-21 12:17:27.847 325 15563.08 574.06 57120.69 88888.00 2002-11-21 12:17:28.847 325 15561.78 575.42 57120.93 88888.00 2002-11-21 12:17:29.847 325 15561.39 576.29 57120.81 88888.00 2002-11-21 12:17:30.847 325 15560.74 575.67 57121.18 88888.00 2002-11-21 12:17:31.847 325 15560.87 576.04 57122.28 88888.00 2002-11-21 12:17:32.847 325 15561.13 576.66 57122.64 88888.00 2002-11-21 12:17:33.847 325 15560.87 576.42 57122.64 88888.00 2002-11-21 12:17:34.847 325 15561.26 575.55 57123.38 88888.00 2002-11-21 12:17:35.847 325 15562.69 575.67 57123.38 88888.00 2002-11-21 12:17:36.847 325 15562.82 576.91 57123.75 88888.00 2002-11-21 12:17:37.847 325 15564.77 578.15 57124.85 88888.00 2002-11-21 12:17:38.847 325 15564.77 580.50 57124.73 88888.00 2002-11-21 12:17:39.847 325 15563.73 580.01 57124.85 88888.00 2002-11-21 12:17:40.847 325 15562.56 578.77 57125.70 88888.00 2002-11-21 12:17:41.847 325 15562.04 576.29 57125.70 88888.00 2002-11-21 12:17:42.847 325 15560.87 574.56 57126.31 88888.00 2002-11-21 12:17:43.847 325 15560.22 572.45 57126.19 88888.00 2002-11-21 12:17:44.847 325 15557.36 569.85 57126.68 88888.00 2002-11-21 12:17:45.847 325 15554.12 567.13 57126.56 88888.00 2002-11-21 12:17:46.847 325 15551.65 563.66 57126.56 88888.00 2002-11-21 12:17:47.847 325 15548.66 561.43 57126.44 88888.00 2002-11-21 12:17:48.847 325 15545.54 558.46 57125.82 88888.00 2002-11-21 12:17:49.847 325 15542.03 556.35 57125.21 88888.00 2002-11-21 12:17:50.847 325 15538.79 554.99 57124.73 88888.00 2002-11-21 12:17:51.847 325 15536.71 553.75 57123.99 88888.00 2002-11-21 12:17:52.847 325 15534.63 552.02 57123.26 88888.00 2002-11-21 12:17:53.847 325 15532.03 549.91 57121.91 88888.00 2002-11-21 12:17:54.847 325 15530.99 547.93 57121.67 88888.00 2002-11-21 12:17:55.847 325 15529.95 546.69 57119.84 88888.00 2002-11-21 12:17:56.847 325 15527.35 545.08 57120.32 88888.00 2002-11-21 12:17:57.847 325 15524.88 543.97 57119.34 88888.00 2002-11-21 12:17:58.847 325 15523.45 543.22 57119.22 88888.00 2002-11-21 12:17:59.847 325 15523.06 542.11 57118.37 88888.00 2002-11-21 12:18:00.847 325 15523.45 542.98 57118.86 88888.00 2002-11-21 12:18:01.847 325 15522.93 545.33 57117.88 88888.00 2002-11-21 12:18:02.847 325 15522.80 545.95 57116.78 88888.00 2002-11-21 12:18:03.847 325 15522.80 546.32 57116.90 88888.00 2002-11-21 12:18:04.847 325 15521.89 546.57 57116.90 88888.00 2002-11-21 12:18:05.847 325 15522.15 545.82 57116.53 88888.00 2002-11-21 12:18:06.847 325 15519.82 545.82 57117.14 88888.00 2002-11-21 12:18:07.847 325 15518.26 547.43 57116.53 88888.00 2002-11-21 12:18:08.847 325 15517.09 546.81 57116.41 88888.00 2002-11-21 12:18:09.847 325 15514.62 546.20 57117.14 88888.00 2002-11-21 12:18:10.847 325 15512.15 545.08 57116.53 88888.00 2002-11-21 12:18:11.847 325 15511.89 544.83 57117.27 88888.00 2002-11-21 12:18:12.847 325 15511.76 546.32 57117.75 88888.00 2002-11-21 12:18:13.847 325 15514.23 550.53 57117.75 88888.00 2002-11-21 12:18:14.847 325 15516.96 555.73 57117.88 88888.00 2002-11-21 12:18:15.847 325 15519.95 560.07 57118.12 88888.00 2002-11-21 12:18:16.847 325 15524.10 565.14 57118.37 88888.00 2002-11-21 12:18:17.847 325 15528.39 570.35 57119.47 88888.00 2002-11-21 12:18:18.847 325 15533.59 575.67 57120.45 88888.00 2002-11-21 12:18:19.847 325 15537.23 580.38 57121.42 88888.00 2002-11-21 12:18:20.847 325 15541.64 583.72 57123.01 88888.00 2002-11-21 12:18:21.847 325 15544.50 585.58 57124.36 88888.00 2002-11-21 12:18:22.847 325 15547.23 586.70 57126.44 88888.00 2002-11-21 12:18:23.847 325 15550.22 586.20 57127.17 88888.00 2002-11-21 12:18:24.847 325 15551.78 585.21 57130.11 88888.00 2002-11-21 12:18:25.847 325 15553.86 583.85 57132.43 88888.00 2002-11-21 12:18:26.847 325 15555.55 581.00 57133.89 88888.00 2002-11-21 12:18:27.847 325 15556.33 577.90 57134.51 88888.00 2002-11-21 12:18:28.847 325 15557.36 576.04 57136.95 88888.00 2002-11-21 12:18:29.847 325 15556.46 573.32 57136.83 88888.00 2002-11-21 12:18:30.847 325 15555.68 569.73 57137.81 88888.00 2002-11-21 12:18:31.847 325 15554.12 569.73 57138.66 88888.00 2002-11-21 12:18:32.847 325 15551.78 570.84 57138.91 88888.00 2002-11-21 12:18:33.847 325 15549.05 572.58 57138.66 88888.00 2002-11-21 12:18:34.847 325 15545.54 574.43 57138.54 88888.00 2002-11-21 12:18:35.847 325 15540.34 576.54 57137.81 88888.00 2002-11-21 12:18:36.847 325 15533.98 576.79 57137.68 88888.00 2002-11-21 12:18:37.847 325 15528.52 576.79 57136.46 88888.00 2002-11-21 12:18:38.847 325 15523.32 574.31 57135.85 88888.00 2002-11-21 12:18:39.847 325 15520.21 573.81 57134.51 88888.00 2002-11-21 12:18:40.847 325 15515.92 574.56 57133.04 88888.00 2002-11-21 12:18:41.847 325 15514.10 574.43 57132.92 88888.00 2002-11-21 12:18:42.847 325 15513.19 573.94 57131.57 88888.00 2002-11-21 12:18:43.847 325 15511.76 574.06 57130.11 88888.00 2002-11-21 12:18:44.847 325 15509.81 576.29 57129.00 88888.00 2002-11-21 12:18:45.847 325 15507.08 579.02 57128.03 88888.00 2002-11-21 12:18:46.847 325 15504.35 580.26 57126.68 88888.00 2002-11-21 12:18:47.847 325 15502.14 580.75 57125.46 88888.00 2002-11-21 12:18:48.847 325 15499.16 581.12 57124.85 88888.00 2002-11-21 12:18:49.847 325 15496.69 579.26 57124.23 88888.00 2002-11-21 12:18:50.847 325 15495.00 578.27 57123.75 88888.00 2002-11-21 12:18:51.847 325 15493.83 579.51 57123.01 88888.00 2002-11-21 12:18:52.847 325 15492.66 581.87 57122.64 88888.00 2002-11-21 12:18:53.847 325 15493.83 584.34 57122.52 88888.00 2002-11-21 12:18:54.847 325 15494.87 586.20 57121.67 88888.00 2002-11-21 12:18:55.847 325 15496.56 586.57 57120.93 88888.00 2002-11-21 12:18:56.847 325 15496.95 587.56 57120.45 88888.00 2002-11-21 12:18:57.847 325 15497.34 587.69 57121.30 88888.00 2002-11-21 12:18:58.847 325 15496.95 588.31 57121.30 88888.00 2002-11-21 12:18:59.847 325 15498.38 588.55 57121.06 88888.00 2002-11-21 12:19:00.847 325 15499.16 590.41 57121.67 88888.00 2002-11-21 12:19:01.847 325 15500.59 593.38 57120.69 88888.00 2002-11-21 12:19:02.847 325 15500.85 596.23 57120.45 88888.00 2002-11-21 12:19:03.847 325 15503.18 597.59 57119.71 88888.00 2002-11-21 12:19:04.847 325 15504.61 597.97 57119.10 88888.00 2002-11-21 12:19:05.847 325 15506.56 597.10 57118.25 88888.00 2002-11-21 12:19:06.847 325 15509.42 596.48 57117.63 88888.00 2002-11-21 12:19:07.847 325 15510.98 593.63 57118.12 88888.00 2002-11-21 12:19:08.847 325 15510.72 591.40 57117.39 88888.00 2002-11-21 12:19:09.847 325 15511.24 591.40 57116.53 88888.00 2002-11-21 12:19:10.847 325 15512.15 592.89 57115.55 88888.00 2002-11-21 12:19:11.847 325 15512.41 595.12 57115.68 88888.00 2002-11-21 12:19:12.847 325 15512.80 596.85 57114.33 88888.00 2002-11-21 12:19:13.847 325 15513.97 596.98 57115.07 88888.00 2002-11-21 12:19:14.847 325 15515.01 596.85 57113.48 88888.00 2002-11-21 12:19:15.847 325 15514.36 597.35 57113.48 88888.00 2002-11-21 12:19:16.847 325 15516.18 596.73 57113.36 88888.00 2002-11-21 12:19:17.847 325 15516.18 594.87 57113.36 88888.00 2002-11-21 12:19:18.847 325 15515.14 593.63 57113.23 88888.00 2002-11-21 12:19:19.847 325 15516.83 592.15 57112.74 88888.00 2002-11-21 12:19:20.847 325 15517.09 590.78 57112.50 88888.00 2002-11-21 12:19:21.847 325 15517.61 590.29 57112.25 88888.00 2002-11-21 12:19:22.847 325 15518.78 589.92 57111.89 88888.00 2002-11-21 12:19:23.847 325 15520.08 590.04 57111.52 88888.00 2002-11-21 12:19:24.847 325 15523.19 588.55 57110.42 88888.00 2002-11-21 12:19:25.847 325 15524.36 587.81 57110.79 88888.00 2002-11-21 12:19:26.847 325 15525.53 586.32 57110.42 88888.00 2002-11-21 12:19:27.847 325 15526.44 585.21 57108.95 88888.00 2002-11-21 12:19:28.847 325 15527.09 582.48 57109.69 88888.00 2002-11-21 12:19:29.847 325 15528.13 580.38 57108.83 88888.00 2002-11-21 12:19:30.847 325 15529.30 579.51 57108.59 88888.00 2002-11-21 12:19:31.847 325 15530.99 580.01 57108.10 88888.00 2002-11-21 12:19:32.847 325 15531.77 581.74 57107.36 88888.00 2002-11-21 12:19:33.847 325 15531.64 583.72 57107.00 88888.00 2002-11-21 12:19:34.847 325 15532.16 584.22 57106.26 88888.00 2002-11-21 12:19:35.847 325 15531.90 584.59 57106.02 88888.00 2002-11-21 12:19:36.847 325 15532.29 585.21 57106.14 88888.00 2002-11-21 12:19:37.847 325 15531.51 586.70 57105.53 88888.00 2002-11-21 12:19:38.847 325 15532.29 587.93 57104.55 88888.00 2002-11-21 12:19:39.847 325 15532.55 589.17 57104.06 88888.00 2002-11-21 12:19:40.847 325 15530.86 589.30 57103.33 88888.00 2002-11-21 12:19:41.847 325 15529.56 590.29 57102.47 88888.00 2002-11-21 12:19:42.847 325 15527.61 588.68 57101.98 88888.00 2002-11-21 12:19:43.847 325 15526.57 587.93 57100.64 88888.00 2002-11-21 12:19:44.847 325 15524.36 584.71 57100.03 88888.00 2002-11-21 12:19:45.847 325 15521.37 583.10 57100.03 88888.00 2002-11-21 12:19:46.847 325 15518.65 581.37 57098.93 88888.00 2002-11-21 12:19:47.847 325 15515.92 580.01 57098.07 88888.00 2002-11-21 12:19:48.847 325 15513.06 579.14 57098.44 88888.00 2002-11-21 12:19:49.847 325 15510.72 580.26 57097.21 88888.00 2002-11-21 12:19:50.847 325 15510.72 581.74 57095.99 88888.00 2002-11-21 12:19:51.847 325 15510.33 583.72 57095.62 88888.00 2002-11-21 12:19:52.847 325 15509.81 585.46 57095.62 88888.00 2002-11-21 12:19:53.847 325 15509.42 588.06 57094.65 88888.00 2002-11-21 12:19:54.847 325 15507.73 588.92 57094.28 88888.00 2002-11-21 12:19:55.847 325 15506.04 588.80 57094.28 88888.00 2002-11-21 12:19:56.847 325 15504.61 588.68 57093.18 88888.00 2002-11-21 12:19:57.847 325 15504.09 589.17 57092.94 88888.00 2002-11-21 12:19:58.847 325 15504.61 589.92 57093.06 88888.00 2002-11-21 12:19:59.847 325 15505.13 590.53 57092.69 88888.00 2002-11-21 12:20:00.847 325 15506.56 592.39 57092.94 88888.00 2002-11-21 12:20:01.847 325 15506.30 592.02 57091.96 88888.00 2002-11-21 12:20:02.847 325 15506.30 593.38 57091.71 88888.00 2002-11-21 12:20:03.847 325 15506.43 593.51 57091.35 88888.00 2002-11-21 12:20:04.847 325 15506.56 593.26 57091.59 88888.00 2002-11-21 12:20:05.847 325 15506.56 591.40 57090.49 88888.00 2002-11-21 12:20:06.847 325 15507.60 591.03 57090.73 88888.00 2002-11-21 12:20:07.847 325 15508.38 589.05 57090.86 88888.00 2002-11-21 12:20:08.847 325 15508.64 587.69 57090.98 88888.00 2002-11-21 12:20:09.847 325 15509.42 585.33 57091.10 88888.00 2002-11-21 12:20:10.847 325 15510.59 583.72 57091.35 88888.00 2002-11-21 12:20:11.847 325 15510.46 583.10 57091.10 88888.00 2002-11-21 12:20:12.847 325 15511.76 582.73 57090.61 88888.00 2002-11-21 12:20:13.847 325 15511.50 582.36 57091.59 88888.00 2002-11-21 12:20:14.847 325 15510.98 579.26 57090.73 88888.00 2002-11-21 12:20:15.847 325 15510.46 577.03 57091.10 88888.00 2002-11-21 12:20:16.847 325 15509.29 573.81 57091.22 88888.00 2002-11-21 12:20:17.847 325 15508.64 571.96 57090.98 88888.00 2002-11-21 12:20:18.847 325 15509.16 571.83 57090.49 88888.00 2002-11-21 12:20:19.847 325 15509.55 570.72 57090.00 88888.00 2002-11-21 12:20:20.847 325 15510.85 570.59 57089.63 88888.00 2002-11-21 12:20:21.847 325 15511.11 571.34 57089.76 88888.00 2002-11-21 12:20:22.847 325 15510.85 572.58 57089.39 88888.00 2002-11-21 12:20:23.847 325 15510.46 573.44 57089.63 88888.00 2002-11-21 12:20:24.847 325 15510.46 573.69 57089.02 88888.00 2002-11-21 12:20:25.847 325 15511.37 576.79 57089.02 88888.00 2002-11-21 12:20:26.847 325 15513.97 578.52 57089.14 88888.00 2002-11-21 12:20:27.847 325 15516.57 582.36 57087.92 88888.00 2002-11-21 12:20:28.847 325 15517.35 584.96 57088.54 88888.00 2002-11-21 12:20:29.847 325 15516.96 587.31 57088.54 88888.00 2002-11-21 12:20:30.847 325 15515.40 587.19 57089.39 88888.00 2002-11-21 12:20:31.847 325 15514.10 585.83 57089.27 88888.00 2002-11-21 12:20:32.847 325 15513.58 584.22 57089.39 88888.00 2002-11-21 12:20:33.847 325 15512.67 582.48 57088.66 88888.00 2002-11-21 12:20:34.847 325 15512.54 580.87 57088.78 88888.00 2002-11-21 12:20:35.847 325 15511.89 578.52 57089.27 88888.00 2002-11-21 12:20:36.847 325 15511.37 577.28 57088.54 88888.00 2002-11-21 12:20:37.847 325 15510.33 575.55 57087.92 88888.00 2002-11-21 12:20:38.847 325 15509.68 575.05 57087.80 88888.00 2002-11-21 12:20:39.847 325 15507.60 573.07 57088.17 88888.00 2002-11-21 12:20:40.847 325 15505.52 571.09 57086.95 88888.00 2002-11-21 12:20:41.847 325 15503.31 569.23 57086.95 88888.00 2002-11-21 12:20:42.847 325 15500.98 567.50 57085.84 88888.00 2002-11-21 12:20:43.847 325 15499.42 567.37 57084.74 88888.00 2002-11-21 12:20:44.847 325 15497.86 568.24 57084.13 88888.00 2002-11-21 12:20:45.847 325 15496.56 569.11 57083.40 88888.00 2002-11-21 12:20:46.847 325 15495.78 572.08 57083.28 88888.00 2002-11-21 12:20:47.847 325 15497.47 575.55 57082.42 88888.00 2002-11-21 12:20:48.847 325 15497.34 578.89 57081.20 88888.00 2002-11-21 12:20:49.847 325 15499.29 581.25 57081.07 88888.00 2002-11-21 12:20:50.847 325 15500.20 584.34 57081.32 88888.00 2002-11-21 12:20:51.847 325 15502.40 587.81 57081.57 88888.00 2002-11-21 12:20:52.847 325 15503.96 591.90 57081.81 88888.00 2002-11-21 12:20:53.847 325 15504.48 593.26 57081.69 88888.00 2002-11-21 12:20:54.847 325 15505.52 593.63 57082.91 88888.00 2002-11-21 12:20:55.847 325 15506.17 593.01 57083.28 88888.00 2002-11-21 12:20:56.847 325 15505.39 592.89 57083.77 88888.00 2002-11-21 12:20:57.847 325 15502.54 591.65 57084.99 88888.00 2002-11-21 12:20:58.847 325 15499.29 589.79 57086.09 88888.00 2002-11-21 12:20:59.847 325 15496.69 587.69 57085.36 88888.00 2002-11-21 12:21:00.847 325 15494.35 586.08 57085.96 88888.00 2002-11-21 12:21:01.847 325 15493.44 586.32 57086.58 88888.00 2002-11-21 12:21:02.847 325 15490.84 587.56 57085.96 88888.00 2002-11-21 12:21:03.847 325 15487.72 589.42 57086.46 88888.00 2002-11-21 12:21:04.847 325 15486.29 589.42 57086.09 88888.00 2002-11-21 12:21:05.847 325 15482.27 588.80 57086.33 88888.00 2002-11-21 12:21:06.847 325 15480.32 587.31 57085.60 88888.00 2002-11-21 12:21:07.847 325 15478.24 585.95 57085.72 88888.00 2002-11-21 12:21:08.847 325 15476.81 585.21 57085.48 88888.00 2002-11-21 12:21:09.847 325 15476.68 584.34 57085.96 88888.00 2002-11-21 12:21:10.847 325 15475.12 583.10 57084.87 88888.00 2002-11-21 12:21:11.847 325 15473.43 581.25 57084.25 88888.00 2002-11-21 12:21:12.847 325 15470.96 579.39 57084.74 88888.00 2002-11-21 12:21:13.847 325 15471.22 578.03 57083.77 88888.00 2002-11-21 12:21:14.847 325 15472.00 576.29 57083.77 88888.00 2002-11-21 12:21:15.847 325 15471.74 575.18 57083.64 88888.00 2002-11-21 12:21:16.847 325 15471.87 574.19 57084.38 88888.00 2002-11-21 12:21:17.847 325 15471.61 574.43 57083.28 88888.00 2002-11-21 12:21:18.847 325 15471.87 575.55 57083.03 88888.00 2002-11-21 12:21:19.847 325 15472.13 576.29 57083.40 88888.00 2002-11-21 12:21:20.847 325 15472.39 576.54 57083.16 88888.00 2002-11-21 12:21:21.847 325 15471.74 576.17 57083.16 88888.00 2002-11-21 12:21:22.847 325 15472.78 575.92 57083.89 88888.00 2002-11-21 12:21:23.847 325 15473.69 575.30 57084.87 88888.00 2002-11-21 12:21:24.847 325 15476.42 576.04 57084.25 88888.00 2002-11-21 12:21:25.847 325 15479.02 575.80 57084.87 88888.00 2002-11-21 12:21:26.847 325 15481.49 576.04 57085.48 88888.00 2002-11-21 12:21:27.847 325 15484.47 577.16 57086.21 88888.00 2002-11-21 12:21:28.847 325 15486.03 577.90 57086.21 88888.00 2002-11-21 12:21:29.847 325 15486.68 577.53 57087.19 88888.00 2002-11-21 12:21:30.847 325 15486.81 576.91 57087.55 88888.00 2002-11-21 12:21:31.847 325 15487.20 576.04 57088.78 88888.00 2002-11-21 12:21:32.847 325 15488.24 576.91 57089.14 88888.00 2002-11-21 12:21:33.847 325 15488.37 579.14 57089.14 88888.00 2002-11-21 12:21:34.847 325 15489.02 580.13 57089.63 88888.00 2002-11-21 12:21:35.847 325 15489.41 579.02 57090.98 88888.00 2002-11-21 12:21:36.847 325 15487.46 578.52 57091.22 88888.00 2002-11-21 12:21:37.847 325 15484.47 576.54 57092.08 88888.00 2002-11-21 12:21:38.847 325 15483.83 576.04 57092.45 88888.00 2002-11-21 12:21:39.847 325 15482.40 575.18 57092.69 88888.00 2002-11-21 12:21:40.847 325 15480.84 574.81 57092.94 88888.00 2002-11-21 12:21:41.847 325 15478.76 573.07 57093.18 88888.00 2002-11-21 12:21:42.847 325 15475.12 572.33 57093.43 88888.00 2002-11-21 12:21:43.847 325 15473.17 570.35 57093.30 88888.00 2002-11-21 12:21:44.847 325 15470.96 570.10 57093.67 88888.00 2002-11-21 12:21:45.847 325 15468.49 569.85 57092.69 88888.00 2002-11-21 12:21:46.847 325 15465.76 570.59 57091.96 88888.00 2002-11-21 12:21:47.847 325 15462.00 571.21 57092.20 88888.00 2002-11-21 12:21:48.847 325 15459.92 571.09 57091.47 88888.00 2002-11-21 12:21:49.847 325 15458.10 570.59 57090.98 88888.00 2002-11-21 12:21:50.847 325 15457.97 569.60 57090.98 88888.00 2002-11-21 12:21:51.847 325 15456.67 568.49 57090.49 88888.00 2002-11-21 12:21:52.847 325 15455.63 568.24 57090.61 88888.00 2002-11-21 12:21:53.847 325 15454.07 568.37 57090.98 88888.00 2002-11-21 12:21:54.847 325 15454.20 567.50 57090.86 88888.00 2002-11-21 12:21:55.847 325 15453.68 567.13 57090.25 88888.00 2002-11-21 12:21:56.847 325 15452.64 566.26 57090.00 88888.00 2002-11-21 12:21:57.847 325 15452.38 566.14 57090.61 88888.00 2002-11-21 12:21:58.847 325 15451.73 565.89 57090.73 88888.00 2002-11-21 12:21:59.847 325 15450.95 566.76 57090.37 88888.00 2002-11-21 12:22:00.847 325 15451.21 567.25 57090.00 88888.00 2002-11-21 12:22:01.847 325 15451.99 569.36 57090.37 88888.00 2002-11-21 12:22:02.847 325 15452.38 570.72 57090.25 88888.00 2002-11-21 12:22:03.847 325 15452.51 571.21 57090.61 88888.00 2002-11-21 12:22:04.847 325 15453.03 571.96 57090.86 88888.00 2002-11-21 12:22:05.847 325 15453.42 572.82 57091.10 88888.00 2002-11-21 12:22:06.847 325 15451.86 573.20 57090.49 88888.00 2002-11-21 12:22:07.847 325 15448.74 572.82 57091.35 88888.00 2002-11-21 12:22:08.847 325 15444.98 571.71 57089.51 88888.00 2002-11-21 12:22:09.847 325 15440.69 570.47 57090.25 88888.00 2002-11-21 12:22:10.847 325 15437.96 569.60 57090.61 88888.00 2002-11-21 12:22:11.847 325 15434.71 568.74 57089.63 88888.00 2002-11-21 12:22:12.847 325 15433.54 569.60 57088.78 88888.00 2002-11-21 12:22:13.847 325 15431.46 569.48 57089.02 88888.00 2002-11-21 12:22:14.847 325 15429.90 568.86 57089.14 88888.00 2002-11-21 12:22:15.847 325 15429.00 568.49 57088.66 88888.00 2002-11-21 12:22:16.847 325 15426.53 568.37 57088.66 88888.00 2002-11-21 12:22:17.847 325 15425.75 568.24 57087.80 88888.00 2002-11-21 12:22:18.847 325 15424.58 570.35 57087.31 88888.00 2002-11-21 12:22:19.847 325 15423.02 572.45 57087.68 88888.00 2002-11-21 12:22:20.847 325 15423.15 573.94 57087.07 88888.00 2002-11-21 12:22:21.847 325 15422.76 576.54 57086.82 88888.00 2002-11-21 12:22:22.847 325 15421.46 578.89 57086.70 88888.00 2002-11-21 12:22:23.847 325 15418.99 582.24 57086.33 88888.00 2002-11-21 12:22:24.847 325 15417.82 583.97 57086.70 88888.00 2002-11-21 12:22:25.847 325 15416.13 584.71 57087.43 88888.00 2002-11-21 12:22:26.847 325 15416.52 584.22 57086.95 88888.00 2002-11-21 12:22:27.847 325 15417.43 584.59 57086.95 88888.00 2002-11-21 12:22:28.847 325 15417.69 584.59 57087.68 88888.00 2002-11-21 12:22:29.847 325 15419.77 584.47 57087.31 88888.00 2002-11-21 12:22:30.847 325 15422.37 584.09 57088.17 88888.00 2002-11-21 12:22:31.847 325 15424.06 583.97 57088.54 88888.00 2002-11-21 12:22:32.847 325 15425.88 585.58 57089.02 88888.00 2002-11-21 12:22:33.847 325 15426.66 586.94 57089.14 88888.00 2002-11-21 12:22:34.847 325 15427.05 587.69 57089.27 88888.00 2002-11-21 12:22:35.847 325 15426.27 587.93 57089.14 88888.00 2002-11-21 12:22:36.847 325 15425.23 586.70 57090.12 88888.00 2002-11-21 12:22:37.847 325 15424.97 585.83 57089.63 88888.00 2002-11-21 12:22:38.847 325 15424.32 584.71 57089.88 88888.00 2002-11-21 12:22:39.847 325 15423.02 583.60 57090.12 88888.00 2002-11-21 12:22:40.847 325 15421.98 580.87 57089.88 88888.00 2002-11-21 12:22:41.847 325 15421.46 579.26 57089.76 88888.00 2002-11-21 12:22:42.847 325 15420.16 576.79 57090.49 88888.00 2002-11-21 12:22:43.847 325 15419.51 574.68 57089.39 88888.00 2002-11-21 12:22:44.847 325 15420.03 573.69 57089.14 88888.00 2002-11-21 12:22:45.847 325 15418.34 573.44 57089.39 88888.00 2002-11-21 12:22:46.847 325 15416.65 573.94 57089.02 88888.00 2002-11-21 12:22:47.847 325 15413.14 573.44 57088.05 88888.00 2002-11-21 12:22:48.847 325 15409.51 574.56 57087.31 88888.00 2002-11-21 12:22:49.847 325 15406.39 575.42 57087.07 88888.00 2002-11-21 12:22:50.847 325 15403.27 576.42 57085.96 88888.00 2002-11-21 12:22:51.847 325 15400.54 577.28 57084.62 88888.00 2002-11-21 12:22:52.847 325 15398.46 578.03 57084.50 88888.00 2002-11-21 12:22:53.847 325 15397.68 576.54 57083.16 88888.00 2002-11-21 12:22:54.847 325 15395.86 576.42 57082.42 88888.00 2002-11-21 12:22:55.847 325 15395.47 576.91 57081.69 88888.00 2002-11-21 12:22:56.847 325 15395.73 576.91 57081.32 88888.00 2002-11-21 12:22:57.847 325 15396.64 577.03 57080.83 88888.00 2002-11-21 12:22:58.847 325 15398.33 578.27 57080.10 88888.00 2002-11-21 12:22:59.847 325 15399.37 581.12 57079.00 88888.00 2002-11-21 12:23:00.847 325 15398.72 585.95 57078.88 88888.00 2002-11-21 12:23:01.847 325 15397.55 589.30 57077.53 88888.00 2002-11-21 12:23:02.847 325 15394.95 592.39 57078.02 88888.00 2002-11-21 12:23:03.847 325 15392.36 594.99 57076.92 88888.00 2002-11-21 12:23:04.847 325 15388.46 597.10 57075.94 88888.00 2002-11-21 12:23:05.847 325 15385.99 599.08 57075.94 88888.00 2002-11-21 12:23:06.847 325 15382.87 600.81 57075.09 88888.00 2002-11-21 12:23:07.847 325 15380.79 603.91 57075.09 88888.00 2002-11-21 12:23:08.847 325 15380.14 606.14 57073.98 88888.00 2002-11-21 12:23:09.847 325 15377.93 609.98 57073.74 88888.00 2002-11-21 12:23:10.847 325 15377.02 613.70 57072.76 88888.00 2002-11-21 12:23:11.847 325 15377.41 619.02 57072.39 88888.00 2002-11-21 12:23:12.847 325 15377.54 624.72 57071.29 88888.00 2002-11-21 12:23:13.847 325 15378.97 629.67 57071.17 88888.00 2002-11-21 12:23:14.847 325 15379.36 631.65 57070.80 88888.00 2002-11-21 12:23:15.847 325 15381.57 630.79 57069.46 88888.00 2002-11-21 12:23:16.847 325 15382.74 629.80 57069.83 88888.00 2002-11-21 12:23:17.847 325 15384.43 628.31 57069.83 88888.00 2002-11-21 12:23:18.847 325 15385.86 628.19 57068.97 88888.00 2002-11-21 12:23:19.847 325 15387.16 627.81 57069.83 88888.00 2002-11-21 12:23:20.847 325 15389.11 626.58 57068.61 88888.00 2002-11-21 12:23:21.847 325 15390.15 626.45 57068.85 88888.00 2002-11-21 12:23:22.847 325 15389.76 625.96 57068.85 88888.00 2002-11-21 12:23:23.847 325 15388.85 625.21 57069.09 88888.00 2002-11-21 12:23:24.847 325 15388.33 624.35 57068.97 88888.00 2002-11-21 12:23:25.847 325 15387.94 622.12 57069.83 88888.00 2002-11-21 12:23:26.847 325 15388.72 620.38 57069.95 88888.00 2002-11-21 12:23:27.847 325 15389.76 619.52 57070.56 88888.00 2002-11-21 12:23:28.847 325 15390.15 619.02 57070.44 88888.00 2002-11-21 12:23:29.847 325 15389.37 620.01 57070.68 88888.00 2002-11-21 12:23:30.847 325 15388.46 622.37 57070.68 88888.00 2002-11-21 12:23:31.847 325 15388.98 623.85 57071.05 88888.00 2002-11-21 12:23:32.847 325 15390.80 625.34 57071.05 88888.00 2002-11-21 12:23:33.847 325 15391.06 625.34 57070.56 88888.00 2002-11-21 12:23:34.847 325 15392.49 625.96 57070.80 88888.00 2002-11-21 12:23:35.847 325 15392.36 626.58 57071.42 88888.00 2002-11-21 12:23:36.847 325 15390.93 626.95 57071.54 88888.00 2002-11-21 12:23:37.847 325 15390.15 627.07 57071.17 88888.00 2002-11-21 12:23:38.847 325 15391.71 626.58 57071.66 88888.00 2002-11-21 12:23:39.847 325 15393.52 626.08 57071.29 88888.00 2002-11-21 12:23:40.847 325 15395.73 627.20 57070.93 88888.00 2002-11-21 12:23:41.847 325 15396.51 630.29 57070.80 88888.00 2002-11-21 12:23:42.847 325 15395.99 634.26 57069.71 88888.00 2002-11-21 12:23:43.847 325 15396.38 638.71 57069.71 88888.00 2002-11-21 12:23:44.847 325 15395.60 642.55 57068.97 88888.00 2002-11-21 12:23:45.847 325 15395.99 645.53 57068.48 88888.00 2002-11-21 12:23:46.847 325 15396.12 647.38 57068.12 88888.00 2002-11-21 12:23:47.847 325 15395.73 647.76 57069.46 88888.00 2002-11-21 12:23:48.847 325 15395.47 647.14 57068.61 88888.00 2002-11-21 12:23:49.847 325 15395.86 646.76 57068.73 88888.00 2002-11-21 12:23:50.847 325 15397.03 647.14 57068.61 88888.00 2002-11-21 12:23:51.847 325 15397.68 646.52 57069.21 88888.00 2002-11-21 12:23:52.847 325 15398.33 648.00 57069.46 88888.00 2002-11-21 12:23:53.847 325 15400.54 648.25 57069.71 88888.00 2002-11-21 12:23:54.847 325 15402.23 648.50 57069.46 88888.00 2002-11-21 12:23:55.847 325 15404.31 650.23 57070.20 88888.00 2002-11-21 12:23:56.847 325 15406.39 651.47 57071.17 88888.00 2002-11-21 12:23:57.847 325 15407.95 650.85 57071.79 88888.00 2002-11-21 12:23:58.847 325 15410.16 649.61 57072.52 88888.00 2002-11-21 12:23:59.847 325 15412.10 647.76 57073.01 88888.00 2002-11-21 12:24:00.847 325 15414.83 645.77 57073.86 88888.00 2002-11-21 12:24:01.847 325 15418.60 642.93 57075.21 88888.00 2002-11-21 12:24:02.847 325 15419.90 640.32 57075.57 88888.00 2002-11-21 12:24:03.847 325 15421.59 637.72 57077.29 88888.00 2002-11-21 12:24:04.847 325 15422.89 635.62 57077.65 88888.00 2002-11-21 12:24:05.847 325 15424.45 632.27 57079.24 88888.00 2002-11-21 12:24:06.847 325 15425.49 632.40 57079.36 88888.00 2002-11-21 12:24:07.847 325 15426.79 632.65 57079.36 88888.00 2002-11-21 12:24:08.847 325 15427.83 634.01 57080.22 88888.00 2002-11-21 12:24:09.847 325 15428.09 635.25 57079.98 88888.00 2002-11-21 12:24:10.847 325 15427.70 635.37 57080.59 88888.00 2002-11-21 12:24:11.847 325 15428.61 636.24 57080.59 88888.00 2002-11-21 12:24:12.847 325 15428.61 635.74 57080.34 88888.00 2002-11-21 12:24:13.847 325 15429.64 635.00 57080.95 88888.00 2002-11-21 12:24:14.847 325 15430.04 635.00 57081.81 88888.00 2002-11-21 12:24:15.847 325 15430.04 635.25 57083.03 88888.00 2002-11-21 12:24:16.847 325 15431.46 635.37 57083.16 88888.00 2002-11-21 12:24:17.847 325 15432.76 638.84 57083.89 88888.00 2002-11-21 12:24:18.847 325 15434.45 641.44 57084.13 88888.00 2002-11-21 12:24:19.847 325 15434.84 645.53 57084.50 88888.00 2002-11-21 12:24:20.847 325 15436.66 647.51 57086.33 88888.00 2002-11-21 12:24:21.847 325 15436.53 648.13 57087.55 88888.00 2002-11-21 12:24:22.847 325 15437.18 647.38 57088.66 88888.00 2002-11-21 12:24:23.847 325 15439.00 645.40 57089.88 88888.00 2002-11-21 12:24:24.847 325 15441.60 644.91 57091.10 88888.00 2002-11-21 12:24:25.847 325 15442.51 643.79 57091.96 88888.00 2002-11-21 12:24:26.847 325 15443.03 641.44 57093.55 88888.00 2002-11-21 12:24:27.847 325 15442.12 639.46 57095.26 88888.00 2002-11-21 12:24:28.847 325 15439.91 639.21 57095.62 88888.00 2002-11-21 12:24:29.847 325 15439.13 639.58 57095.50 88888.00 2002-11-21 12:24:30.847 325 15437.05 639.09 57096.73 88888.00 2002-11-21 12:24:31.847 325 15436.92 637.23 57097.83 88888.00 2002-11-21 12:24:32.847 325 15437.31 636.24 57098.80 88888.00 2002-11-21 12:24:33.847 325 15437.44 635.62 57098.68 88888.00 2002-11-21 12:24:34.847 325 15437.83 635.74 57099.78 88888.00 2002-11-21 12:24:35.847 325 15437.96 635.25 57100.39 88888.00 2002-11-21 12:24:36.847 325 15438.22 634.75 57100.27 88888.00 2002-11-21 12:24:37.847 325 15438.61 634.01 57101.00 88888.00 2002-11-21 12:24:38.847 325 15440.17 633.88 57100.76 88888.00 2002-11-21 12:24:39.847 325 15440.17 633.26 57101.37 88888.00 2002-11-21 12:24:40.847 325 15441.86 632.40 57101.98 88888.00 2002-11-21 12:24:41.847 325 15443.81 632.15 57101.98 88888.00 2002-11-21 12:24:42.847 325 15446.54 632.77 57102.72 88888.00 2002-11-21 12:24:43.847 325 15447.45 633.26 57103.33 88888.00 2002-11-21 12:24:44.847 325 15449.39 633.51 57103.33 88888.00 2002-11-21 12:24:45.847 325 15450.30 634.50 57103.70 88888.00 2002-11-21 12:24:46.847 325 15449.39 637.23 57103.82 88888.00 2002-11-21 12:24:47.847 325 15449.26 638.47 57104.43 88888.00 2002-11-21 12:24:48.847 325 15451.73 637.85 57104.18 88888.00 2002-11-21 12:24:49.847 325 15452.77 638.09 57104.18 88888.00 2002-11-21 12:24:50.847 325 15453.16 636.98 57104.30 88888.00 2002-11-21 12:24:51.847 325 15452.51 636.73 57104.06 88888.00 2002-11-21 12:24:52.847 325 15452.25 637.72 57104.30 88888.00 2002-11-21 12:24:53.847 325 15451.73 641.19 57103.70 88888.00 2002-11-21 12:24:54.847 325 15449.91 642.43 57104.06 88888.00 2002-11-21 12:24:55.847 325 15448.48 644.41 57103.57 88888.00 2002-11-21 12:24:56.847 325 15447.19 645.40 57102.96 88888.00 2002-11-21 12:24:57.847 325 15446.93 645.65 57103.21 88888.00 2002-11-21 12:24:58.847 325 15447.06 646.89 57101.98 88888.00 2002-11-21 12:24:59.847 325 15447.19 648.00 57101.74 88888.00 2002-11-21 12:25:00.847 325 15446.67 647.26 57101.74 88888.00 2002-11-21 12:25:01.847 325 15446.15 646.52 57101.62 88888.00 2002-11-21 12:25:02.847 325 15444.07 643.54 57101.00 88888.00 2002-11-21 12:25:03.847 325 15442.25 638.34 57100.15 88888.00 2002-11-21 12:25:04.847 325 15442.25 633.64 57100.03 88888.00 2002-11-21 12:25:05.847 325 15441.86 632.27 57100.03 88888.00 2002-11-21 12:25:06.847 325 15442.77 632.52 57099.29 88888.00 2002-11-21 12:25:07.847 325 15442.77 633.14 57098.68 88888.00 2002-11-21 12:25:08.847 325 15443.94 633.76 57098.32 88888.00 2002-11-21 12:25:09.847 325 15444.98 633.02 57097.34 88888.00 2002-11-21 12:25:10.847 325 15444.85 633.26 57096.97 88888.00 2002-11-21 12:25:11.847 325 15444.98 635.12 57095.62 88888.00 2002-11-21 12:25:12.847 325 15444.46 637.35 57094.16 88888.00 2002-11-21 12:25:13.847 325 15441.21 639.33 57093.18 88888.00 2002-11-21 12:25:14.847 325 15440.30 640.57 57092.94 88888.00 2002-11-21 12:25:15.847 325 15440.04 642.31 57090.86 88888.00 2002-11-21 12:25:16.847 325 15440.17 643.17 57089.63 88888.00 2002-11-21 12:25:17.847 325 15438.74 643.79 57088.78 88888.00 2002-11-21 12:25:18.847 325 15437.70 646.02 57087.68 88888.00 2002-11-21 12:25:19.847 325 15435.75 648.37 57086.70 88888.00 2002-11-21 12:25:20.847 325 15435.10 649.12 57085.36 88888.00 2002-11-21 12:25:21.847 325 15433.54 649.74 57084.25 88888.00 2002-11-21 12:25:22.847 325 15433.93 651.22 57083.64 88888.00 2002-11-21 12:25:23.847 325 15434.06 652.21 57082.66 88888.00 2002-11-21 12:25:24.847 325 15435.23 652.09 57080.71 88888.00 2002-11-21 12:25:25.847 325 15437.44 651.35 57080.34 88888.00 2002-11-21 12:25:26.847 325 15437.05 649.24 57078.75 88888.00 2002-11-21 12:25:27.847 325 15439.00 647.14 57077.53 88888.00 2002-11-21 12:25:28.847 325 15441.08 644.41 57077.41 88888.00 2002-11-21 12:25:29.847 325 15441.08 643.17 57075.94 88888.00 2002-11-21 12:25:30.847 325 15441.60 641.32 57075.09 88888.00 2002-11-21 12:25:31.847 325 15443.55 638.84 57073.38 88888.00 2002-11-21 12:25:32.847 325 15445.89 635.99 57072.64 88888.00 2002-11-21 12:25:33.847 325 15448.22 633.02 57071.54 88888.00 2002-11-21 12:25:34.847 325 15450.04 629.80 57070.44 88888.00 2002-11-21 12:25:35.847 325 15451.21 626.33 57068.85 88888.00 2002-11-21 12:25:36.847 325 15452.12 622.12 57067.14 88888.00 2002-11-21 12:25:37.847 325 15453.42 618.28 57067.14 88888.00 2002-11-21 12:25:38.847 325 15454.59 615.68 57066.40 88888.00 2002-11-21 12:25:39.847 325 15455.11 613.82 57065.06 88888.00 2002-11-21 12:25:40.847 325 15456.02 614.69 57063.47 88888.00 2002-11-21 12:25:41.847 325 15456.28 617.04 57061.76 88888.00 2002-11-21 12:25:42.847 325 15458.62 618.90 57060.29 88888.00 2002-11-21 12:25:43.847 325 15458.10 619.39 57060.41 88888.00 2002-11-21 12:25:44.847 325 15458.10 618.90 57059.07 88888.00 2002-11-21 12:25:45.847 325 15457.84 618.90 57058.58 88888.00 2002-11-21 12:25:46.847 325 15456.41 619.39 57057.48 88888.00 2002-11-21 12:25:47.847 325 15455.11 617.66 57056.25 88888.00 2002-11-21 12:25:48.847 325 15453.94 618.40 57055.64 88888.00 2002-11-21 12:25:49.847 325 15452.64 618.90 57055.52 88888.00 2002-11-21 12:25:50.847 325 15451.60 619.27 57054.54 88888.00 2002-11-21 12:25:51.847 325 15450.56 619.52 57053.32 88888.00 2002-11-21 12:25:52.847 325 15449.65 620.38 57052.46 88888.00 2002-11-21 12:25:53.847 325 15448.09 622.98 57051.36 88888.00 2002-11-21 12:25:54.847 325 15446.02 625.34 57050.63 88888.00 2002-11-21 12:25:55.847 325 15443.81 626.70 57050.63 88888.00 2002-11-21 12:25:56.847 325 15443.42 628.93 57049.78 88888.00 2002-11-21 12:25:57.847 325 15441.47 628.06 57048.80 88888.00 2002-11-21 12:25:58.847 325 15440.30 626.33 57049.04 88888.00 2002-11-21 12:25:59.847 325 15439.26 624.10 57049.04 88888.00 2002-11-21 12:26:00.847 325 15439.52 621.99 57048.55 88888.00 2002-11-21 12:26:01.847 325 15439.78 621.00 57048.31 88888.00 2002-11-21 12:26:02.847 325 15439.52 619.89 57047.70 88888.00 2002-11-21 12:26:03.847 325 15439.26 620.51 57048.43 88888.00 2002-11-21 12:26:04.847 325 15439.13 619.39 57048.06 88888.00 2002-11-21 12:26:05.847 325 15439.78 618.40 57047.45 88888.00 2002-11-21 12:26:06.847 325 15438.74 616.79 57047.57 88888.00 2002-11-21 12:26:07.847 325 15440.04 615.31 57047.82 88888.00 2002-11-21 12:26:08.847 325 15439.52 614.81 57047.09 88888.00 2002-11-21 12:26:09.847 325 15440.82 614.56 57046.60 88888.00 2002-11-21 12:26:10.847 325 15442.12 615.31 57046.84 88888.00 2002-11-21 12:26:11.847 325 15442.25 615.31 57045.98 88888.00 2002-11-21 12:26:12.847 325 15440.82 615.06 57046.11 88888.00 2002-11-21 12:26:13.847 325 15439.13 614.56 57045.13 88888.00 2002-11-21 12:26:14.847 325 15438.35 615.18 57044.27 88888.00 2002-11-21 12:26:15.847 325 15436.79 616.42 57044.03 88888.00 2002-11-21 12:26:16.847 325 15435.49 616.54 57044.39 88888.00 2002-11-21 12:26:17.847 325 15434.97 615.80 57043.17 88888.00 2002-11-21 12:26:18.847 325 15434.71 616.17 57042.93 88888.00 2002-11-21 12:26:19.847 325 15433.54 615.06 57043.42 88888.00 2002-11-21 12:26:20.847 325 15432.50 613.57 57042.68 88888.00 2002-11-21 12:26:21.847 325 15432.89 611.34 57043.79 88888.00 2002-11-21 12:26:22.847 325 15430.81 609.48 57043.79 88888.00 2002-11-21 12:26:23.847 325 15428.74 606.14 57043.91 88888.00 2002-11-21 12:26:24.847 325 15426.53 605.03 57044.03 88888.00 2002-11-21 12:26:25.847 325 15424.71 604.04 57044.15 88888.00 2002-11-21 12:26:26.847 325 15422.63 604.65 57043.54 88888.00 2002-11-21 12:26:27.847 325 15420.29 606.02 57043.66 88888.00 2002-11-21 12:26:28.847 325 15418.60 605.77 57043.05 88888.00 2002-11-21 12:26:29.847 325 15416.00 607.38 57042.07 88888.00 2002-11-21 12:26:30.847 325 15414.05 608.87 57041.95 88888.00 2002-11-21 12:26:31.847 325 15414.18 609.24 57041.83 88888.00 2002-11-21 12:26:32.847 325 15415.09 609.11 57040.36 88888.00 2002-11-21 12:26:33.847 325 15415.22 610.23 57040.85 88888.00 2002-11-21 12:26:34.847 325 15415.87 610.35 57038.89 88888.00 2002-11-21 12:26:35.847 325 15416.91 610.48 57039.26 88888.00 2002-11-21 12:26:36.847 325 15415.87 611.47 57038.28 88888.00 2002-11-21 12:26:37.847 325 15416.00 612.21 57038.04 88888.00 2002-11-21 12:26:38.847 325 15415.74 613.32 57038.16 88888.00 2002-11-21 12:26:39.847 325 15416.00 613.57 57037.91 88888.00 2002-11-21 12:26:40.847 325 15416.65 612.95 57038.04 88888.00 2002-11-21 12:26:41.847 325 15417.43 610.85 57037.91 88888.00 2002-11-21 12:26:42.847 325 15418.34 610.72 57038.28 88888.00 2002-11-21 12:26:43.847 325 15419.25 610.72 57038.53 88888.00 2002-11-21 12:26:44.847 325 15421.07 609.48 57039.63 88888.00 2002-11-21 12:26:45.847 325 15422.24 607.75 57039.87 88888.00 2002-11-21 12:26:46.847 325 15423.41 605.40 57040.48 88888.00 2002-11-21 12:26:47.847 325 15423.93 604.28 57040.97 88888.00 2002-11-21 12:26:48.847 325 15423.67 603.04 57041.71 88888.00 2002-11-21 12:26:49.847 325 15423.80 601.81 57041.58 88888.00 2002-11-21 12:26:50.847 325 15422.63 601.06 57042.44 88888.00 2002-11-21 12:26:51.847 325 15420.94 601.43 57043.05 88888.00 2002-11-21 12:26:52.847 325 15419.12 602.18 57042.44 88888.00 2002-11-21 12:26:53.847 325 15417.56 602.80 57043.42 88888.00 2002-11-21 12:26:54.847 325 15416.13 601.19 57043.54 88888.00 2002-11-21 12:26:55.847 325 15416.00 601.56 57042.80 88888.00 2002-11-21 12:26:56.847 325 15413.92 601.68 57042.32 88888.00 2002-11-21 12:26:57.847 325 15412.62 602.30 57043.17 88888.00 2002-11-21 12:26:58.847 325 15411.20 602.80 57042.07 88888.00 2002-11-21 12:26:59.847 325 15411.84 602.67 57041.83 88888.00 2002-11-21 12:27:00.847 325 15412.36 603.04 57041.71 88888.00 2002-11-21 12:27:01.847 325 15410.94 602.92 57041.83 88888.00 2002-11-21 12:27:02.847 325 15409.64 603.29 57041.71 88888.00 2002-11-21 12:27:03.847 325 15409.38 603.04 57041.46 88888.00 2002-11-21 12:27:04.847 325 15408.21 602.67 57040.12 88888.00 2002-11-21 12:27:05.847 325 15408.34 602.80 57040.36 88888.00 2002-11-21 12:27:06.847 325 15405.22 603.29 57040.12 88888.00 2002-11-21 12:27:07.847 325 15403.40 603.66 57039.50 88888.00 2002-11-21 12:27:08.847 325 15401.06 605.40 57040.12 88888.00 2002-11-21 12:27:09.847 325 15399.50 606.26 57038.41 88888.00 2002-11-21 12:27:10.847 325 15397.16 607.38 57037.91 88888.00 2002-11-21 12:27:11.847 325 15393.65 608.12 57037.67 88888.00 2002-11-21 12:27:12.847 325 15390.28 608.00 57036.69 88888.00 2002-11-21 12:27:13.847 325 15387.42 605.03 57035.96 88888.00 2002-11-21 12:27:14.847 325 15384.17 602.55 57035.71 88888.00 2002-11-21 12:27:15.847 325 15383.13 599.20 57035.11 88888.00 2002-11-21 12:27:16.847 325 15382.48 596.11 57034.49 88888.00 2002-11-21 12:27:17.847 325 15381.31 592.76 57034.86 88888.00 2002-11-21 12:27:18.847 325 15381.70 589.67 57033.76 88888.00 2002-11-21 12:27:19.847 325 15381.96 588.31 57034.74 88888.00 2002-11-21 12:27:20.847 325 15382.87 587.81 57034.98 88888.00 2002-11-21 12:27:21.847 325 15384.17 587.31 57034.12 88888.00 2002-11-21 12:27:22.847 325 15385.60 588.18 57034.25 88888.00 2002-11-21 12:27:23.847 325 15384.82 588.55 57033.64 88888.00 2002-11-21 12:27:24.847 325 15382.09 589.42 57034.25 88888.00 2002-11-21 12:27:25.847 325 15381.05 590.16 57034.37 88888.00 2002-11-21 12:27:26.847 325 15379.36 593.76 57034.25 88888.00 2002-11-21 12:27:27.847 325 15380.14 597.22 57033.88 88888.00 2002-11-21 12:27:28.847 325 15382.09 600.69 57033.88 88888.00 2002-11-21 12:27:29.847 325 15384.17 606.39 57034.00 88888.00 2002-11-21 12:27:30.847 325 15387.42 612.58 57034.12 88888.00 2002-11-21 12:27:31.847 325 15387.81 618.53 57033.15 88888.00 2002-11-21 12:27:32.847 325 15388.46 622.49 57033.27 88888.00 2002-11-21 12:27:33.847 325 15389.50 626.08 57033.76 88888.00 2002-11-21 12:27:34.847 325 15392.10 630.54 57033.52 88888.00 2002-11-21 12:27:35.847 325 15395.08 635.74 57033.15 88888.00 2002-11-21 12:27:36.847 325 15399.11 639.58 57033.15 88888.00 2002-11-21 12:27:37.847 325 15401.71 642.43 57032.29 88888.00 2002-11-21 12:27:38.847 325 15403.14 644.91 57032.05 88888.00 2002-11-21 12:27:39.847 325 15402.75 645.65 57031.44 88888.00 2002-11-21 12:27:40.847 325 15402.88 645.53 57031.56 88888.00 2002-11-21 12:27:41.847 325 15402.36 646.15 57031.31 88888.00 2002-11-21 12:27:42.847 325 15400.80 648.00 57030.34 88888.00 2002-11-21 12:27:43.847 325 15399.11 650.23 57030.82 88888.00 2002-11-21 12:27:44.847 325 15399.37 649.61 57029.85 88888.00 2002-11-21 12:27:45.847 325 15398.20 649.98 57029.72 88888.00 2002-11-21 12:27:46.847 325 15396.25 648.62 57029.60 88888.00 2002-11-21 12:27:47.847 325 15394.82 647.26 57028.62 88888.00 2002-11-21 12:27:48.847 325 15395.99 646.52 57028.99 88888.00 2002-11-21 12:27:49.847 325 15396.77 647.76 57028.87 88888.00 2002-11-21 12:27:50.847 325 15398.20 649.61 57028.13 88888.00 2002-11-21 12:27:51.847 325 15399.50 652.59 57028.26 88888.00 2002-11-21 12:27:52.847 325 15400.93 655.06 57027.28 88888.00 2002-11-21 12:27:53.847 325 15402.36 654.82 57027.40 88888.00 2002-11-21 12:27:54.847 325 15403.53 653.95 57026.91 88888.00 2002-11-21 12:27:55.847 325 15404.44 655.43 57026.79 88888.00 2002-11-21 12:27:56.847 325 15405.74 654.32 57026.42 88888.00 2002-11-21 12:27:57.847 325 15405.35 654.32 57026.18 88888.00 2002-11-21 12:27:58.847 325 15404.44 652.34 57026.91 88888.00 2002-11-21 12:27:59.847 325 15402.75 651.10 57027.64 88888.00 2002-11-21 12:28:00.847 325 15399.76 649.49 57027.52 88888.00 2002-11-21 12:28:01.847 325 15398.46 647.26 57027.16 88888.00 2002-11-21 12:28:02.847 325 15395.99 645.40 57027.64 88888.00 2002-11-21 12:28:03.847 325 15395.99 641.81 57028.13 88888.00 2002-11-21 12:28:04.847 325 15395.47 639.83 57027.52 88888.00 2002-11-21 12:28:05.847 325 15395.60 637.97 57026.67 88888.00 2002-11-21 12:28:06.847 325 15395.47 635.49 57026.55 88888.00 2002-11-21 12:28:07.847 325 15393.52 633.88 57025.69 88888.00 2002-11-21 12:28:08.847 325 15392.49 631.65 57026.30 88888.00 2002-11-21 12:28:09.847 325 15391.84 633.26 57026.42 88888.00 2002-11-21 12:28:10.847 325 15393.52 636.11 57026.05 88888.00 2002-11-21 12:28:11.847 325 15396.25 640.08 57024.71 88888.00 2002-11-21 12:28:12.847 325 15398.07 644.91 57024.96 88888.00 2002-11-21 12:28:13.847 325 15399.11 647.26 57024.71 88888.00 2002-11-21 12:28:14.847 325 15399.24 649.61 57023.49 88888.00 2002-11-21 12:28:15.847 325 15400.67 648.99 57022.88 88888.00 2002-11-21 12:28:16.847 325 15401.58 648.25 57023.00 88888.00 2002-11-21 12:28:17.847 325 15403.01 648.37 57021.90 88888.00 2002-11-21 12:28:18.847 325 15406.00 651.72 57021.78 88888.00 2002-11-21 12:28:19.847 325 15408.21 653.08 57021.78 88888.00 2002-11-21 12:28:20.847 325 15410.55 653.33 57021.29 88888.00 2002-11-21 12:28:21.847 325 15412.10 654.32 57021.04 88888.00 2002-11-21 12:28:22.847 325 15413.40 654.57 57020.80 88888.00 2002-11-21 12:28:23.847 325 15413.27 653.82 57020.92 88888.00 2002-11-21 12:28:24.847 325 15414.96 653.70 57020.68 88888.00 2002-11-21 12:28:25.847 325 15415.22 652.96 57020.55 88888.00 2002-11-21 12:28:26.847 325 15416.00 650.48 57020.80 88888.00 2002-11-21 12:28:27.847 325 15418.21 649.24 57020.43 88888.00 2002-11-21 12:28:28.847 325 15418.21 650.11 57019.82 88888.00 2002-11-21 12:28:29.847 325 15418.47 651.35 57018.96 88888.00 2002-11-21 12:28:30.847 325 15417.95 652.83 57018.60 88888.00 2002-11-21 12:28:31.847 325 15416.91 652.09 57018.60 88888.00 2002-11-21 12:28:32.847 325 15413.92 649.86 57018.11 88888.00 2002-11-21 12:28:33.847 325 15412.10 646.64 57018.11 88888.00 2002-11-21 12:28:34.847 325 15410.29 645.65 57018.11 88888.00 2002-11-21 12:28:35.847 325 15409.77 645.40 57017.25 88888.00 2002-11-21 12:28:36.847 325 15408.99 647.51 57017.38 88888.00 2002-11-21 12:28:37.847 325 15410.42 649.24 57017.13 88888.00 2002-11-21 12:28:38.847 325 15410.81 651.97 57016.27 88888.00 2002-11-21 12:28:39.847 325 15410.55 652.59 57016.03 88888.00 2002-11-21 12:28:40.847 325 15409.51 652.46 57015.66 88888.00 2002-11-21 12:28:41.847 325 15409.51 653.08 57015.54 88888.00 2002-11-21 12:28:42.847 325 15410.68 657.04 57014.93 88888.00 2002-11-21 12:28:43.847 325 15413.14 661.63 57015.05 88888.00 2002-11-21 12:28:44.847 325 15413.79 662.37 57015.42 88888.00 2002-11-21 12:28:45.847 325 15413.27 661.13 57016.15 88888.00 2002-11-21 12:28:46.847 325 15412.23 657.91 57016.15 88888.00 2002-11-21 12:28:47.847 325 15410.94 653.95 57016.15 88888.00 2002-11-21 12:28:48.847 325 15411.46 650.60 57017.01 88888.00 2002-11-21 12:28:49.847 325 15413.66 647.51 57017.74 88888.00 2002-11-21 12:28:50.847 325 15416.13 646.02 57018.84 88888.00 2002-11-21 12:28:51.847 325 15419.12 641.81 57020.07 88888.00 2002-11-21 12:28:52.847 325 15420.55 639.46 57021.29 88888.00 2002-11-21 12:28:53.847 325 15420.29 637.48 57022.14 88888.00 2002-11-21 12:28:54.847 325 15420.94 632.65 57024.10 88888.00 2002-11-21 12:28:55.847 325 15422.37 627.32 57025.81 88888.00 2002-11-21 12:28:56.847 325 15425.10 620.88 57027.64 88888.00 2002-11-21 12:28:57.847 325 15427.05 613.94 57029.72 88888.00 2002-11-21 12:28:58.847 325 15428.61 607.38 57032.05 88888.00 2002-11-21 12:28:59.847 325 15430.42 601.56 57033.76 88888.00 2002-11-21 12:29:00.847 325 15433.41 598.34 57035.84 88888.00 2002-11-21 12:29:01.847 325 15435.88 597.35 57037.91 88888.00 2002-11-21 12:29:02.847 325 15437.31 595.86 57039.14 88888.00 2002-11-21 12:29:03.847 325 15438.35 594.13 57040.85 88888.00 2002-11-21 12:29:04.847 325 15439.65 594.75 57042.56 88888.00 2002-11-21 12:29:05.847 325 15439.78 597.47 57043.91 88888.00 2002-11-21 12:29:06.847 325 15438.87 602.67 57046.11 88888.00 2002-11-21 12:29:07.847 325 15438.22 604.16 57047.21 88888.00 2002-11-21 12:29:08.847 325 15436.27 603.79 57048.92 88888.00 2002-11-21 12:29:09.847 325 15434.71 601.43 57050.39 88888.00 2002-11-21 12:29:10.847 325 15433.28 597.72 57052.10 88888.00 2002-11-21 12:29:11.847 325 15431.07 594.75 57054.30 88888.00 2002-11-21 12:29:12.847 325 15429.00 592.64 57054.91 88888.00 2002-11-21 12:29:13.847 325 15426.40 591.40 57057.11 88888.00 2002-11-21 12:29:14.847 325 15424.58 588.92 57058.58 88888.00 2002-11-21 12:29:15.847 325 15424.19 587.56 57060.29 88888.00 2002-11-21 12:29:16.847 325 15422.63 584.96 57061.88 88888.00 2002-11-21 12:29:17.847 325 15420.55 585.83 57063.96 88888.00 2002-11-21 12:29:18.847 325 15420.55 587.44 57066.04 88888.00 2002-11-21 12:29:19.847 325 15421.98 588.18 57067.38 88888.00 2002-11-21 12:29:20.847 325 15423.54 587.69 57069.58 88888.00 2002-11-21 12:29:21.847 325 15428.09 587.44 57071.05 88888.00 2002-11-21 12:29:22.847 325 15430.68 586.94 57072.88 88888.00 2002-11-21 12:29:23.847 325 15434.06 587.56 57076.18 88888.00 2002-11-21 12:29:24.847 325 15437.70 588.55 57078.02 88888.00 2002-11-21 12:29:25.847 325 15441.21 589.30 57080.46 88888.00 2002-11-21 12:29:26.847 325 15444.46 591.40 57082.30 88888.00 2002-11-21 12:29:27.847 325 15448.35 591.77 57084.38 88888.00 2002-11-21 12:29:28.847 325 15452.51 592.76 57086.46 88888.00 2002-11-21 12:29:29.847 325 15454.72 593.51 57088.54 88888.00 2002-11-21 12:29:30.847 325 15456.67 593.38 57090.25 88888.00 2002-11-21 12:29:31.847 325 15457.32 592.76 57091.47 88888.00 2002-11-21 12:29:32.847 325 15456.80 592.89 57094.52 88888.00 2002-11-21 12:29:33.847 325 15454.07 590.91 57095.62 88888.00 2002-11-21 12:29:34.847 325 15450.95 588.06 57096.36 88888.00 2002-11-21 12:29:35.847 325 15447.45 584.22 57098.44 88888.00 2002-11-21 12:29:36.847 325 15444.46 579.64 57099.29 88888.00 2002-11-21 12:29:37.847 325 15441.73 573.07 57100.03 88888.00 2002-11-21 12:29:38.847 325 15438.22 565.64 57100.88 88888.00 2002-11-21 12:29:39.847 325 15436.14 558.95 57101.74 88888.00 2002-11-21 12:29:40.847 325 15433.93 554.62 57102.35 88888.00 2002-11-21 12:29:41.847 325 15432.24 551.64 57102.72 88888.00 2002-11-21 12:29:42.847 325 15430.81 551.89 57102.84 88888.00 2002-11-21 12:29:43.847 325 15427.05 557.34 57103.82 88888.00 2002-11-21 12:29:44.847 325 15423.67 563.04 57103.94 88888.00 2002-11-21 12:29:45.847 325 15417.69 570.97 57103.70 88888.00 2002-11-21 12:29:46.847 325 15413.27 577.28 57103.45 88888.00 2002-11-21 12:29:47.847 325 15412.36 582.98 57103.45 88888.00 2002-11-21 12:29:48.847 325 15411.97 589.54 57104.06 88888.00 2002-11-21 12:29:49.847 325 15413.01 591.53 57103.08 88888.00 2002-11-21 12:29:50.847 325 15414.70 594.00 57103.33 88888.00 2002-11-21 12:29:51.847 325 15417.69 595.98 57102.72 88888.00 2002-11-21 12:29:52.847 325 15421.72 597.47 57102.96 88888.00 2002-11-21 12:29:53.847 325 15424.45 597.47 57103.08 88888.00 2002-11-21 12:29:54.847 325 15427.57 595.98 57103.70 88888.00 2002-11-21 12:29:55.847 325 15431.72 593.63 57103.45 88888.00 2002-11-21 12:29:56.847 325 15436.27 590.04 57103.82 88888.00 2002-11-21 12:29:57.847 325 15440.95 583.85 57104.18 88888.00 2002-11-21 12:29:58.847 325 15444.46 578.52 57104.92 88888.00 2002-11-21 12:29:59.847 325 15446.28 576.79 57105.29 88888.00 2002-11-21 12:30:00.847 325 15446.67 576.42 57104.55 88888.00 2002-11-21 12:30:01.847 325 15443.81 574.81 57104.43 88888.00 2002-11-21 12:30:02.847 325 15440.04 571.83 57103.82 88888.00 2002-11-21 12:30:03.847 325 15434.71 569.11 57103.08 88888.00 2002-11-21 12:30:04.847 325 15430.29 565.89 57102.96 88888.00 2002-11-21 12:30:05.847 325 15425.49 565.89 57101.74 88888.00 2002-11-21 12:30:06.847 325 15419.12 570.22 57100.27 88888.00 2002-11-21 12:30:07.847 325 15416.52 576.42 57099.05 88888.00 2002-11-21 12:30:08.847 325 15416.00 583.23 57096.85 88888.00 2002-11-21 12:30:09.847 325 15418.47 590.16 57094.04 88888.00 2002-11-21 12:30:10.847 325 15421.20 597.10 57092.57 88888.00 2002-11-21 12:30:11.847 325 15426.79 602.30 57091.47 88888.00 2002-11-21 12:30:12.847 325 15433.41 604.90 57090.00 88888.00 2002-11-21 12:30:13.847 325 15441.21 605.89 57089.27 88888.00 2002-11-21 12:30:14.847 325 15449.78 606.26 57090.00 88888.00 2002-11-21 12:30:15.847 325 15456.41 604.16 57089.02 88888.00 2002-11-21 12:30:16.847 325 15461.74 601.06 57090.25 88888.00 2002-11-21 12:30:17.847 325 15465.38 596.73 57090.98 88888.00 2002-11-21 12:30:18.847 325 15466.80 594.13 57091.71 88888.00 2002-11-21 12:30:19.847 325 15467.32 590.41 57092.57 88888.00 2002-11-21 12:30:20.847 325 15468.49 587.56 57093.79 88888.00 2002-11-21 12:30:21.847 325 15468.10 586.45 57093.67 88888.00 2002-11-21 12:30:22.847 325 15468.36 587.19 57094.52 88888.00 2002-11-21 12:30:23.847 325 15468.62 589.79 57093.91 88888.00 2002-11-21 12:30:24.847 325 15468.75 591.15 57095.14 88888.00 2002-11-21 12:30:25.847 325 15469.53 592.27 57094.89 88888.00 2002-11-21 12:30:26.847 325 15467.71 590.91 57095.26 88888.00 2002-11-21 12:30:27.847 325 15466.67 589.54 57095.14 88888.00 2002-11-21 12:30:28.847 325 15464.34 591.90 57095.62 88888.00 2002-11-21 12:30:29.847 325 15463.82 593.88 57094.89 88888.00 2002-11-21 12:30:30.847 325 15464.86 595.61 57094.89 88888.00 2002-11-21 12:30:31.847 325 15467.45 597.22 57094.52 88888.00 2002-11-21 12:30:32.847 325 15470.44 600.20 57094.77 88888.00 2002-11-21 12:30:33.847 325 15472.00 605.89 57094.65 88888.00 2002-11-21 12:30:34.847 325 15475.64 609.61 57095.14 88888.00 2002-11-21 12:30:35.847 325 15481.23 613.20 57097.09 88888.00 2002-11-21 12:30:36.847 325 15485.90 616.92 57097.70 88888.00 2002-11-21 12:30:37.847 325 15490.97 619.15 57098.56 88888.00 2002-11-21 12:30:38.847 325 15497.08 621.75 57099.78 88888.00 2002-11-21 12:30:39.847 325 15502.54 624.59 57101.37 88888.00 2002-11-21 12:30:40.847 325 15507.21 627.07 57102.23 88888.00 2002-11-21 12:30:41.847 325 15512.80 628.31 57104.06 88888.00 2002-11-21 12:30:42.847 325 15516.70 627.94 57105.29 88888.00 2002-11-21 12:30:43.847 325 15521.37 626.95 57106.88 88888.00 2002-11-21 12:30:44.847 325 15523.97 623.73 57108.46 88888.00 2002-11-21 12:30:45.847 325 15527.87 619.52 57109.20 88888.00 2002-11-21 12:30:46.847 325 15531.64 616.05 57110.66 88888.00 2002-11-21 12:30:47.847 325 15533.85 613.94 57111.15 88888.00 2002-11-21 12:30:48.847 325 15537.36 614.56 57112.50 88888.00 2002-11-21 12:30:49.847 325 15540.47 614.81 57112.01 88888.00 2002-11-21 12:30:50.847 325 15544.89 614.44 57112.99 88888.00 2002-11-21 12:30:51.847 325 15548.14 614.81 57113.36 88888.00 2002-11-21 12:30:52.847 325 15552.17 614.81 57112.74 88888.00 2002-11-21 12:30:53.847 325 15554.64 614.69 57113.11 88888.00 2002-11-21 12:30:54.847 325 15556.33 616.54 57112.86 88888.00 2002-11-21 12:30:55.847 325 15557.88 619.02 57112.50 88888.00 2002-11-21 12:30:56.847 325 15560.09 620.26 57112.50 88888.00 2002-11-21 12:30:57.847 325 15560.74 620.38 57111.52 88888.00 2002-11-21 12:30:58.847 325 15561.78 620.88 57111.40 88888.00 2002-11-21 12:30:59.847 325 15561.91 621.13 57110.79 88888.00 2002-11-21 12:31:00.847 325 15561.26 620.63 57110.05 88888.00 2002-11-21 12:31:01.847 325 15561.39 620.01 57110.05 88888.00 2002-11-21 12:31:02.847 325 15560.09 618.77 57109.07 88888.00 2002-11-21 12:31:03.847 325 15558.66 616.67 57108.46 88888.00 2002-11-21 12:31:04.847 325 15556.84 612.70 57107.48 88888.00 2002-11-21 12:31:05.847 325 15554.77 610.48 57108.10 88888.00 2002-11-21 12:31:06.847 325 15554.25 609.24 57106.75 88888.00 2002-11-21 12:31:07.847 325 15552.95 609.98 57106.02 88888.00 2002-11-21 12:31:08.847 325 15551.91 608.99 57104.67 88888.00 2002-11-21 12:31:09.847 325 15551.13 607.63 57103.82 88888.00 2002-11-21 12:31:10.847 325 15550.61 605.65 57102.59 88888.00 2002-11-21 12:31:11.847 325 15551.26 604.16 57101.74 88888.00 2002-11-21 12:31:12.847 325 15551.39 604.65 57101.13 88888.00 2002-11-21 12:31:13.847 325 15551.39 605.40 57099.66 88888.00 2002-11-21 12:31:14.847 325 15550.61 607.50 57098.19 88888.00 2002-11-21 12:31:15.847 325 15550.74 607.01 57097.70 88888.00 2002-11-21 12:31:16.847 325 15549.96 608.87 57096.73 88888.00 2002-11-21 12:31:17.847 325 15549.70 608.12 57096.36 88888.00 2002-11-21 12:31:18.847 325 15550.35 608.87 57095.50 88888.00 2002-11-21 12:31:19.847 325 15550.48 607.50 57094.40 88888.00 2002-11-21 12:31:20.847 325 15551.78 606.64 57094.04 88888.00 2002-11-21 12:31:21.847 325 15551.65 606.64 57093.67 88888.00 2002-11-21 12:31:22.847 325 15552.82 605.77 57093.30 88888.00 2002-11-21 12:31:23.847 325 15555.16 605.77 57092.94 88888.00 2002-11-21 12:31:24.847 325 15556.97 605.03 57093.30 88888.00 2002-11-21 12:31:25.847 325 15558.01 604.16 57092.20 88888.00 2002-11-21 12:31:26.847 325 15560.09 604.28 57091.71 88888.00 2002-11-21 12:31:27.847 325 15562.04 604.53 57091.96 88888.00 2002-11-21 12:31:28.847 325 15563.99 604.65 57091.84 88888.00 2002-11-21 12:31:29.847 325 15565.55 605.27 57091.22 88888.00 2002-11-21 12:31:30.847 325 15568.02 605.15 57091.35 88888.00 2002-11-21 12:31:31.847 325 15569.84 604.78 57091.59 88888.00 2002-11-21 12:31:32.847 325 15571.66 604.65 57092.08 88888.00 2002-11-21 12:31:33.847 325 15572.44 604.65 57091.96 88888.00 2002-11-21 12:31:34.847 325 15573.22 604.16 57092.32 88888.00 2002-11-21 12:31:35.847 325 15574.51 604.04 57093.55 88888.00 2002-11-21 12:31:36.847 325 15575.94 602.18 57094.52 88888.00 2002-11-21 12:31:37.847 325 15577.50 599.58 57095.14 88888.00 2002-11-21 12:31:38.847 325 15578.93 596.60 57095.75 88888.00 2002-11-21 12:31:39.847 325 15580.62 593.14 57096.36 88888.00 2002-11-21 12:31:40.847 325 15581.79 590.78 57096.85 88888.00 2002-11-21 12:31:41.847 325 15582.96 588.80 57097.34 88888.00 2002-11-21 12:31:42.847 325 15584.65 586.82 57098.44 88888.00 2002-11-21 12:31:43.847 325 15586.60 584.22 57098.68 88888.00 2002-11-21 12:31:44.847 325 15587.64 582.98 57098.56 88888.00 2002-11-21 12:31:45.847 325 15588.16 580.87 57098.93 88888.00 2002-11-21 12:31:46.847 325 15589.20 578.52 57099.78 88888.00 2002-11-21 12:31:47.847 325 15589.98 575.42 57100.64 88888.00 2002-11-21 12:31:48.847 325 15590.50 573.32 57100.27 88888.00 2002-11-21 12:31:49.847 325 15590.89 571.59 57101.00 88888.00 2002-11-21 12:31:50.847 325 15590.50 569.11 57101.50 88888.00 2002-11-21 12:31:51.847 325 15591.41 566.14 57101.13 88888.00 2002-11-21 12:31:52.847 325 15591.41 563.53 57101.98 88888.00 2002-11-21 12:31:53.847 325 15591.28 560.93 57102.72 88888.00 2002-11-21 12:31:54.847 325 15592.45 558.46 57102.72 88888.00 2002-11-21 12:31:55.847 325 15591.41 556.48 57103.08 88888.00 2002-11-21 12:31:56.847 325 15591.28 554.87 57103.70 88888.00 2002-11-21 12:31:57.847 325 15589.46 553.38 57103.21 88888.00 2002-11-21 12:31:58.847 325 15587.51 553.13 57103.21 88888.00 2002-11-21 12:31:59.847 325 15586.21 553.87 57102.72 88888.00 2002-11-21 12:32:00.847 325 15585.69 555.36 57102.84 88888.00 2002-11-21 12:32:01.847 325 15584.26 556.23 57102.23 88888.00 2002-11-21 12:32:02.847 325 15583.74 556.35 57101.74 88888.00 2002-11-21 12:32:03.847 325 15581.66 555.86 57101.74 88888.00 2002-11-21 12:32:04.847 325 15580.23 555.73 57101.25 88888.00 2002-11-21 12:32:05.847 325 15576.98 555.61 57101.98 88888.00 2002-11-21 12:32:06.847 325 15574.77 554.87 57101.74 88888.00 2002-11-21 12:32:07.847 325 15571.92 555.36 57101.25 88888.00 2002-11-21 12:32:08.847 325 15569.06 557.22 57101.98 88888.00 2002-11-21 12:32:09.847 325 15567.76 558.58 57101.86 88888.00 2002-11-21 12:32:10.847 325 15565.81 560.31 57101.74 88888.00 2002-11-21 12:32:11.847 325 15564.90 561.68 57101.62 88888.00 2002-11-21 12:32:12.847 325 15566.33 562.67 57101.74 88888.00 2002-11-21 12:32:13.847 325 15567.37 562.92 57103.08 88888.00 2002-11-21 12:32:14.847 325 15569.32 562.92 57103.21 88888.00 2002-11-21 12:32:15.847 325 15571.40 560.93 57103.45 88888.00 2002-11-21 12:32:16.847 325 15573.35 558.70 57104.92 88888.00 2002-11-21 12:32:17.847 325 15575.42 557.09 57105.41 88888.00 2002-11-21 12:32:18.847 325 15575.68 555.73 57106.02 88888.00 2002-11-21 12:32:19.847 325 15575.94 554.25 57107.36 88888.00 2002-11-21 12:32:20.847 325 15576.59 553.01 57107.85 88888.00 2002-11-21 12:32:21.847 325 15576.20 553.25 57108.83 88888.00 2002-11-21 12:32:22.847 325 15576.33 553.01 57109.32 88888.00 2002-11-21 12:32:23.847 325 15575.68 553.01 57109.81 88888.00 2002-11-21 12:32:24.847 325 15576.20 553.38 57109.69 88888.00 2002-11-21 12:32:25.847 325 15576.59 552.51 57111.64 88888.00 2002-11-21 12:32:26.847 325 15575.68 552.02 57111.28 88888.00 2002-11-21 12:32:27.847 325 15574.38 551.52 57112.13 88888.00 2002-11-21 12:32:28.847 325 15573.74 552.39 57112.38 88888.00 2002-11-21 12:32:29.847 325 15572.57 551.77 57113.60 88888.00 2002-11-21 12:32:30.847 325 15570.23 551.77 57113.60 88888.00 2002-11-21 12:32:31.847 325 15568.02 552.51 57113.72 88888.00 2002-11-21 12:32:32.847 325 15566.59 552.51 57114.21 88888.00 2002-11-21 12:32:33.847 325 15565.03 551.52 57114.58 88888.00 2002-11-21 12:32:34.847 325 15561.78 551.52 57114.95 88888.00 2002-11-21 12:32:35.847 325 15559.44 549.42 57115.07 88888.00 2002-11-21 12:32:36.847 325 15556.84 548.18 57116.04 88888.00 2002-11-21 12:32:37.847 325 15554.64 545.70 57115.68 88888.00 2002-11-21 12:32:38.847 325 15550.74 542.98 57116.17 88888.00 2002-11-21 12:32:39.847 325 15547.23 540.75 57117.27 88888.00 2002-11-21 12:32:40.847 325 15543.46 538.39 57117.63 88888.00 2002-11-21 12:32:41.847 325 15540.08 535.30 57117.88 88888.00 2002-11-21 12:32:42.847 325 15534.63 532.08 57117.75 88888.00 2002-11-21 12:32:43.847 325 15531.25 530.59 57117.88 88888.00 2002-11-21 12:32:44.847 325 15528.26 529.60 57117.63 88888.00 2002-11-21 12:32:45.847 325 15525.01 530.09 57118.37 88888.00 2002-11-21 12:32:46.847 325 15522.41 533.31 57118.37 88888.00 2002-11-21 12:32:47.847 325 15518.65 536.66 57118.49 88888.00 2002-11-21 12:32:48.847 325 15513.45 541.98 57118.00 88888.00 2002-11-21 12:32:49.847 325 15507.86 548.18 57117.75 88888.00 2002-11-21 12:32:50.847 325 15503.31 554.00 57118.12 88888.00 2002-11-21 12:32:51.847 325 15499.42 558.21 57117.88 88888.00 2002-11-21 12:32:52.847 325 15496.69 562.30 57117.75 88888.00 2002-11-21 12:32:53.847 325 15495.13 563.41 57117.51 88888.00 2002-11-21 12:32:54.847 325 15496.04 564.77 57118.25 88888.00 2002-11-21 12:32:55.847 325 15496.04 566.63 57118.49 88888.00 2002-11-21 12:32:56.847 325 15495.91 570.10 57118.12 88888.00 2002-11-21 12:32:57.847 325 15495.26 573.20 57119.22 88888.00 2002-11-21 12:32:58.847 325 15492.66 574.68 57119.59 88888.00 2002-11-21 12:32:59.847 325 15490.32 575.92 57119.96 88888.00 2002-11-21 12:33:00.847 325 15488.89 576.91 57120.45 88888.00 2002-11-21 12:33:01.847 325 15486.42 577.28 57120.93 88888.00 2002-11-21 12:33:02.847 325 15484.08 576.42 57122.04 88888.00 2002-11-21 12:33:03.847 325 15482.53 575.18 57122.40 88888.00 2002-11-21 12:33:04.847 325 15480.06 575.92 57123.38 88888.00 2002-11-21 12:33:05.847 325 15477.72 576.66 57123.75 88888.00 2002-11-21 12:33:06.847 325 15476.55 576.66 57123.87 88888.00 2002-11-21 12:33:07.847 325 15474.21 576.66 57123.75 88888.00 2002-11-21 12:33:08.847 325 15473.04 575.80 57124.60 88888.00 2002-11-21 12:33:09.847 325 15470.70 573.20 57124.48 88888.00 2002-11-21 12:33:10.847 325 15467.71 571.83 57125.21 88888.00 2002-11-21 12:33:11.847 325 15464.21 569.98 57125.46 88888.00 2002-11-21 12:33:12.847 325 15460.31 569.23 57126.31 88888.00 2002-11-21 12:33:13.847 325 15456.54 567.75 57125.95 88888.00 2002-11-21 12:33:14.847 325 15453.16 567.13 57127.78 88888.00 2002-11-21 12:33:15.847 325 15449.78 567.00 57128.76 88888.00 2002-11-21 12:33:16.847 325 15445.63 568.24 57128.52 88888.00 2002-11-21 12:33:17.847 325 15440.56 572.20 57129.37 88888.00 2002-11-21 12:33:18.847 325 15433.67 577.65 57128.76 88888.00 2002-11-21 12:33:19.847 325 15427.44 583.72 57128.27 88888.00 2002-11-21 12:33:20.847 325 15423.54 588.55 57127.90 88888.00 2002-11-21 12:33:21.847 325 15419.25 593.14 57127.54 88888.00 2002-11-21 12:33:22.847 325 15417.17 597.72 57127.17 88888.00 2002-11-21 12:33:23.847 325 15413.79 603.79 57126.31 88888.00 2002-11-21 12:33:24.847 325 15412.23 608.74 57126.07 88888.00 2002-11-21 12:33:25.847 325 15411.33 613.20 57125.58 88888.00 2002-11-21 12:33:26.847 325 15410.81 616.05 57126.44 88888.00 2002-11-21 12:33:27.847 325 15410.42 618.53 57125.46 88888.00 2002-11-21 12:33:28.847 325 15410.94 621.50 57125.09 88888.00 2002-11-21 12:33:29.847 325 15412.62 623.73 57125.09 88888.00 2002-11-21 12:33:30.847 325 15414.83 624.22 57124.36 88888.00 2002-11-21 12:33:31.847 325 15416.52 625.83 57124.36 88888.00 2002-11-21 12:33:32.847 325 15415.22 627.07 57124.36 88888.00 2002-11-21 12:33:33.847 325 15414.05 627.32 57122.52 88888.00 2002-11-21 12:33:34.847 325 15414.31 628.19 57122.16 88888.00 2002-11-21 12:33:35.847 325 15412.88 630.91 57121.18 88888.00 2002-11-21 12:33:36.847 325 15408.73 633.02 57120.45 88888.00 2002-11-21 12:33:37.847 325 15403.14 635.12 57119.59 88888.00 2002-11-21 12:33:38.847 325 15396.90 637.10 57118.12 88888.00 2002-11-21 12:33:39.847 325 15390.28 639.95 57116.04 88888.00 2002-11-21 12:33:40.847 325 15382.61 640.94 57115.31 88888.00 2002-11-21 12:33:41.847 325 15375.33 641.93 57113.11 88888.00 2002-11-21 12:33:42.847 325 15368.45 641.69 57111.89 88888.00 2002-11-21 12:33:43.847 325 15361.69 641.56 57109.69 88888.00 2002-11-21 12:33:44.847 325 15357.01 640.32 57108.22 88888.00 2002-11-21 12:33:45.847 325 15352.86 640.70 57106.02 88888.00 2002-11-21 12:33:46.847 325 15347.53 641.19 57103.82 88888.00 2002-11-21 12:33:47.847 325 15343.63 642.80 57101.25 88888.00 2002-11-21 12:33:48.847 325 15343.37 646.02 57099.78 88888.00 2002-11-21 12:33:49.847 325 15345.97 649.86 57097.21 88888.00 2002-11-21 12:33:50.847 325 15349.09 655.56 57096.11 88888.00 2002-11-21 12:33:51.847 325 15352.34 660.14 57094.65 88888.00 2002-11-21 12:33:52.847 325 15354.68 665.34 57093.67 88888.00 2002-11-21 12:33:53.847 325 15357.27 670.30 57093.30 88888.00 2002-11-21 12:33:54.847 325 15358.70 675.75 57092.32 88888.00 2002-11-21 12:33:55.847 325 15360.39 678.97 57092.32 88888.00 2002-11-21 12:33:56.847 325 15361.95 680.82 57090.00 88888.00 2002-11-21 12:33:57.847 325 15363.25 682.19 57089.02 88888.00 2002-11-21 12:33:58.847 325 15363.51 680.95 57088.29 88888.00 2002-11-21 12:33:59.847 325 15363.64 678.35 57084.99 88888.00 2002-11-21 12:34:00.847 325 15365.20 674.76 57083.77 88888.00 2002-11-21 12:34:01.847 325 15364.81 669.06 57081.81 88888.00 2002-11-21 12:34:02.847 325 15362.73 665.09 57079.12 88888.00 2002-11-21 12:34:03.847 325 15361.17 660.88 57076.80 88888.00 2002-11-21 12:34:04.847 325 15357.92 657.29 57074.11 88888.00 2002-11-21 12:34:05.847 325 15354.55 655.31 57071.54 88888.00 2002-11-21 12:34:06.847 325 15350.52 652.59 57068.73 88888.00 2002-11-21 12:34:07.847 325 15345.32 648.75 57065.18 88888.00 2002-11-21 12:34:08.847 325 15339.34 644.91 57062.49 88888.00 2002-11-21 12:34:09.847 325 15334.02 643.30 57059.80 88888.00 2002-11-21 12:34:10.847 325 15329.60 642.80 57056.50 88888.00 2002-11-21 12:34:11.847 325 15326.35 643.92 57052.71 88888.00 2002-11-21 12:34:12.847 325 15324.14 644.78 57050.02 88888.00 2002-11-21 12:34:13.847 325 15322.71 644.29 57046.96 88888.00 2002-11-21 12:34:14.847 325 15323.10 643.92 57045.01 88888.00 2002-11-21 12:34:15.847 325 15324.40 642.93 57041.71 88888.00 2002-11-21 12:34:16.847 325 15326.74 641.81 57038.77 88888.00 2002-11-21 12:34:17.847 325 15327.91 642.43 57036.33 88888.00 2002-11-21 12:34:18.847 325 15328.43 645.40 57033.64 88888.00 2002-11-21 12:34:19.847 325 15328.69 646.15 57031.56 88888.00 2002-11-21 12:34:20.847 325 15327.26 645.65 57029.72 88888.00 2002-11-21 12:34:21.847 325 15325.05 644.54 57027.64 88888.00 2002-11-21 12:34:22.847 325 15322.84 645.40 57025.81 88888.00 2002-11-21 12:34:23.847 325 15321.80 646.15 57025.08 88888.00 2002-11-21 12:34:24.847 325 15320.12 645.77 57024.10 88888.00 2002-11-21 12:34:25.847 325 15321.02 646.52 57023.12 88888.00 2002-11-21 12:34:26.847 325 15323.49 647.14 57022.14 88888.00 2002-11-21 12:34:27.847 325 15327.91 646.76 57020.55 88888.00 2002-11-21 12:34:28.847 325 15332.72 646.27 57020.55 88888.00 2002-11-21 12:34:29.847 325 15336.62 646.15 57019.45 88888.00 2002-11-21 12:34:30.847 325 15338.44 644.78 57018.11 88888.00 2002-11-21 12:34:31.847 325 15339.21 643.17 57017.74 88888.00 2002-11-21 12:34:32.847 325 15341.68 644.78 57016.64 88888.00 2002-11-21 12:34:33.847 325 15344.93 643.79 57016.64 88888.00 2002-11-21 12:34:34.847 325 15347.79 642.43 57015.91 88888.00 2002-11-21 12:34:35.847 325 15349.74 641.56 57015.54 88888.00 2002-11-21 12:34:36.847 325 15351.04 642.68 57015.05 88888.00 2002-11-21 12:34:37.847 325 15352.60 643.05 57014.44 88888.00 2002-11-21 12:34:38.847 325 15354.81 644.66 57014.68 88888.00 2002-11-21 12:34:39.847 325 15355.98 646.64 57014.56 88888.00 2002-11-21 12:34:40.847 325 15357.67 647.26 57013.95 88888.00 2002-11-21 12:34:41.847 325 15358.70 646.02 57014.56 88888.00 2002-11-21 12:34:42.847 325 15360.52 645.03 57015.05 88888.00 2002-11-21 12:34:43.847 325 15363.38 642.93 57015.66 88888.00 2002-11-21 12:34:44.847 325 15367.15 640.70 57016.52 88888.00 2002-11-21 12:34:45.847 325 15371.31 638.59 57016.89 88888.00 2002-11-21 12:34:46.847 325 15376.63 634.01 57017.01 88888.00 2002-11-21 12:34:47.847 325 15380.66 626.95 57017.86 88888.00 2002-11-21 12:34:48.847 325 15382.09 621.25 57018.72 88888.00 2002-11-21 12:34:49.847 325 15384.56 616.92 57019.21 88888.00 2002-11-21 12:34:50.847 325 15385.47 612.70 57019.82 88888.00 2002-11-21 12:34:51.847 325 15386.77 608.49 57020.31 88888.00 2002-11-21 12:34:52.847 325 15386.38 604.16 57021.90 88888.00 2002-11-21 12:34:53.847 325 15386.38 601.56 57021.78 88888.00 2002-11-21 12:34:54.847 325 15384.69 603.91 57021.66 88888.00 2002-11-21 12:34:55.847 325 15381.96 610.10 57022.27 88888.00 2002-11-21 12:34:56.847 325 15377.80 614.69 57022.02 88888.00 2002-11-21 12:34:57.847 325 15372.48 616.05 57022.14 88888.00 2002-11-21 12:34:58.847 325 15366.37 616.30 57021.66 88888.00 2002-11-21 12:34:59.847 325 15359.35 617.91 57021.29 88888.00 2002-11-21 12:35:00.847 325 15354.29 618.53 57020.80 88888.00 2002-11-21 12:35:01.847 325 15349.61 619.39 57019.33 88888.00 2002-11-21 12:35:02.847 325 15346.62 620.38 57019.21 88888.00 2002-11-21 12:35:03.847 325 15343.63 621.37 57018.48 88888.00 2002-11-21 12:35:04.847 325 15343.76 621.87 57018.35 88888.00 2002-11-21 12:35:05.847 325 15345.19 621.37 57017.74 88888.00 2002-11-21 12:35:06.847 325 15348.70 621.75 57016.52 88888.00 2002-11-21 12:35:07.847 325 15351.82 623.98 57016.03 88888.00 2002-11-21 12:35:08.847 325 15356.62 624.10 57015.30 88888.00 2002-11-21 12:35:09.847 325 15359.87 623.98 57015.05 88888.00 2002-11-21 12:35:10.847 325 15364.29 625.46 57014.68 88888.00 2002-11-21 12:35:11.847 325 15367.67 627.57 57014.44 88888.00 2002-11-21 12:35:12.847 325 15372.61 627.20 57013.71 88888.00 2002-11-21 12:35:13.847 325 15376.24 627.81 57012.97 88888.00 2002-11-21 12:35:14.847 325 15380.14 625.59 57013.46 88888.00 2002-11-21 12:35:15.847 325 15384.30 624.47 57014.07 88888.00 2002-11-21 12:35:16.847 325 15387.81 621.62 57014.32 88888.00 2002-11-21 12:35:17.847 325 15392.49 619.76 57015.05 88888.00 2002-11-21 12:35:18.847 325 15398.46 617.78 57015.30 88888.00 2002-11-21 12:35:19.847 325 15405.61 615.80 57016.52 88888.00 2002-11-21 12:35:20.847 325 15411.84 614.69 57017.74 88888.00 2002-11-21 12:35:21.847 325 15417.56 612.70 57019.21 88888.00 2002-11-21 12:35:22.847 325 15422.63 610.35 57020.43 88888.00 2002-11-21 12:35:23.847 325 15426.01 607.50 57021.90 88888.00 2002-11-21 12:35:24.847 325 15428.87 604.78 57023.24 88888.00 2002-11-21 12:35:25.847 325 15430.81 602.92 57023.98 88888.00 2002-11-21 12:35:26.847 325 15433.28 599.45 57026.30 88888.00 2002-11-21 12:35:27.847 325 15435.10 597.47 57026.67 88888.00 2002-11-21 12:35:28.847 325 15436.92 596.98 57027.40 88888.00 2002-11-21 12:35:29.847 325 15438.22 595.74 57028.26 88888.00 2002-11-21 12:35:30.847 325 15440.56 592.52 57029.85 88888.00 2002-11-21 12:35:31.847 325 15441.21 589.92 57030.21 88888.00 2002-11-21 12:35:32.847 325 15442.38 587.93 57031.80 88888.00 2002-11-21 12:35:33.847 325 15442.90 586.70 57032.29 88888.00 2002-11-21 12:35:34.847 325 15445.24 587.19 57033.15 88888.00 2002-11-21 12:35:35.847 325 15449.78 588.43 57033.64 88888.00 2002-11-21 12:35:36.847 325 15453.16 591.03 57033.88 88888.00 2002-11-21 12:35:37.847 325 15458.10 596.48 57034.74 88888.00 2002-11-21 12:35:38.847 325 15461.61 600.20 57035.84 88888.00 2002-11-21 12:35:39.847 325 15463.30 600.81 57036.69 88888.00 2002-11-21 12:35:40.847 325 15464.47 601.56 57037.43 88888.00 2002-11-21 12:35:41.847 325 15464.99 601.31 57037.67 88888.00 2002-11-21 12:35:42.847 325 15466.80 598.34 57039.26 88888.00 2002-11-21 12:35:43.847 325 15469.01 592.76 57039.87 88888.00 2002-11-21 12:35:44.847 325 15471.61 587.19 57040.97 88888.00 2002-11-21 12:35:45.847 325 15473.69 583.72 57041.58 88888.00 2002-11-21 12:35:46.847 325 15475.77 581.37 57042.68 88888.00 2002-11-21 12:35:47.847 325 15475.64 580.75 57043.17 88888.00 2002-11-21 12:35:48.847 325 15475.25 580.75 57042.68 88888.00 2002-11-21 12:35:49.847 325 15473.30 580.63 57043.66 88888.00 2002-11-21 12:35:50.847 325 15471.48 580.01 57043.66 88888.00 2002-11-21 12:35:51.847 325 15469.14 581.99 57043.42 88888.00 2002-11-21 12:35:52.847 325 15466.42 584.47 57044.03 88888.00 2002-11-21 12:35:53.847 325 15464.73 585.46 57043.30 88888.00 2002-11-21 12:35:54.847 325 15461.87 585.09 57043.91 88888.00 2002-11-21 12:35:55.847 325 15460.83 584.34 57044.15 88888.00 2002-11-21 12:35:56.847 325 15457.45 584.71 57043.79 88888.00 2002-11-21 12:35:57.847 325 15454.85 584.84 57043.54 88888.00 2002-11-21 12:35:58.847 325 15451.34 584.71 57044.15 88888.00 2002-11-21 12:35:59.847 325 15448.22 584.09 57044.15 88888.00 2002-11-21 12:36:00.847 325 15444.85 583.35 57044.39 88888.00 2002-11-21 12:36:01.847 325 15440.30 585.95 57043.79 88888.00 2002-11-21 12:36:02.847 325 15437.31 589.67 57043.30 88888.00 2002-11-21 12:36:03.847 325 15431.59 593.76 57043.42 88888.00 2002-11-21 12:36:04.847 325 15427.57 597.35 57042.20 88888.00 2002-11-21 12:36:05.847 325 15423.15 598.96 57041.58 88888.00 2002-11-21 12:36:06.847 325 15418.73 598.96 57040.97 88888.00 2002-11-21 12:36:07.847 325 15416.65 598.09 57040.61 88888.00 2002-11-21 12:36:08.847 325 15414.96 596.23 57039.87 88888.00 2002-11-21 12:36:09.847 325 15413.40 594.25 57039.14 88888.00 2002-11-21 12:36:10.847 325 15413.27 592.64 57037.67 88888.00 2002-11-21 12:36:11.847 325 15415.74 592.27 57036.94 88888.00 2002-11-21 12:36:12.847 325 15420.55 590.41 57035.96 88888.00 2002-11-21 12:36:13.847 325 15425.23 589.92 57034.12 88888.00 2002-11-21 12:36:14.847 325 15429.00 591.03 57033.64 88888.00 2002-11-21 12:36:15.847 325 15432.63 590.78 57032.29 88888.00 2002-11-21 12:36:16.847 325 15435.88 592.64 57031.19 88888.00 2002-11-21 12:36:17.847 325 15438.48 592.76 57030.70 88888.00 2002-11-21 12:36:18.847 325 15440.17 592.64 57030.70 88888.00 2002-11-21 12:36:19.847 325 15440.95 592.15 57030.58 88888.00 2002-11-21 12:36:20.847 325 15440.69 590.53 57030.34 88888.00 2002-11-21 12:36:21.847 325 15441.08 588.06 57030.70 88888.00 2002-11-21 12:36:22.847 325 15441.47 588.06 57031.07 88888.00 2002-11-21 12:36:23.847 325 15442.25 587.56 57030.34 88888.00 2002-11-21 12:36:24.847 325 15444.46 585.09 57029.97 88888.00 2002-11-21 12:36:25.847 325 15445.50 582.11 57030.34 88888.00 2002-11-21 12:36:26.847 325 15445.50 580.50 57030.09 88888.00 2002-11-21 12:36:27.847 325 15445.89 578.64 57030.09 88888.00 2002-11-21 12:36:28.847 325 15446.15 575.80 57029.48 88888.00 2002-11-21 12:36:29.847 325 15444.85 572.70 57029.36 88888.00 2002-11-21 12:36:30.847 325 15444.59 570.47 57028.99 88888.00 2002-11-21 12:36:31.847 325 15442.64 570.84 57028.75 88888.00 2002-11-21 12:36:32.847 325 15441.21 570.47 57028.01 88888.00 2002-11-21 12:36:33.847 325 15438.35 571.83 57027.52 88888.00 2002-11-21 12:36:34.847 325 15433.67 574.56 57027.16 88888.00 2002-11-21 12:36:35.847 325 15431.07 577.16 57025.81 88888.00 2002-11-21 12:36:36.847 325 15428.87 579.76 57026.42 88888.00 2002-11-21 12:36:37.847 325 15426.79 581.12 57025.81 88888.00 2002-11-21 12:36:38.847 325 15424.84 582.86 57025.81 88888.00 2002-11-21 12:36:39.847 325 15421.07 584.09 57025.69 88888.00 2002-11-21 12:36:40.847 325 15418.73 585.33 57025.69 88888.00 2002-11-21 12:36:41.847 325 15416.52 586.57 57026.30 88888.00 2002-11-21 12:36:42.847 325 15414.44 590.16 57025.69 88888.00 2002-11-21 12:36:43.847 325 15414.96 592.76 57026.05 88888.00 2002-11-21 12:36:44.847 325 15414.96 595.61 57025.20 88888.00 2002-11-21 12:36:45.847 325 15415.48 595.37 57024.96 88888.00 2002-11-21 12:36:46.847 325 15415.61 593.88 57024.71 88888.00 2002-11-21 12:36:47.847 325 15414.70 591.15 57025.57 88888.00 2002-11-21 12:36:48.847 325 15412.88 588.31 57025.57 88888.00 2002-11-21 12:36:49.847 325 15412.62 586.08 57024.96 88888.00 2002-11-21 12:36:50.847 325 15413.14 584.59 57025.20 88888.00 2002-11-21 12:36:51.847 325 15413.01 582.48 57024.71 88888.00 2002-11-21 12:36:52.847 325 15412.75 579.88 57023.73 88888.00 2002-11-21 12:36:53.847 325 15412.75 577.16 57023.49 88888.00 2002-11-21 12:36:54.847 325 15412.88 575.42 57022.39 88888.00 2002-11-21 12:36:55.847 325 15413.53 574.43 57021.53 88888.00 2002-11-21 12:36:56.847 325 15413.79 574.19 57020.55 88888.00 2002-11-21 12:36:57.847 325 15413.92 573.57 57019.70 88888.00 2002-11-21 12:36:58.847 325 15415.09 573.57 57019.21 88888.00 2002-11-21 12:36:59.847 325 15416.00 572.70 57019.09 88888.00 2002-11-21 12:37:00.847 325 15417.43 570.72 57017.74 88888.00 2002-11-21 12:37:01.847 325 15418.99 568.24 57017.74 88888.00 2002-11-21 12:37:02.847 325 15420.81 565.64 57017.25 88888.00 2002-11-21 12:37:03.847 325 15423.41 562.67 57017.13 88888.00 2002-11-21 12:37:04.847 325 15424.45 560.07 57016.89 88888.00 2002-11-21 12:37:05.847 325 15423.93 558.70 57017.25 88888.00 2002-11-21 12:37:06.847 325 15421.46 557.59 57017.62 88888.00 2002-11-21 12:37:07.847 325 15421.07 558.95 57018.48 88888.00 2002-11-21 12:37:08.847 325 15421.07 560.31 57018.60 88888.00 2002-11-21 12:37:09.847 325 15419.64 560.07 57019.45 88888.00 2002-11-21 12:37:10.847 325 15418.47 561.06 57020.55 88888.00 2002-11-21 12:37:11.847 325 15416.78 564.15 57020.80 88888.00 2002-11-21 12:37:12.847 325 15412.88 566.38 57021.29 88888.00 2002-11-21 12:37:13.847 325 15410.16 567.00 57021.90 88888.00 2002-11-21 12:37:14.847 325 15409.38 567.25 57022.02 88888.00 2002-11-21 12:37:15.847 325 15409.25 567.25 57022.39 88888.00 2002-11-21 12:37:16.847 325 15410.03 567.50 57022.75 88888.00 2002-11-21 12:37:17.847 325 15410.03 567.99 57023.37 88888.00 2002-11-21 12:37:18.847 325 15411.07 567.99 57023.12 88888.00 2002-11-21 12:37:19.847 325 15411.46 568.49 57022.75 88888.00 2002-11-21 12:37:20.847 325 15411.71 567.62 57023.37 88888.00 2002-11-21 12:37:21.847 325 15412.23 565.64 57021.78 88888.00 2002-11-21 12:37:22.847 325 15412.88 563.66 57022.14 88888.00 2002-11-21 12:37:23.847 325 15414.31 562.17 57021.53 88888.00 2002-11-21 12:37:24.847 325 15414.18 561.55 57020.80 88888.00 2002-11-21 12:37:25.847 325 15414.18 560.07 57019.57 88888.00 2002-11-21 12:37:26.847 325 15412.88 559.82 57019.09 88888.00 2002-11-21 12:37:27.847 325 15413.14 558.21 57018.84 88888.00 2002-11-21 12:37:28.847 325 15412.10 556.85 57017.62 88888.00 2002-11-21 12:37:29.847 325 15412.75 556.35 57017.01 88888.00 2002-11-21 12:37:30.847 325 15413.79 555.61 57017.01 88888.00 2002-11-21 12:37:31.847 325 15413.27 555.24 57016.52 88888.00 2002-11-21 12:37:32.847 325 15414.31 554.25 57015.42 88888.00 2002-11-21 12:37:33.847 325 15414.44 553.63 57015.42 88888.00 2002-11-21 12:37:34.847 325 15416.00 553.13 57014.81 88888.00 2002-11-21 12:37:35.847 325 15417.56 552.26 57015.05 88888.00 2002-11-21 12:37:36.847 325 15419.90 551.40 57015.05 88888.00 2002-11-21 12:37:37.847 325 15420.94 552.39 57014.44 88888.00 2002-11-21 12:37:38.847 325 15421.20 553.38 57014.93 88888.00 2002-11-21 12:37:39.847 325 15422.37 555.73 57015.91 88888.00 2002-11-21 12:37:40.847 325 15423.93 555.24 57015.79 88888.00 2002-11-21 12:37:41.847 325 15423.54 554.99 57017.01 88888.00 2002-11-21 12:37:42.847 325 15424.06 554.87 57017.25 88888.00 2002-11-21 12:37:43.847 325 15425.10 554.99 57017.86 88888.00 2002-11-21 12:37:44.847 325 15424.58 555.11 57018.96 88888.00 2002-11-21 12:37:45.847 325 15424.19 553.75 57018.60 88888.00 2002-11-21 12:37:46.847 325 15423.15 552.76 57019.09 88888.00 2002-11-21 12:37:47.847 325 15422.50 552.64 57018.96 88888.00 2002-11-21 12:37:48.847 325 15421.33 552.39 57019.57 88888.00 2002-11-21 12:37:49.847 325 15420.03 553.87 57019.82 88888.00 2002-11-21 12:37:50.847 325 15417.82 553.87 57019.57 88888.00 2002-11-21 12:37:51.847 325 15414.83 554.87 57019.45 88888.00 2002-11-21 12:37:52.847 325 15413.92 557.47 57019.57 88888.00 2002-11-21 12:37:53.847 325 15411.46 562.17 57018.96 88888.00 2002-11-21 12:37:54.847 325 15409.38 566.76 57018.11 88888.00 2002-11-21 12:37:55.847 325 15407.56 569.98 57017.38 88888.00 2002-11-21 12:37:56.847 325 15406.78 572.58 57016.64 88888.00 2002-11-21 12:37:57.847 325 15405.09 575.42 57016.89 88888.00 2002-11-21 12:37:58.847 325 15404.05 575.18 57015.66 88888.00 2002-11-21 12:37:59.847 325 15402.75 575.18 57014.93 88888.00 2002-11-21 12:38:00.847 325 15402.62 575.67 57014.68 88888.00 2002-11-21 12:38:01.847 325 15401.06 575.80 57014.32 88888.00 2002-11-21 12:38:02.847 325 15400.28 574.93 57012.97 88888.00 2002-11-21 12:38:03.847 325 15399.37 574.56 57012.36 88888.00 2002-11-21 12:38:04.847 325 15398.72 572.08 57012.00 88888.00 2002-11-21 12:38:05.847 325 15399.37 571.59 57011.63 88888.00 2002-11-21 12:38:06.847 325 15399.76 570.84 57010.65 88888.00 2002-11-21 12:38:07.847 325 15401.19 571.46 57009.79 88888.00 2002-11-21 12:38:08.847 325 15402.62 571.09 57008.94 88888.00 2002-11-21 12:38:09.847 325 15403.53 571.59 57008.82 88888.00 2002-11-21 12:38:10.847 325 15404.44 571.34 57008.33 88888.00 2002-11-21 12:38:11.847 325 15405.09 570.47 57007.96 88888.00 2002-11-21 12:38:12.847 325 15406.91 569.23 57006.49 88888.00 2002-11-21 12:38:13.847 325 15408.47 568.61 57007.23 88888.00 2002-11-21 12:38:14.847 325 15410.29 568.61 57006.74 88888.00 2002-11-21 12:38:15.847 325 15413.53 567.87 57006.12 88888.00 2002-11-21 12:38:16.847 325 15416.52 567.00 57006.62 88888.00 2002-11-21 12:38:17.847 325 15419.12 566.88 57006.62 88888.00 2002-11-21 12:38:18.847 325 15419.25 566.63 57006.74 88888.00 2002-11-21 12:38:19.847 325 15420.42 565.52 57007.71 88888.00 2002-11-21 12:38:20.847 325 15421.33 565.02 57007.47 88888.00 2002-11-21 12:38:21.847 325 15420.42 566.26 57008.33 88888.00 2002-11-21 12:38:22.847 325 15420.81 566.26 57009.06 88888.00 2002-11-21 12:38:23.847 325 15421.72 566.63 57008.94 88888.00 2002-11-21 12:38:24.847 325 15423.02 567.25 57009.06 88888.00 2002-11-21 12:38:25.847 325 15423.02 568.12 57010.29 88888.00 2002-11-21 12:38:26.847 325 15421.20 568.74 57010.53 88888.00 2002-11-21 12:38:27.847 325 15420.29 568.49 57011.51 88888.00 2002-11-21 12:38:28.847 325 15419.25 569.73 57011.14 88888.00 2002-11-21 12:38:29.847 325 15417.04 570.47 57011.75 88888.00 2002-11-21 12:38:30.847 325 15415.22 571.83 57013.34 88888.00 2002-11-21 12:38:31.847 325 15415.48 573.57 57013.22 88888.00 2002-11-21 12:38:32.847 325 15413.92 575.67 57014.07 88888.00 2002-11-21 12:38:33.847 325 15414.83 576.91 57013.83 88888.00 2002-11-21 12:38:34.847 325 15415.09 581.37 57015.18 88888.00 2002-11-21 12:38:35.847 325 15416.65 584.71 57015.79 88888.00 2002-11-21 12:38:36.847 325 15418.08 586.70 57016.27 88888.00 2002-11-21 12:38:37.847 325 15419.90 589.42 57017.38 88888.00 2002-11-21 12:38:38.847 325 15421.98 592.64 57018.11 88888.00 2002-11-21 12:38:39.847 325 15424.06 593.26 57019.57 88888.00 2002-11-21 12:38:40.847 325 15425.88 590.78 57021.66 88888.00 2002-11-21 12:38:41.847 325 15427.57 588.80 57023.49 88888.00 2002-11-21 12:38:42.847 325 15432.11 587.93 57024.71 88888.00 2002-11-21 12:38:43.847 325 15434.45 586.45 57026.91 88888.00 2002-11-21 12:38:44.847 325 15436.53 584.09 57027.89 88888.00 2002-11-21 12:38:45.847 325 15439.52 583.10 57029.36 88888.00 2002-11-21 12:38:46.847 325 15442.51 582.24 57030.34 88888.00 2002-11-21 12:38:47.847 325 15445.24 582.73 57031.31 88888.00 2002-11-21 12:38:48.847 325 15448.35 581.62 57032.17 88888.00 2002-11-21 12:38:49.847 325 15449.26 581.37 57032.78 88888.00 2002-11-21 12:38:50.847 325 15450.56 581.62 57034.00 88888.00 2002-11-21 12:38:51.847 325 15451.73 581.62 57035.23 88888.00 2002-11-21 12:38:52.847 325 15453.81 581.99 57035.23 88888.00 2002-11-21 12:38:53.847 325 15456.41 581.49 57035.84 88888.00 2002-11-21 12:38:54.847 325 15459.14 582.11 57036.94 88888.00 2002-11-21 12:38:55.847 325 15461.74 582.11 57038.04 88888.00 2002-11-21 12:38:56.847 325 15462.78 582.98 57038.89 88888.00 2002-11-21 12:38:57.847 325 15463.17 584.96 57039.26 88888.00 2002-11-21 12:38:58.847 325 15462.78 586.32 57039.87 88888.00 2002-11-21 12:38:59.847 325 15462.39 586.32 57040.97 88888.00 2002-11-21 12:39:00.847 325 15461.09 586.57 57041.34 88888.00 2002-11-21 12:39:01.847 325 15460.57 587.07 57042.07 88888.00 2002-11-21 12:39:02.847 325 15459.40 587.07 57041.46 88888.00 2002-11-21 12:39:03.847 325 15459.01 587.19 57041.71 88888.00 2002-11-21 12:39:04.847 325 15459.27 587.19 57041.09 88888.00 2002-11-21 12:39:05.847 325 15457.71 586.82 57040.36 88888.00 2002-11-21 12:39:06.847 325 15456.02 586.08 57040.00 88888.00 2002-11-21 12:39:07.847 325 15454.07 585.70 57039.75 88888.00 2002-11-21 12:39:08.847 325 15453.29 584.22 57038.41 88888.00 2002-11-21 12:39:09.847 325 15452.90 582.86 57037.30 88888.00 2002-11-21 12:39:10.847 325 15452.12 579.88 57036.82 88888.00 2002-11-21 12:39:11.847 325 15453.16 577.28 57035.71 88888.00 2002-11-21 12:39:12.847 325 15452.90 574.68 57034.25 88888.00 2002-11-21 12:39:13.847 325 15452.25 572.45 57033.27 88888.00 2002-11-21 12:39:14.847 325 15451.60 568.74 57032.41 88888.00 2002-11-21 12:39:15.847 325 15449.13 567.37 57031.19 88888.00 2002-11-21 12:39:16.847 325 15446.28 565.39 57030.70 88888.00 2002-11-21 12:39:17.847 325 15442.38 565.27 57029.85 88888.00 2002-11-21 12:39:18.847 325 15439.39 565.89 57029.48 88888.00 2002-11-21 12:39:19.847 325 15435.62 566.26 57028.99 88888.00 2002-11-21 12:39:20.847 325 15433.15 568.24 57028.50 88888.00 2002-11-21 12:39:21.847 325 15434.58 569.60 57028.87 88888.00 2002-11-21 12:39:22.847 325 15435.62 572.45 57028.50 88888.00 2002-11-21 12:39:23.847 325 15437.31 577.28 57028.50 88888.00 2002-11-21 12:39:24.847 325 15439.91 582.86 57030.21 88888.00 2002-11-21 12:39:25.847 325 15442.38 587.93 57030.82 88888.00 2002-11-21 12:39:26.847 325 15445.24 592.64 57032.05 88888.00 2002-11-21 12:39:27.847 325 15450.04 596.98 57033.64 88888.00 2002-11-21 12:39:28.847 325 15453.42 599.08 57035.23 88888.00 2002-11-21 12:39:29.847 325 15459.40 603.04 57037.79 88888.00 2002-11-21 12:39:30.847 325 15464.86 607.75 57038.16 88888.00 2002-11-21 12:39:31.847 325 15470.96 611.84 57040.73 88888.00 2002-11-21 12:39:32.847 325 15475.64 613.57 57042.68 88888.00 2002-11-21 12:39:33.847 325 15479.15 613.94 57044.15 88888.00 2002-11-21 12:39:34.847 325 15481.62 611.71 57046.11 88888.00 2002-11-21 12:39:35.847 325 15483.96 611.59 57047.21 88888.00 2002-11-21 12:39:36.847 325 15484.86 609.61 57048.92 88888.00 2002-11-21 12:39:37.847 325 15483.57 608.49 57050.14 88888.00 2002-11-21 12:39:38.847 325 15482.40 606.39 57050.75 88888.00 2002-11-21 12:39:39.847 325 15479.93 605.15 57050.63 88888.00 2002-11-21 12:39:40.847 325 15478.50 602.80 57051.00 88888.00 2002-11-21 12:39:41.847 325 15476.29 600.57 57051.61 88888.00 2002-11-21 12:39:42.847 325 15474.60 597.72 57051.86 88888.00 2002-11-21 12:39:43.847 325 15472.52 594.50 57051.36 88888.00 2002-11-21 12:39:44.847 325 15470.31 592.15 57051.49 88888.00 2002-11-21 12:39:45.847 325 15467.19 588.55 57051.12 88888.00 2002-11-21 12:39:46.847 325 15463.56 585.46 57050.88 88888.00 2002-11-21 12:39:47.847 325 15460.96 582.36 57050.14 88888.00 2002-11-21 12:39:48.847 325 15457.84 579.26 57049.65 88888.00 2002-11-21 12:39:49.847 325 15453.81 577.78 57049.29 88888.00 2002-11-21 12:39:50.847 325 15450.30 574.93 57048.80 88888.00 2002-11-21 12:39:51.847 325 15446.41 573.32 57048.19 88888.00 2002-11-21 12:39:52.847 325 15442.51 575.18 57048.06 88888.00 2002-11-21 12:39:53.847 325 15438.48 577.78 57047.33 88888.00 2002-11-21 12:39:54.847 325 15435.10 583.72 57047.09 88888.00 2002-11-21 12:39:55.847 325 15432.63 589.67 57045.98 88888.00 2002-11-21 12:39:56.847 325 15429.90 594.99 57045.25 88888.00 2002-11-21 12:39:57.847 325 15429.77 598.83 57045.74 88888.00 2002-11-21 12:39:58.847 325 15429.38 602.18 57045.25 88888.00 2002-11-21 12:39:59.847 325 15431.20 605.40 57045.86 88888.00 2002-11-21 12:40:00.847 325 15432.50 608.25 57046.11 88888.00 2002-11-21 12:40:01.847 325 15437.31 609.36 57047.57 88888.00 2002-11-21 12:40:02.847 325 15445.89 610.60 57048.55 88888.00 2002-11-21 12:40:03.847 325 15454.85 613.45 57049.90 88888.00 2002-11-21 12:40:04.847 325 15464.08 614.81 57050.88 88888.00 2002-11-21 12:40:05.847 325 15473.04 615.43 57052.59 88888.00 2002-11-21 12:40:06.847 325 15479.15 615.80 57055.28 88888.00 2002-11-21 12:40:07.847 325 15485.12 615.43 57057.36 88888.00 2002-11-21 12:40:08.847 325 15490.06 615.68 57059.43 88888.00 2002-11-21 12:40:09.847 325 15493.70 615.18 57061.27 88888.00 2002-11-21 12:40:10.847 325 15499.16 616.79 57062.25 88888.00 2002-11-21 12:40:11.847 325 15502.67 617.16 57063.96 88888.00 2002-11-21 12:40:12.847 325 15505.39 617.41 57065.79 88888.00 2002-11-21 12:40:13.847 325 15506.17 617.16 57067.50 88888.00 2002-11-21 12:40:14.847 325 15505.13 617.29 57069.21 88888.00 2002-11-21 12:40:15.847 325 15502.40 617.29 57071.42 88888.00 2002-11-21 12:40:16.847 325 15499.68 616.54 57071.91 88888.00 2002-11-21 12:40:17.847 325 15495.91 616.30 57073.50 88888.00 2002-11-21 12:40:18.847 325 15490.71 615.80 57073.38 88888.00 2002-11-21 12:40:19.847 325 15486.29 614.69 57074.60 88888.00 2002-11-21 12:40:20.847 325 15482.27 613.82 57073.98 88888.00 2002-11-21 12:40:21.847 325 15478.76 612.58 57074.72 88888.00 2002-11-21 12:40:22.847 325 15475.90 611.71 57075.45 88888.00 2002-11-21 12:40:23.847 325 15473.56 609.98 57074.47 88888.00 2002-11-21 12:40:24.847 325 15470.31 608.12 57074.11 88888.00 2002-11-21 12:40:25.847 325 15466.80 606.39 57073.86 88888.00 2002-11-21 12:40:26.847 325 15464.34 605.89 57074.47 88888.00 2002-11-21 12:40:27.847 325 15462.39 605.65 57073.13 88888.00 2002-11-21 12:40:28.847 325 15459.92 604.53 57073.38 88888.00 2002-11-21 12:40:29.847 325 15457.97 605.15 57072.03 88888.00 2002-11-21 12:40:30.847 325 15454.33 605.89 57071.91 88888.00 2002-11-21 12:40:31.847 325 15451.47 607.38 57072.03 88888.00 2002-11-21 12:40:32.847 325 15447.83 608.12 57071.66 88888.00 2002-11-21 12:40:33.847 325 15444.72 609.11 57069.95 88888.00 2002-11-21 12:40:34.847 325 15441.34 609.36 57069.95 88888.00 2002-11-21 12:40:35.847 325 15435.88 610.23 57068.73 88888.00 2002-11-21 12:40:36.847 325 15431.20 610.23 57067.62 88888.00 2002-11-21 12:40:37.847 325 15426.01 612.46 57066.77 88888.00 2002-11-21 12:40:38.847 325 15419.51 613.32 57066.04 88888.00 2002-11-21 12:40:39.847 325 15414.70 616.17 57064.45 88888.00 2002-11-21 12:40:40.847 325 15407.95 617.66 57063.71 88888.00 2002-11-21 12:40:41.847 325 15401.45 618.90 57062.00 88888.00 2002-11-21 12:40:42.847 325 15395.73 620.14 57060.29 88888.00 2002-11-21 12:40:43.847 325 15388.98 621.13 57058.09 88888.00 2002-11-21 12:40:44.847 325 15383.52 623.23 57055.64 88888.00 2002-11-21 12:40:45.847 325 15380.40 625.46 57053.08 88888.00 2002-11-21 12:40:46.847 325 15376.63 626.58 57050.88 88888.00 2002-11-21 12:40:47.847 325 15374.43 627.57 57047.82 88888.00 2002-11-21 12:40:48.847 325 15373.39 628.06 57045.13 88888.00 2002-11-21 12:40:49.847 325 15370.66 627.32 57042.68 88888.00 2002-11-21 12:40:50.847 325 15369.62 628.06 57040.61 88888.00 2002-11-21 12:40:51.847 325 15367.41 625.83 57037.67 88888.00 2002-11-21 12:40:52.847 325 15367.93 625.71 57034.86 88888.00 2002-11-21 12:40:53.847 325 15368.45 624.97 57032.41 88888.00 2002-11-21 12:40:54.847 325 15369.36 622.61 57031.44 88888.00 2002-11-21 12:40:55.847 325 15368.97 620.51 57028.87 88888.00 2002-11-21 12:40:56.847 325 15369.10 618.77 57026.79 88888.00 2002-11-21 12:40:57.847 325 15369.88 616.42 57023.86 88888.00 2002-11-21 12:40:58.847 325 15370.79 612.70 57023.24 88888.00 2002-11-21 12:40:59.847 325 15372.09 610.35 57022.14 88888.00 2002-11-21 12:41:00.847 325 15373.78 606.02 57020.55 88888.00 2002-11-21 12:41:01.847 325 15374.95 602.05 57019.09 88888.00 2002-11-21 12:41:02.847 325 15376.11 597.22 57017.25 88888.00 2002-11-21 12:41:03.847 325 15375.08 592.76 57016.03 88888.00 2002-11-21 12:41:04.847 325 15371.70 589.05 57014.07 88888.00 2002-11-21 12:41:05.847 325 15366.11 587.44 57012.73 88888.00 2002-11-21 12:41:06.847 325 15360.13 586.70 57010.77 88888.00 2002-11-21 12:41:07.847 325 15353.12 587.93 57010.16 88888.00 2002-11-21 12:41:08.847 325 15345.19 592.52 57007.23 88888.00 2002-11-21 12:41:09.847 325 15339.60 598.34 57006.00 88888.00 2002-11-21 12:41:10.847 325 15334.28 607.63 57003.32 88888.00 2002-11-21 12:41:11.847 325 15331.29 617.66 57000.26 88888.00 2002-11-21 12:41:12.847 325 15328.82 626.08 56998.79 88888.00 2002-11-21 12:41:13.847 325 15329.60 633.02 56996.47 88888.00 2002-11-21 12:41:14.847 325 15334.15 635.87 56995.49 88888.00 2002-11-21 12:41:15.847 325 15339.99 635.62 56993.90 88888.00 2002-11-21 12:41:16.847 325 15346.36 631.28 56992.92 88888.00 2002-11-21 12:41:17.847 325 15352.99 626.95 56992.19 88888.00 2002-11-21 12:41:18.847 325 15360.52 622.74 56992.31 88888.00 2002-11-21 12:41:19.847 325 15368.97 618.28 56992.07 88888.00 2002-11-21 12:41:20.847 325 15379.49 612.83 56991.45 88888.00 2002-11-21 12:41:21.847 325 15390.15 610.60 56991.33 88888.00 2002-11-21 12:41:22.847 325 15400.67 607.87 56991.09 88888.00 2002-11-21 12:41:23.847 325 15411.07 606.88 56992.19 88888.00 2002-11-21 12:41:24.847 325 15420.29 606.02 56992.55 88888.00 2002-11-21 12:41:25.847 325 15427.44 603.79 56993.04 88888.00 2002-11-21 12:41:26.847 325 15434.58 601.43 56993.78 88888.00 2002-11-21 12:41:27.847 325 15440.30 598.96 56995.00 88888.00 2002-11-21 12:41:28.847 325 15444.85 597.59 56995.61 88888.00 2002-11-21 12:41:29.847 325 15449.39 596.48 56995.12 88888.00 2002-11-21 12:41:30.847 325 15452.38 596.48 56995.86 88888.00 2002-11-21 12:41:31.847 325 15456.41 597.47 56995.61 88888.00 2002-11-21 12:41:32.847 325 15459.14 598.09 56995.61 88888.00 2002-11-21 12:41:33.847 325 15461.35 596.85 56995.37 88888.00 2002-11-21 12:41:34.847 325 15462.65 597.47 56996.10 88888.00 2002-11-21 12:41:35.847 325 15463.69 596.60 56995.00 88888.00 2002-11-21 12:41:36.847 325 15464.60 596.23 56994.51 88888.00 2002-11-21 12:41:37.847 325 15465.63 596.85 56994.39 88888.00 2002-11-21 12:41:38.847 325 15466.15 596.85 56993.66 88888.00 2002-11-21 12:41:39.847 325 15467.19 597.97 56992.80 88888.00 2002-11-21 12:41:40.847 325 15467.97 598.83 56993.41 88888.00 2002-11-21 12:41:41.847 325 15468.62 600.44 56992.68 88888.00 2002-11-21 12:41:42.847 325 15469.79 600.20 56993.90 88888.00 2002-11-21 12:41:43.847 325 15471.35 601.81 56993.78 88888.00 2002-11-21 12:41:44.847 325 15472.52 602.30 56994.27 88888.00 2002-11-21 12:41:45.847 325 15473.43 602.67 56994.88 88888.00 2002-11-21 12:41:46.847 325 15475.51 603.79 56995.25 88888.00 2002-11-21 12:41:47.847 325 15476.16 602.55 56996.47 88888.00 2002-11-21 12:41:48.847 325 15476.81 601.81 56996.71 88888.00 2002-11-21 12:41:49.847 325 15476.81 600.07 56998.79 88888.00 2002-11-21 12:41:50.847 325 15475.25 598.46 56999.65 88888.00 2002-11-21 12:41:51.847 325 15475.12 595.49 57000.26 88888.00 2002-11-21 12:41:52.847 325 15474.21 592.64 57000.99 88888.00 2002-11-21 12:41:53.847 325 15474.21 592.27 57001.73 88888.00 2002-11-21 12:41:54.847 325 15473.30 592.27 57002.09 88888.00 2002-11-21 12:41:55.847 325 15470.96 592.76 57002.95 88888.00 2002-11-21 12:41:56.847 325 15470.31 592.52 57003.32 88888.00 2002-11-21 12:41:57.847 325 15469.40 594.00 57004.05 88888.00 2002-11-21 12:41:58.847 325 15467.32 592.52 57004.05 88888.00 2002-11-21 12:41:59.847 325 15466.02 591.77 57004.54 88888.00 2002-11-21 12:42:00.847 325 15464.73 592.02 57004.78 88888.00 2002-11-21 12:42:01.847 325 15463.69 591.65 57005.03 88888.00 2002-11-21 12:42:02.847 325 15463.95 589.92 57005.27 88888.00 2002-11-21 12:42:03.847 325 15465.25 589.92 57005.76 88888.00 2002-11-21 12:42:04.847 325 15464.47 588.43 57006.62 88888.00 2002-11-21 12:42:05.847 325 15462.65 587.19 57006.62 88888.00 2002-11-21 12:42:06.847 325 15462.13 585.58 57006.74 88888.00 2002-11-21 12:42:07.847 325 15461.87 583.72 57007.96 88888.00 2002-11-21 12:42:08.847 325 15463.43 581.25 57008.33 88888.00 2002-11-21 12:42:09.847 325 15464.86 578.15 57009.55 88888.00 2002-11-21 12:42:10.847 325 15467.32 576.42 57009.79 88888.00 2002-11-21 12:42:11.847 325 15469.14 573.69 57010.77 88888.00 2002-11-21 12:42:12.847 325 15471.09 571.09 57012.24 88888.00 2002-11-21 12:42:13.847 325 15473.30 569.98 57012.61 88888.00 2002-11-21 12:42:14.847 325 15473.82 567.75 57014.44 88888.00 2002-11-21 12:42:15.847 325 15474.34 566.63 57015.42 88888.00 2002-11-21 12:42:16.847 325 15474.47 565.14 57015.54 88888.00 2002-11-21 12:42:17.847 325 15474.99 564.15 57016.15 88888.00 2002-11-21 12:42:18.847 325 15475.51 563.53 57016.64 88888.00 2002-11-21 12:42:19.847 325 15474.73 565.76 57017.86 88888.00 2002-11-21 12:42:20.847 325 15474.60 568.12 57019.21 88888.00 2002-11-21 12:42:21.847 325 15473.17 568.37 57020.80 88888.00 2002-11-21 12:42:22.847 325 15473.17 569.85 57021.53 88888.00 2002-11-21 12:42:23.847 325 15473.43 571.46 57023.24 88888.00 2002-11-21 12:42:24.847 325 15473.17 571.46 57024.46 88888.00 2002-11-21 12:42:25.847 325 15471.87 571.71 57025.93 88888.00 2002-11-21 12:42:26.847 325 15471.22 570.84 57027.28 88888.00 2002-11-21 12:42:27.847 325 15471.61 569.85 57028.38 88888.00 2002-11-21 12:42:28.847 325 15472.39 569.11 57029.72 88888.00 2002-11-21 12:42:29.847 325 15473.17 568.24 57030.34 88888.00 2002-11-21 12:42:30.847 325 15474.99 567.75 57031.31 88888.00 2002-11-21 12:42:31.847 325 15476.68 569.48 57031.93 88888.00 2002-11-21 12:42:32.847 325 15478.63 570.72 57031.68 88888.00 2002-11-21 12:42:33.847 325 15481.10 571.09 57031.80 88888.00 2002-11-21 12:42:34.847 325 15482.79 570.59 57032.17 88888.00 2002-11-21 12:42:35.847 325 15484.73 570.22 57032.41 88888.00 2002-11-21 12:42:36.847 325 15488.63 569.36 57033.15 88888.00 2002-11-21 12:42:37.847 325 15493.31 567.75 57033.27 88888.00 2002-11-21 12:42:38.847 325 15495.52 565.02 57034.25 88888.00 2002-11-21 12:42:39.847 325 15499.55 563.53 57034.61 88888.00 2002-11-21 12:42:40.847 325 15504.09 561.31 57035.11 88888.00 2002-11-21 12:42:41.847 325 15505.91 560.07 57036.08 88888.00 2002-11-21 12:42:42.847 325 15506.17 559.20 57036.57 88888.00 2002-11-21 12:42:43.847 325 15506.56 556.60 57036.94 88888.00 2002-11-21 12:42:44.847 325 15505.65 554.99 57037.67 88888.00 2002-11-21 12:42:45.847 325 15505.26 552.64 57038.53 88888.00 2002-11-21 12:42:46.847 325 15503.83 551.40 57039.26 88888.00 2002-11-21 12:42:47.847 325 15504.09 549.42 57039.87 88888.00 2002-11-21 12:42:48.847 325 15503.18 546.94 57040.36 88888.00 2002-11-21 12:42:49.847 325 15504.09 545.45 57040.36 88888.00 2002-11-21 12:42:50.847 325 15503.57 543.84 57040.48 88888.00 2002-11-21 12:42:51.847 325 15502.92 540.87 57040.48 88888.00 2002-11-21 12:42:52.847 325 15500.46 537.77 57040.97 88888.00 2002-11-21 12:42:53.847 325 15497.86 534.43 57041.46 88888.00 2002-11-21 12:42:54.847 325 15494.35 531.46 57042.56 88888.00 2002-11-21 12:42:55.847 325 15490.84 529.48 57042.20 88888.00 2002-11-21 12:42:56.847 325 15485.25 528.86 57041.71 88888.00 2002-11-21 12:42:57.847 325 15479.28 528.86 57042.07 88888.00 2002-11-21 12:42:58.847 325 15472.13 530.22 57040.48 88888.00 2002-11-21 12:42:59.847 325 15464.21 531.95 57039.87 88888.00 2002-11-21 12:43:00.847 325 15456.41 533.19 57038.65 88888.00 2002-11-21 12:43:01.847 325 15447.96 534.92 57038.28 88888.00 2002-11-21 12:43:02.847 325 15439.00 537.03 57036.57 88888.00 2002-11-21 12:43:03.847 325 15430.94 539.88 57035.84 88888.00 2002-11-21 12:43:04.847 325 15421.20 541.61 57034.25 88888.00 2002-11-21 12:43:05.847 325 15411.46 542.23 57032.54 88888.00 2002-11-21 12:43:06.847 325 15404.96 543.35 57031.56 88888.00 2002-11-21 12:43:07.847 325 15398.59 543.22 57029.97 88888.00 2002-11-21 12:43:08.847 325 15394.56 542.73 57028.99 88888.00 2002-11-21 12:43:09.847 325 15389.76 542.23 57027.40 88888.00 2002-11-21 12:43:10.847 325 15385.99 541.98 57025.81 88888.00 2002-11-21 12:43:11.847 325 15382.09 540.75 57025.81 88888.00 2002-11-21 12:43:12.847 325 15378.32 539.01 57024.59 88888.00 2002-11-21 12:43:13.847 325 15373.91 538.14 57023.49 88888.00 2002-11-21 12:43:14.847 325 15369.75 534.68 57023.00 88888.00 2002-11-21 12:43:15.847 325 15366.24 531.58 57021.78 88888.00 2002-11-21 12:43:16.847 325 15362.60 528.61 57020.55 88888.00 2002-11-21 12:43:17.847 325 15359.35 526.01 57020.55 88888.00 2002-11-21 12:43:18.847 325 15356.11 523.78 57018.84 88888.00 2002-11-21 12:43:19.847 325 15352.99 522.54 57018.23 88888.00 2002-11-21 12:43:20.847 325 15349.87 522.17 57017.38 88888.00 2002-11-21 12:43:21.847 325 15346.49 519.94 57015.79 88888.00 2002-11-21 12:43:22.847 325 15341.29 517.71 57014.93 88888.00 2002-11-21 12:43:23.847 325 15336.36 516.84 57014.68 88888.00 2002-11-21 12:43:24.847 325 15329.86 519.57 57013.10 88888.00 2002-11-21 12:43:25.847 325 15321.67 523.53 57012.12 88888.00 2002-11-21 12:43:26.847 325 15316.87 526.13 57010.65 88888.00 2002-11-21 12:43:27.847 325 15310.89 527.74 57009.18 88888.00 2002-11-21 12:43:28.847 325 15307.90 528.98 57007.96 88888.00 2002-11-21 12:43:29.847 325 15306.21 528.98 57006.62 88888.00 2002-11-21 12:43:30.847 325 15304.65 528.98 57005.15 88888.00 2002-11-21 12:43:31.847 325 15303.61 529.85 57004.29 88888.00 2002-11-21 12:43:32.847 325 15301.28 531.95 57002.58 88888.00 2002-11-21 12:43:33.847 325 15299.85 532.70 57000.99 88888.00 2002-11-21 12:43:34.847 325 15296.21 534.18 56999.52 88888.00 2002-11-21 12:43:35.847 325 15292.57 535.05 56998.79 88888.00 2002-11-21 12:43:36.847 325 15288.02 535.92 56997.45 88888.00 2002-11-21 12:43:37.847 325 15285.03 539.38 56996.10 88888.00 2002-11-21 12:43:38.847 325 15285.16 543.35 56995.61 88888.00 2002-11-21 12:43:39.847 325 15286.46 546.94 56995.00 88888.00 2002-11-21 12:43:40.847 325 15291.66 554.37 56994.39 88888.00 2002-11-21 12:43:41.847 325 15296.99 560.07 56994.39 88888.00 2002-11-21 12:43:42.847 325 15303.35 565.76 56994.88 88888.00 2002-11-21 12:43:43.847 325 15310.37 571.34 56995.73 88888.00 2002-11-21 12:43:44.847 325 15318.17 573.32 56996.59 88888.00 2002-11-21 12:43:45.847 325 15323.49 576.04 56997.45 88888.00 2002-11-21 12:43:46.847 325 15330.77 579.39 56998.06 88888.00 2002-11-21 12:43:47.847 325 15337.66 584.59 56998.30 88888.00 2002-11-21 12:43:48.847 325 15344.28 587.19 56997.57 88888.00 2002-11-21 12:43:49.847 325 15350.91 589.30 56997.93 88888.00 2002-11-21 12:43:50.847 325 15357.40 587.93 56998.55 88888.00 2002-11-21 12:43:51.847 325 15360.91 584.09 56999.77 88888.00 2002-11-21 12:43:52.847 325 15361.69 579.88 56999.52 88888.00 2002-11-21 12:43:53.847 325 15360.39 573.81 56999.65 88888.00 2002-11-21 12:43:54.847 325 15358.44 567.62 56999.89 88888.00 2002-11-21 12:43:55.847 325 15355.20 561.80 56999.40 88888.00 2002-11-21 12:43:56.847 325 15350.52 556.85 56999.04 88888.00 2002-11-21 12:43:57.847 325 15343.11 553.13 56998.55 88888.00 2002-11-21 12:43:58.847 325 15334.93 550.03 56997.32 88888.00 2002-11-21 12:43:59.847 325 15325.44 548.42 56996.84 88888.00 2002-11-21 12:44:00.847 325 15316.35 548.18 56995.49 88888.00 2002-11-21 12:44:01.847 325 15304.78 549.29 56995.12 88888.00 2002-11-21 12:44:02.847 325 15292.96 548.92 56993.41 88888.00 2002-11-21 12:44:03.847 325 15280.49 547.56 56991.45 88888.00 2002-11-21 12:44:04.847 325 15269.05 543.97 56990.48 88888.00 2002-11-21 12:44:05.847 325 15259.70 544.21 56989.13 88888.00 2002-11-21 12:44:06.847 325 15254.76 546.07 56986.69 88888.00 2002-11-21 12:44:07.847 325 15252.03 549.04 56984.98 88888.00 2002-11-21 12:44:08.847 325 15252.16 551.40 56983.02 88888.00 2002-11-21 12:44:09.847 325 15253.72 552.39 56980.94 88888.00 2002-11-21 12:44:10.847 325 15255.15 554.37 56980.21 88888.00 2002-11-21 12:44:11.847 325 15257.10 557.96 56977.39 88888.00 2002-11-21 12:44:12.847 325 15260.35 561.68 56976.17 88888.00 2002-11-21 12:44:13.847 325 15262.95 564.77 56974.70 88888.00 2002-11-21 12:44:14.847 325 15266.33 566.76 56973.48 88888.00 2002-11-21 12:44:15.847 325 15270.22 568.98 56973.24 88888.00 2002-11-21 12:44:16.847 325 15274.77 571.46 56972.14 88888.00 2002-11-21 12:44:17.847 325 15278.93 574.06 56972.26 88888.00 2002-11-21 12:44:18.847 325 15283.87 579.02 56972.75 88888.00 2002-11-21 12:44:19.847 325 15290.10 583.35 56971.65 88888.00 2002-11-21 12:44:20.847 325 15296.99 586.70 56970.91 88888.00 2002-11-21 12:44:21.847 325 15304.65 590.29 56970.30 88888.00 2002-11-21 12:44:22.847 325 15312.45 594.62 56969.57 88888.00 2002-11-21 12:44:23.847 325 15317.65 600.57 56967.98 88888.00 2002-11-21 12:44:24.847 325 15322.97 606.51 56966.88 88888.00 2002-11-21 12:44:25.847 325 15328.17 611.84 56966.14 88888.00 2002-11-21 12:44:26.847 325 15334.67 615.55 56965.90 88888.00 2002-11-21 12:44:27.847 325 15341.94 616.54 56965.66 88888.00 2002-11-21 12:44:28.847 325 15349.87 617.41 56966.27 88888.00 2002-11-21 12:44:29.847 325 15358.05 618.40 56968.10 88888.00 2002-11-21 12:44:30.847 325 15368.45 616.54 56969.20 88888.00 2002-11-21 12:44:31.847 325 15378.06 616.17 56971.65 88888.00 2002-11-21 12:44:32.847 325 15387.94 615.06 56973.61 88888.00 2002-11-21 12:44:33.847 325 15399.63 614.07 56976.05 88888.00 2002-11-21 12:44:34.847 325 15409.38 612.46 56978.50 88888.00 2002-11-21 12:44:35.847 325 15420.03 609.86 56981.92 88888.00 2002-11-21 12:44:36.847 325 15429.25 607.38 56983.63 88888.00 2002-11-21 12:44:37.847 325 15437.70 603.54 56986.93 88888.00 2002-11-21 12:44:38.847 325 15444.72 602.42 56989.38 88888.00 2002-11-21 12:44:39.847 325 15450.43 599.58 56991.21 88888.00 2002-11-21 12:44:40.847 325 15455.24 596.73 56993.54 88888.00 2002-11-21 12:44:41.847 325 15458.62 593.76 56995.37 88888.00 2002-11-21 12:44:42.847 325 15461.61 592.39 56997.32 88888.00 2002-11-21 12:44:43.847 325 15464.99 589.92 56998.67 88888.00 2002-11-21 12:44:44.847 325 15467.45 588.68 56999.52 88888.00 2002-11-21 12:44:45.847 325 15469.92 587.56 57000.99 88888.00 2002-11-21 12:44:46.847 325 15469.40 585.46 57001.73 88888.00 2002-11-21 12:44:47.847 325 15469.40 584.22 57002.82 88888.00 2002-11-21 12:44:48.847 325 15469.53 581.62 57004.05 88888.00 2002-11-21 12:44:49.847 325 15470.57 579.02 57005.39 88888.00 2002-11-21 12:44:50.847 325 15470.96 575.55 57006.86 88888.00 2002-11-21 12:44:51.847 325 15469.66 573.07 57006.86 88888.00 2002-11-21 12:44:52.847 325 15467.84 569.11 57007.84 88888.00 2002-11-21 12:44:53.847 325 15465.38 564.77 57008.33 88888.00 2002-11-21 12:44:54.847 325 15461.74 560.44 57008.94 88888.00 2002-11-21 12:44:55.847 325 15457.84 557.47 57009.30 88888.00 2002-11-21 12:44:56.847 325 15452.64 557.34 57009.06 88888.00 2002-11-21 12:44:57.847 325 15447.19 560.19 57009.79 88888.00 2002-11-21 12:44:58.847 325 15439.26 566.14 57009.30 88888.00 2002-11-21 12:44:59.847 325 15429.90 571.71 57009.67 88888.00 2002-11-21 12:45:00.847 325 15420.29 577.16 57010.53 88888.00 2002-11-21 12:45:01.847 325 15413.27 580.38 57010.04 88888.00 2002-11-21 12:45:02.847 325 15408.21 583.97 57010.65 88888.00 2002-11-21 12:45:03.847 325 15406.13 585.95 57011.63 88888.00 2002-11-21 12:45:04.847 325 15405.09 587.93 57011.38 88888.00 2002-11-21 12:45:05.847 325 15404.96 590.16 57012.61 88888.00 2002-11-21 12:45:06.847 325 15407.04 590.66 57014.20 88888.00 2002-11-21 12:45:07.847 325 15411.07 591.40 57014.93 88888.00 2002-11-21 12:45:08.847 325 15414.70 592.02 57015.54 88888.00 2002-11-21 12:45:09.847 325 15417.69 593.14 57016.52 88888.00 2002-11-21 12:45:10.847 325 15422.76 593.51 57017.62 88888.00 2002-11-21 12:45:11.847 325 15426.53 593.01 57017.86 88888.00 2002-11-21 12:45:12.847 325 15431.98 592.39 57018.96 88888.00 2002-11-21 12:45:13.847 325 15437.31 592.02 57019.57 88888.00 2002-11-21 12:45:14.847 325 15443.42 591.77 57020.80 88888.00 2002-11-21 12:45:15.847 325 15449.91 592.52 57021.04 88888.00 2002-11-21 12:45:16.847 325 15454.98 592.64 57021.29 88888.00 2002-11-21 12:45:17.847 325 15459.40 592.76 57022.51 88888.00 2002-11-21 12:45:18.847 325 15461.22 594.37 57023.37 88888.00 2002-11-21 12:45:19.847 325 15462.91 594.00 57023.86 88888.00 2002-11-21 12:45:20.847 325 15463.04 592.52 57023.00 88888.00 2002-11-21 12:45:21.847 325 15462.78 588.92 57023.86 88888.00 2002-11-21 12:45:22.847 325 15461.87 585.95 57023.49 88888.00 2002-11-21 12:45:23.847 325 15460.31 582.73 57023.98 88888.00 2002-11-21 12:45:24.847 325 15457.71 579.76 57022.88 88888.00 2002-11-21 12:45:25.847 325 15453.55 578.40 57022.02 88888.00 2002-11-21 12:45:26.847 325 15446.93 576.42 57020.68 88888.00 2002-11-21 12:45:27.847 325 15441.21 574.56 57019.21 88888.00 2002-11-21 12:45:28.847 325 15435.10 572.20 57018.11 88888.00 2002-11-21 12:45:29.847 325 15429.12 570.84 57017.01 88888.00 2002-11-21 12:45:30.847 325 15422.24 569.36 57015.05 88888.00 2002-11-21 12:45:31.847 325 15417.56 569.23 57013.83 88888.00 2002-11-21 12:45:32.847 325 15412.75 568.61 57013.10 88888.00 2002-11-21 12:45:33.847 325 15408.60 567.13 57012.73 88888.00 2002-11-21 12:45:34.847 325 15404.57 565.76 57011.26 88888.00 2002-11-21 12:45:35.847 325 15402.36 565.02 57011.26 88888.00 2002-11-21 12:45:36.847 325 15400.80 564.90 57011.63 88888.00 2002-11-21 12:45:37.847 325 15401.97 564.77 57011.75 88888.00 2002-11-21 12:45:38.847 325 15405.74 568.24 57012.00 88888.00 2002-11-21 12:45:39.847 325 15407.43 574.68 57012.85 88888.00 2002-11-21 12:45:40.847 325 15408.60 581.12 57013.71 88888.00 2002-11-21 12:45:41.847 325 15410.94 587.19 57015.18 88888.00 2002-11-21 12:45:42.847 325 15417.17 590.91 57016.52 88888.00 2002-11-21 12:45:43.847 325 15426.66 593.01 57018.48 88888.00 2002-11-21 12:45:44.847 325 15437.44 595.24 57020.07 88888.00 2002-11-21 12:45:45.847 325 15447.32 597.59 57022.14 88888.00 2002-11-21 12:45:46.847 325 15457.19 601.56 57024.34 88888.00 2002-11-21 12:45:47.847 325 15465.63 605.15 57025.69 88888.00 2002-11-21 12:45:48.847 325 15471.87 608.99 57027.89 88888.00 2002-11-21 12:45:49.847 325 15475.77 612.21 57028.75 88888.00 2002-11-21 12:45:50.847 325 15479.93 615.18 57030.34 88888.00 2002-11-21 12:45:51.847 325 15482.27 616.05 57031.56 88888.00 2002-11-21 12:45:52.847 325 15484.34 616.17 57032.29 88888.00 2002-11-21 12:45:53.847 325 15485.64 615.92 57033.52 88888.00 2002-11-21 12:45:54.847 325 15486.94 615.18 57033.64 88888.00 2002-11-21 12:45:55.847 325 15486.94 613.45 57034.98 88888.00 2002-11-21 12:45:56.847 325 15487.85 612.09 57036.45 88888.00 2002-11-21 12:45:57.847 325 15489.54 610.10 57037.30 88888.00 2002-11-21 12:45:58.847 325 15489.54 607.75 57037.91 88888.00 2002-11-21 12:45:59.847 325 15489.67 606.26 57038.41 88888.00 2002-11-21 12:46:00.847 325 15490.32 604.41 57038.28 88888.00 2002-11-21 12:46:01.847 325 15491.75 602.80 57039.14 88888.00 2002-11-21 12:46:02.847 325 15491.23 600.44 57039.38 88888.00 2002-11-21 12:46:03.847 325 15491.36 597.47 57040.00 88888.00 2002-11-21 12:46:04.847 325 15489.15 595.37 57040.24 88888.00 2002-11-21 12:46:05.847 325 15488.24 592.27 57041.22 88888.00 2002-11-21 12:46:06.847 325 15486.03 588.55 57041.58 88888.00 2002-11-21 12:46:07.847 325 15483.70 585.95 57042.68 88888.00 2002-11-21 12:46:08.847 325 15481.23 583.23 57041.95 88888.00 2002-11-21 12:46:09.847 325 15479.54 583.60 57043.17 88888.00 2002-11-21 12:46:10.847 325 15477.59 582.98 57043.30 88888.00 2002-11-21 12:46:11.847 325 15477.85 584.09 57042.68 88888.00 2002-11-21 12:46:12.847 325 15477.59 585.83 57042.56 88888.00 2002-11-21 12:46:13.847 325 15479.28 587.31 57042.20 88888.00 2002-11-21 12:46:14.847 325 15478.24 587.93 57042.07 88888.00 2002-11-21 12:46:15.847 325 15477.85 588.06 57041.95 88888.00 2002-11-21 12:46:16.847 325 15477.85 588.92 57042.20 88888.00 2002-11-21 12:46:17.847 325 15477.72 587.44 57042.68 88888.00 2002-11-21 12:46:18.847 325 15479.02 586.82 57042.44 88888.00 2002-11-21 12:46:19.847 325 15479.02 585.95 57042.32 88888.00 2002-11-21 12:46:20.847 325 15478.50 585.46 57042.07 88888.00 2002-11-21 12:46:21.847 325 15476.94 584.34 57041.71 88888.00 2002-11-21 12:46:22.847 325 15476.55 582.73 57042.20 88888.00 2002-11-21 12:46:23.847 325 15474.73 580.87 57041.58 88888.00 2002-11-21 12:46:24.847 325 15471.87 579.02 57042.56 88888.00 2002-11-21 12:46:25.847 325 15468.88 577.41 57042.07 88888.00 2002-11-21 12:46:26.847 325 15465.50 575.42 57041.46 88888.00 2002-11-21 12:46:27.847 325 15462.00 574.19 57041.71 88888.00 2002-11-21 12:46:28.847 325 15457.71 572.70 57041.83 88888.00 2002-11-21 12:46:29.847 325 15452.25 573.07 57041.71 88888.00 2002-11-21 12:46:30.847 325 15447.19 572.82 57040.85 88888.00 2002-11-21 12:46:31.847 325 15441.99 573.07 57040.73 88888.00 2002-11-21 12:46:32.847 325 15436.79 571.34 57040.36 88888.00 2002-11-21 12:46:33.847 325 15431.85 569.98 57039.87 88888.00 2002-11-21 12:46:34.847 325 15427.70 568.61 57040.24 88888.00 2002-11-21 12:46:35.847 325 15425.88 568.37 57040.00 88888.00 2002-11-21 12:46:36.847 325 15426.66 567.87 57040.36 88888.00 2002-11-21 12:46:37.847 325 15427.96 568.74 57040.12 88888.00 2002-11-21 12:46:38.847 325 15430.04 571.21 57040.61 88888.00 2002-11-21 12:46:39.847 325 15431.07 571.71 57041.22 88888.00 2002-11-21 12:46:40.847 325 15434.19 574.68 57040.85 88888.00 2002-11-21 12:46:41.847 325 15437.05 576.17 57041.83 88888.00 2002-11-21 12:46:42.847 325 15440.56 578.15 57042.32 88888.00 2002-11-21 12:46:43.847 325 15444.85 580.26 57042.44 88888.00 2002-11-21 12:46:44.847 325 15447.96 582.61 57042.68 88888.00 2002-11-21 12:46:45.847 325 15450.69 583.72 57043.30 88888.00 2002-11-21 12:46:46.847 325 15453.68 583.85 57044.27 88888.00 2002-11-21 12:46:47.847 325 15454.85 583.97 57045.25 88888.00 2002-11-21 12:46:48.847 325 15456.54 582.98 57046.35 88888.00 2002-11-21 12:46:49.847 325 15457.19 582.73 57046.96 88888.00 2002-11-21 12:46:50.847 325 15456.67 580.38 57047.21 88888.00 2002-11-21 12:46:51.847 325 15456.28 580.01 57047.45 88888.00 2002-11-21 12:46:52.847 325 15456.28 578.15 57048.19 88888.00 2002-11-21 12:46:53.847 325 15454.59 576.54 57049.16 88888.00 2002-11-21 12:46:54.847 325 15452.51 574.43 57048.92 88888.00 2002-11-21 12:46:55.847 325 15451.34 572.82 57049.65 88888.00 2002-11-21 12:46:56.847 325 15448.09 570.97 57049.53 88888.00 2002-11-21 12:46:57.847 325 15447.45 567.99 57050.75 88888.00 2002-11-21 12:46:58.847 325 15444.72 565.89 57050.39 88888.00 2002-11-21 12:46:59.847 325 15442.51 563.41 57050.27 88888.00 2002-11-21 12:47:00.847 325 15440.56 561.80 57049.53 88888.00 2002-11-21 12:47:01.847 325 15438.87 560.44 57050.27 88888.00 2002-11-21 12:47:02.847 325 15435.62 559.70 57049.41 88888.00 2002-11-21 12:47:03.847 325 15433.41 558.95 57048.80 88888.00 2002-11-21 12:47:04.847 325 15431.20 558.70 57048.80 88888.00 2002-11-21 12:47:05.847 325 15428.74 557.96 57047.70 88888.00 2002-11-21 12:47:06.847 325 15426.53 557.22 57047.09 88888.00 2002-11-21 12:47:07.847 325 15424.06 556.72 57046.84 88888.00 2002-11-21 12:47:08.847 325 15421.07 556.10 57046.11 88888.00 2002-11-21 12:47:09.847 325 15418.34 556.35 57045.50 88888.00 2002-11-21 12:47:10.847 325 15414.57 555.73 57045.74 88888.00 2002-11-21 12:47:11.847 325 15409.90 557.47 57045.01 88888.00 2002-11-21 12:47:12.847 325 15404.70 559.20 57044.27 88888.00 2002-11-21 12:47:13.847 325 15400.41 560.56 57043.79 88888.00 2002-11-21 12:47:14.847 325 15398.07 561.92 57042.93 88888.00 2002-11-21 12:47:15.847 325 15395.60 562.92 57042.07 88888.00 2002-11-21 12:47:16.847 325 15393.92 565.39 57041.09 88888.00 2002-11-21 12:47:17.847 325 15393.65 567.50 57039.75 88888.00 2002-11-21 12:47:18.847 325 15394.95 569.85 57038.77 88888.00 2002-11-21 12:47:19.847 325 15395.47 571.83 57037.67 88888.00 2002-11-21 12:47:20.847 325 15396.90 572.58 57037.30 88888.00 2002-11-21 12:47:21.847 325 15398.98 574.19 57037.06 88888.00 2002-11-21 12:47:22.847 325 15398.98 575.30 57036.57 88888.00 2002-11-21 12:47:23.847 325 15400.54 576.29 57036.57 88888.00 2002-11-21 12:47:24.847 325 15402.75 577.16 57037.06 88888.00 2002-11-21 12:47:25.847 325 15406.52 578.40 57036.94 88888.00 2002-11-21 12:47:26.847 325 15411.20 580.13 57037.91 88888.00 2002-11-21 12:47:27.847 325 15415.22 580.87 57038.28 88888.00 2002-11-21 12:47:28.847 325 15420.94 581.74 57039.38 88888.00 2002-11-21 12:47:29.847 325 15424.32 581.62 57040.48 88888.00 2002-11-21 12:47:30.847 325 15428.48 581.62 57041.58 88888.00 2002-11-21 12:47:31.847 325 15430.29 581.12 57042.80 88888.00 2002-11-21 12:47:32.847 325 15433.93 581.74 57045.01 88888.00 2002-11-21 12:47:33.847 325 15436.79 581.87 57046.11 88888.00 2002-11-21 12:47:34.847 325 15439.39 581.37 57047.82 88888.00 2002-11-21 12:47:35.847 325 15444.85 581.25 57049.29 88888.00 2002-11-21 12:47:36.847 325 15449.39 581.74 57050.51 88888.00 2002-11-21 12:47:37.847 325 15453.68 580.87 57052.10 88888.00 2002-11-21 12:47:38.847 325 15458.36 581.12 57053.20 88888.00 2002-11-21 12:47:39.847 325 15461.87 581.37 57054.42 88888.00 2002-11-21 12:47:40.847 325 15465.25 581.12 57055.03 88888.00 2002-11-21 12:47:41.847 325 15468.23 581.00 57057.11 88888.00 2002-11-21 12:47:42.847 325 15470.57 580.87 57058.34 88888.00 2002-11-21 12:47:43.847 325 15472.78 577.78 57059.56 88888.00 2002-11-21 12:47:44.847 325 15474.47 575.05 57060.90 88888.00 2002-11-21 12:47:45.847 325 15476.03 573.44 57061.51 88888.00 2002-11-21 12:47:46.847 325 15475.64 573.69 57062.25 88888.00 2002-11-21 12:47:47.847 325 15476.55 576.42 57062.86 88888.00 2002-11-21 12:47:48.847 325 15477.46 579.88 57063.84 88888.00 2002-11-21 12:47:49.847 325 15478.50 582.73 57063.47 88888.00 2002-11-21 12:47:50.847 325 15479.41 585.09 57063.35 88888.00 2002-11-21 12:47:51.847 325 15482.66 587.69 57064.08 88888.00 2002-11-21 12:47:52.847 325 15486.42 590.29 57063.96 88888.00 2002-11-21 12:47:53.847 325 15489.28 592.76 57064.32 88888.00 2002-11-21 12:47:54.847 325 15494.09 594.87 57064.32 88888.00 2002-11-21 12:47:55.847 325 15497.73 596.73 57064.08 88888.00 2002-11-21 12:47:56.847 325 15499.94 599.20 57064.69 88888.00 2002-11-21 12:47:57.847 325 15500.72 601.19 57064.57 88888.00 2002-11-21 12:47:58.847 325 15503.44 603.42 57064.94 88888.00 2002-11-21 12:47:59.847 325 15506.17 604.65 57065.18 88888.00 2002-11-21 12:48:00.847 325 15510.98 605.89 57064.57 88888.00 2002-11-21 12:48:01.847 325 15512.28 607.38 57065.30 88888.00 2002-11-21 12:48:02.847 325 15514.88 607.87 57065.06 88888.00 2002-11-21 12:48:03.847 325 15517.48 608.74 57064.57 88888.00 2002-11-21 12:48:04.847 325 15520.08 611.96 57064.81 88888.00 2002-11-21 12:48:05.847 325 15521.89 612.95 57065.18 88888.00 2002-11-21 12:48:06.847 325 15524.75 615.18 57064.81 88888.00 2002-11-21 12:48:07.847 325 15526.83 616.67 57064.69 88888.00 2002-11-21 12:48:08.847 325 15529.95 616.30 57064.81 88888.00 2002-11-21 12:48:09.847 325 15531.51 614.93 57064.32 88888.00 2002-11-21 12:48:10.847 325 15533.20 614.69 57064.94 88888.00 2002-11-21 12:48:11.847 325 15533.59 614.69 57064.81 88888.00 2002-11-21 12:48:12.847 325 15533.59 613.82 57065.55 88888.00 2002-11-21 12:48:13.847 325 15533.85 612.58 57066.28 88888.00 2002-11-21 12:48:14.847 325 15533.85 610.48 57066.16 88888.00 2002-11-21 12:48:15.847 325 15532.81 608.49 57067.02 88888.00 2002-11-21 12:48:16.847 325 15533.85 607.13 57067.50 88888.00 2002-11-21 12:48:17.847 325 15534.11 606.64 57068.48 88888.00 2002-11-21 12:48:18.847 325 15534.50 605.15 57069.34 88888.00 2002-11-21 12:48:19.847 325 15535.80 602.92 57069.46 88888.00 2002-11-21 12:48:20.847 325 15537.10 598.21 57069.95 88888.00 2002-11-21 12:48:21.847 325 15538.79 594.75 57070.44 88888.00 2002-11-21 12:48:22.847 325 15541.51 591.03 57071.79 88888.00 2002-11-21 12:48:23.847 325 15545.54 588.55 57072.64 88888.00 2002-11-21 12:48:24.847 325 15548.92 588.55 57073.01 88888.00 2002-11-21 12:48:25.847 325 15552.69 588.92 57074.72 88888.00 2002-11-21 12:48:26.847 325 15557.23 590.41 57073.74 88888.00 2002-11-21 12:48:27.847 325 15560.22 592.89 57073.86 88888.00 2002-11-21 12:48:28.847 325 15563.73 594.37 57074.23 88888.00 2002-11-21 12:48:29.847 325 15566.46 595.98 57074.60 88888.00 2002-11-21 12:48:30.847 325 15569.19 596.36 57074.23 88888.00 2002-11-21 12:48:31.847 325 15571.01 597.22 57074.72 88888.00 2002-11-21 12:48:32.847 325 15572.05 597.35 57074.84 88888.00 2002-11-21 12:48:33.847 325 15572.05 596.85 57074.47 88888.00 2002-11-21 12:48:34.847 325 15573.35 596.36 57074.96 88888.00 2002-11-21 12:48:35.847 325 15573.87 595.98 57075.09 88888.00 2002-11-21 12:48:36.847 325 15573.87 596.48 57076.55 88888.00 2002-11-21 12:48:37.847 325 15574.12 596.60 57076.68 88888.00 2002-11-21 12:48:38.847 325 15574.38 597.35 57076.18 88888.00 2002-11-21 12:48:39.847 325 15574.64 598.09 57076.31 88888.00 2002-11-21 12:48:40.847 325 15573.74 598.96 57076.31 88888.00 2002-11-21 12:48:41.847 325 15573.09 599.20 57076.55 88888.00 2002-11-21 12:48:42.847 325 15573.35 600.07 57076.80 88888.00 2002-11-21 12:48:43.847 325 15573.61 600.57 57076.92 88888.00 2002-11-21 12:48:44.847 325 15574.51 602.42 57076.68 88888.00 2002-11-21 12:48:45.847 325 15576.20 604.28 57077.41 88888.00 2002-11-21 12:48:46.847 325 15579.06 605.52 57077.16 88888.00 2002-11-21 12:48:47.847 325 15580.75 607.87 57077.04 88888.00 2002-11-21 12:48:48.847 325 15584.26 610.10 57076.68 88888.00 2002-11-21 12:48:49.847 325 15587.64 613.57 57078.14 88888.00 2002-11-21 12:48:50.847 325 15590.89 614.69 57077.90 88888.00 2002-11-21 12:48:51.847 325 15593.22 616.54 57077.65 88888.00 2002-11-21 12:48:52.847 325 15597.25 617.29 57077.53 88888.00 2002-11-21 12:48:53.847 325 15601.54 617.29 57078.63 88888.00 2002-11-21 12:48:54.847 325 15606.22 616.17 57078.51 88888.00 2002-11-21 12:48:55.847 325 15611.29 615.06 57078.39 88888.00 2002-11-21 12:48:56.847 325 15615.44 614.44 57079.12 88888.00 2002-11-21 12:48:57.847 325 15617.91 611.59 57080.10 88888.00 2002-11-21 12:48:58.847 325 15619.86 608.37 57080.46 88888.00 2002-11-21 12:48:59.847 325 15620.77 604.04 57080.46 88888.00 2002-11-21 12:49:00.847 325 15621.29 598.46 57081.93 88888.00 2002-11-21 12:49:01.847 325 15621.55 592.76 57082.30 88888.00 2002-11-21 12:49:02.847 325 15621.42 587.69 57082.91 88888.00 2002-11-21 12:49:03.847 325 15620.90 585.33 57084.13 88888.00 2002-11-21 12:49:04.847 325 15619.21 582.86 57084.38 88888.00 2002-11-21 12:49:05.847 325 15617.00 581.62 57084.50 88888.00 2002-11-21 12:49:06.847 325 15616.61 580.26 57084.87 88888.00 2002-11-21 12:49:07.847 325 15614.66 578.77 57085.48 88888.00 2002-11-21 12:49:08.847 325 15614.66 580.38 57084.62 88888.00 2002-11-21 12:49:09.847 325 15614.40 583.35 57084.01 88888.00 2002-11-21 12:49:10.847 325 15616.61 586.32 57084.50 88888.00 2002-11-21 12:49:11.847 325 15618.04 589.30 57083.77 88888.00 2002-11-21 12:49:12.847 325 15619.08 592.39 57083.77 88888.00 2002-11-21 12:49:13.847 325 15620.38 595.49 57083.16 88888.00 2002-11-21 12:49:14.847 325 15624.41 599.20 57083.40 88888.00 2002-11-21 12:49:15.847 325 15627.01 603.04 57082.42 88888.00 2002-11-21 12:49:16.847 325 15629.60 607.75 57082.66 88888.00 2002-11-21 12:49:17.847 325 15633.11 611.22 57082.91 88888.00 2002-11-21 12:49:18.847 325 15636.49 614.44 57082.79 88888.00 2002-11-21 12:49:19.847 325 15639.87 618.40 57083.16 88888.00 2002-11-21 12:49:20.847 325 15643.64 620.38 57083.03 88888.00 2002-11-21 12:49:21.847 325 15647.67 623.36 57083.77 88888.00 2002-11-21 12:49:22.847 325 15651.69 624.22 57084.25 88888.00 2002-11-21 12:49:23.847 325 15655.33 624.97 57085.36 88888.00 2002-11-21 12:49:24.847 325 15658.06 624.22 57086.21 88888.00 2002-11-21 12:49:25.847 325 15660.92 622.86 57087.80 88888.00 2002-11-21 12:49:26.847 325 15663.52 620.14 57088.66 88888.00 2002-11-21 12:49:27.847 325 15665.21 616.79 57090.12 88888.00 2002-11-21 12:49:28.847 325 15666.50 612.09 57091.22 88888.00 2002-11-21 12:49:29.847 325 15667.41 606.88 57092.94 88888.00 2002-11-21 12:49:30.847 325 15667.67 603.66 57093.67 88888.00 2002-11-21 12:49:31.847 325 15667.67 599.20 57095.14 88888.00 2002-11-21 12:49:32.847 325 15668.19 595.61 57096.48 88888.00 2002-11-21 12:49:33.847 325 15667.02 591.90 57096.85 88888.00 2002-11-21 12:49:34.847 325 15666.37 589.05 57097.70 88888.00 2002-11-21 12:49:35.847 325 15664.69 586.20 57097.95 88888.00 2002-11-21 12:49:36.847 325 15663.13 583.97 57098.80 88888.00 2002-11-21 12:49:37.847 325 15661.57 582.36 57098.80 88888.00 2002-11-21 12:49:38.847 325 15658.84 580.63 57098.80 88888.00 2002-11-21 12:49:39.847 325 15657.28 578.64 57098.80 88888.00 2002-11-21 12:49:40.847 325 15654.29 578.64 57098.68 88888.00 2002-11-21 12:49:41.847 325 15651.69 578.64 57098.07 88888.00 2002-11-21 12:49:42.847 325 15647.41 578.77 57098.07 88888.00 2002-11-21 12:49:43.847 325 15645.59 578.52 57097.46 88888.00 2002-11-21 12:49:44.847 325 15643.51 578.52 57098.19 88888.00 2002-11-21 12:49:45.847 325 15642.21 579.02 57096.48 88888.00 2002-11-21 12:49:46.847 325 15641.04 579.88 57096.24 88888.00 2002-11-21 12:49:47.847 325 15641.95 579.76 57095.62 88888.00 2002-11-21 12:49:48.847 325 15643.77 578.27 57095.38 88888.00 2002-11-21 12:49:49.847 325 15645.72 578.89 57095.38 88888.00 2002-11-21 12:49:50.847 325 15648.05 579.02 57094.77 88888.00 2002-11-21 12:49:51.847 325 15650.13 580.75 57093.43 88888.00 2002-11-21 12:49:52.847 325 15652.86 581.87 57094.16 88888.00 2002-11-21 12:49:53.847 325 15654.42 583.10 57093.43 88888.00 2002-11-21 12:49:54.847 325 15655.72 585.21 57093.55 88888.00 2002-11-21 12:49:55.847 325 15656.50 586.57 57092.45 88888.00 2002-11-21 12:49:56.847 325 15657.67 588.06 57091.96 88888.00 2002-11-21 12:49:57.847 325 15658.97 588.55 57091.59 88888.00 2002-11-21 12:49:58.847 325 15659.23 589.67 57091.22 88888.00 2002-11-21 12:49:59.847 325 15658.32 588.43 57090.25 88888.00 2002-11-21 12:50:00.847 325 15657.80 586.94 57090.61 88888.00 2002-11-21 12:50:01.847 325 15658.45 584.71 57090.73 88888.00 2002-11-21 12:50:02.847 325 15656.37 581.12 57090.61 88888.00 2002-11-21 12:50:03.847 325 15655.20 578.89 57090.25 88888.00 2002-11-21 12:50:04.847 325 15653.77 575.92 57090.61 88888.00 2002-11-21 12:50:05.847 325 15651.95 572.58 57090.25 88888.00 2002-11-21 12:50:06.847 325 15651.17 570.47 57089.76 88888.00 2002-11-21 12:50:07.847 325 15649.22 568.37 57089.51 88888.00 2002-11-21 12:50:08.847 325 15645.98 566.01 57089.63 88888.00 2002-11-21 12:50:09.847 325 15643.51 565.27 57088.78 88888.00 2002-11-21 12:50:10.847 325 15641.82 565.27 57088.54 88888.00 2002-11-21 12:50:11.847 325 15638.83 563.78 57087.80 88888.00 2002-11-21 12:50:12.847 325 15635.19 564.77 57086.82 88888.00 2002-11-21 12:50:13.847 325 15632.33 563.29 57087.43 88888.00 2002-11-21 12:50:14.847 325 15628.83 562.05 57086.46 88888.00 2002-11-21 12:50:15.847 325 15625.32 559.70 57084.99 88888.00 2002-11-21 12:50:16.847 325 15620.51 556.35 57085.36 88888.00 2002-11-21 12:50:17.847 325 15617.65 552.51 57084.25 88888.00 2002-11-21 12:50:18.847 325 15615.57 549.17 57084.38 88888.00 2002-11-21 12:50:19.847 325 15612.97 546.20 57083.40 88888.00 2002-11-21 12:50:20.847 325 15612.32 544.59 57082.79 88888.00 2002-11-21 12:50:21.847 325 15611.93 543.97 57082.30 88888.00 2002-11-21 12:50:22.847 325 15611.67 543.84 57080.95 88888.00 2002-11-21 12:50:23.847 325 15611.03 544.96 57079.98 88888.00 2002-11-21 12:50:24.847 325 15610.38 546.32 57078.88 88888.00 2002-11-21 12:50:25.847 325 15609.21 548.05 57078.27 88888.00 2002-11-21 12:50:26.847 325 15607.26 548.92 57077.41 88888.00 2002-11-21 12:50:27.847 325 15604.92 548.67 57076.80 88888.00 2002-11-21 12:50:28.847 325 15603.49 549.17 57075.21 88888.00 2002-11-21 12:50:29.847 325 15602.45 548.05 57074.11 88888.00 2002-11-21 12:50:30.847 325 15602.32 546.07 57073.01 88888.00 2002-11-21 12:50:31.847 325 15602.58 545.58 57071.66 88888.00 2002-11-21 12:50:32.847 325 15603.49 544.59 57070.32 88888.00 2002-11-21 12:50:33.847 325 15603.75 543.72 57069.58 88888.00 2002-11-21 12:50:34.847 325 15604.27 543.59 57069.21 88888.00 2002-11-21 12:50:35.847 325 15603.62 543.97 57067.02 88888.00 2002-11-21 12:50:36.847 325 15602.71 543.10 57066.04 88888.00 2002-11-21 12:50:37.847 325 15601.41 543.72 57065.06 88888.00 2002-11-21 12:50:38.847 325 15599.46 543.10 57063.96 88888.00 2002-11-21 12:50:39.847 325 15596.73 542.60 57063.35 88888.00 2002-11-21 12:50:40.847 325 15595.43 541.98 57062.73 88888.00 2002-11-21 12:50:41.847 325 15592.45 539.75 57061.14 88888.00 2002-11-21 12:50:42.847 325 15589.98 539.63 57059.92 88888.00 2002-11-21 12:50:43.847 325 15587.25 537.65 57059.56 88888.00 2002-11-21 12:50:44.847 325 15584.78 537.53 57058.21 88888.00 2002-11-21 12:50:45.847 325 15581.92 536.78 57057.72 88888.00 2002-11-21 12:50:46.847 325 15578.80 535.30 57056.62 88888.00 2002-11-21 12:50:47.847 325 15576.72 534.92 57055.52 88888.00 2002-11-21 12:50:48.847 325 15573.48 533.07 57054.91 88888.00 2002-11-21 12:50:49.847 325 15570.49 532.57 57053.93 88888.00 2002-11-21 12:50:50.847 325 15567.37 533.69 57052.83 88888.00 2002-11-21 12:50:51.847 325 15564.77 533.69 57052.71 88888.00 2002-11-21 12:50:52.847 325 15561.00 533.69 57050.88 88888.00 2002-11-21 12:50:53.847 325 15558.53 533.93 57051.12 88888.00 2002-11-21 12:50:54.847 325 15555.16 533.44 57049.53 88888.00 2002-11-21 12:50:55.847 325 15552.56 532.45 57048.06 88888.00 2002-11-21 12:50:56.847 325 15549.18 531.70 57047.82 88888.00 2002-11-21 12:50:57.847 325 15547.10 532.20 57046.84 88888.00 2002-11-21 12:50:58.847 325 15544.76 531.70 57046.11 88888.00 2002-11-21 12:50:59.847 325 15541.77 532.94 57044.39 88888.00 2002-11-21 12:51:00.847 325 15540.47 532.94 57044.15 88888.00 2002-11-21 12:51:01.847 325 15538.26 534.68 57043.66 88888.00 2002-11-21 12:51:02.847 325 15536.19 535.92 57042.68 88888.00 2002-11-21 12:51:03.847 325 15534.24 536.16 57041.83 88888.00 2002-11-21 12:51:04.847 325 15532.68 536.78 57041.34 88888.00 2002-11-21 12:51:05.847 325 15532.29 537.53 57040.12 88888.00 2002-11-21 12:51:06.847 325 15532.42 538.02 57039.02 88888.00 2002-11-21 12:51:07.847 325 15532.55 538.89 57039.26 88888.00 2002-11-21 12:51:08.847 325 15532.94 539.63 57038.16 88888.00 2002-11-21 12:51:09.847 325 15534.63 541.61 57037.43 88888.00 2002-11-21 12:51:10.847 325 15536.19 543.47 57035.96 88888.00 2002-11-21 12:51:11.847 325 15538.79 545.20 57036.20 88888.00 2002-11-21 12:51:12.847 325 15541.51 546.94 57035.59 88888.00 2002-11-21 12:51:13.847 325 15542.16 549.04 57034.74 88888.00 2002-11-21 12:51:14.847 325 15543.07 550.41 57034.00 88888.00 2002-11-21 12:51:15.847 325 15543.59 552.51 57034.98 88888.00 2002-11-21 12:51:16.847 325 15544.37 553.25 57033.64 88888.00 2002-11-21 12:51:17.847 325 15545.15 555.73 57033.64 88888.00 2002-11-21 12:51:18.847 325 15545.67 556.60 57033.88 88888.00 2002-11-21 12:51:19.847 325 15546.84 557.59 57033.39 88888.00 2002-11-21 12:51:20.847 325 15547.75 559.08 57033.02 88888.00 2002-11-21 12:51:21.847 325 15547.75 560.19 57031.93 88888.00 2002-11-21 12:51:22.847 325 15549.18 561.43 57032.54 88888.00 2002-11-21 12:51:23.847 325 15547.88 564.77 57032.17 88888.00 2002-11-21 12:51:24.847 325 15546.97 566.63 57031.80 88888.00 2002-11-21 12:51:25.847 325 15544.89 568.61 57032.05 88888.00 2002-11-21 12:51:26.847 325 15544.24 569.48 57031.56 88888.00 2002-11-21 12:51:27.847 325 15542.42 570.10 57030.58 88888.00 2002-11-21 12:51:28.847 325 15540.86 571.46 57030.46 88888.00 2002-11-21 12:51:29.847 325 15539.43 570.97 57029.48 88888.00 2002-11-21 12:51:30.847 325 15537.62 570.59 57029.48 88888.00 2002-11-21 12:51:31.847 325 15535.80 567.99 57028.26 88888.00 2002-11-21 12:51:32.847 325 15534.24 566.38 57028.13 88888.00 2002-11-21 12:51:33.847 325 15531.12 564.15 57026.91 88888.00 2002-11-21 12:51:34.847 325 15528.00 561.43 57027.40 88888.00 2002-11-21 12:51:35.847 325 15524.75 559.94 57026.42 88888.00 2002-11-21 12:51:36.847 325 15522.80 558.46 57026.42 88888.00 2002-11-21 12:51:37.847 325 15519.04 557.96 57025.32 88888.00 2002-11-21 12:51:38.847 325 15516.31 556.35 57024.59 88888.00 2002-11-21 12:51:39.847 325 15512.93 556.85 57023.73 88888.00 2002-11-21 12:51:40.847 325 15509.81 558.46 57022.88 88888.00 2002-11-21 12:51:41.847 325 15507.47 560.19 57021.29 88888.00 2002-11-21 12:51:42.847 325 15505.26 562.54 57020.31 88888.00 2002-11-21 12:51:43.847 325 15503.57 564.03 57019.45 88888.00 2002-11-21 12:51:44.847 325 15501.62 565.76 57017.86 88888.00 2002-11-21 12:51:45.847 325 15501.11 567.50 57017.38 88888.00 2002-11-21 12:51:46.847 325 15499.81 568.86 57016.15 88888.00 2002-11-21 12:51:47.847 325 15499.81 568.74 57014.68 88888.00 2002-11-21 12:51:48.847 325 15499.55 569.85 57013.71 88888.00 2002-11-21 12:51:49.847 325 15500.59 570.10 57014.20 88888.00 2002-11-21 12:51:50.847 325 15500.85 571.34 57013.22 88888.00 2002-11-21 12:51:51.847 325 15502.01 572.58 57013.10 88888.00 2002-11-21 12:51:52.847 325 15503.18 574.56 57011.63 88888.00 2002-11-21 12:51:53.847 325 15503.70 575.67 57012.12 88888.00 2002-11-21 12:51:54.847 325 15503.31 577.41 57010.77 88888.00 2002-11-21 12:51:55.847 325 15505.00 580.75 57010.53 88888.00 2002-11-21 12:51:56.847 325 15507.08 584.96 57009.92 88888.00 2002-11-21 12:51:57.847 325 15511.24 588.68 57009.30 88888.00 2002-11-21 12:51:58.847 325 15515.01 591.53 57008.82 88888.00 2002-11-21 12:51:59.847 325 15517.61 594.00 57008.45 88888.00 2002-11-21 12:52:00.847 325 15520.59 595.37 57008.33 88888.00 2002-11-21 12:52:01.847 325 15523.06 594.87 57008.57 88888.00 2002-11-21 12:52:02.847 325 15524.23 593.51 57008.21 88888.00 2002-11-21 12:52:03.847 325 15525.92 591.53 57008.57 88888.00 2002-11-21 12:52:04.847 325 15526.05 588.80 57009.30 88888.00 2002-11-21 12:52:05.847 325 15525.92 587.19 57009.79 88888.00 2002-11-21 12:52:06.847 325 15524.49 584.59 57010.29 88888.00 2002-11-21 12:52:07.847 325 15522.67 581.25 57010.89 88888.00 2002-11-21 12:52:08.847 325 15519.56 577.28 57011.26 88888.00 2002-11-21 12:52:09.847 325 15516.31 573.32 57012.36 88888.00 2002-11-21 12:52:10.847 325 15513.19 568.98 57013.59 88888.00 2002-11-21 12:52:11.847 325 15510.46 563.91 57013.83 88888.00 2002-11-21 12:52:12.847 325 15508.12 560.44 57015.18 88888.00 2002-11-21 12:52:13.847 325 15504.87 556.85 57015.05 88888.00 2002-11-21 12:52:14.847 325 15504.61 554.49 57015.79 88888.00 2002-11-21 12:52:15.847 325 15504.09 553.38 57016.03 88888.00 2002-11-21 12:52:16.847 325 15503.31 551.40 57016.52 88888.00 2002-11-21 12:52:17.847 325 15503.44 551.64 57016.77 88888.00 2002-11-21 12:52:18.847 325 15503.70 550.41 57016.77 88888.00 2002-11-21 12:52:19.847 325 15504.48 550.41 57016.40 88888.00 2002-11-21 12:52:20.847 325 15505.39 550.16 57017.25 88888.00 2002-11-21 12:52:21.847 325 15507.99 550.90 57017.38 88888.00 2002-11-21 12:52:22.847 325 15510.98 551.89 57017.13 88888.00 2002-11-21 12:52:23.847 325 15513.71 551.77 57016.64 88888.00 2002-11-21 12:52:24.847 325 15516.70 552.26 57017.38 88888.00 2002-11-21 12:52:25.847 325 15518.91 551.40 57017.38 88888.00 2002-11-21 12:52:26.847 325 15520.85 552.39 57017.86 88888.00 2002-11-21 12:52:27.847 325 15520.72 553.13 57018.35 88888.00 2002-11-21 12:52:28.847 325 15520.59 553.87 57018.35 88888.00 2002-11-21 12:52:29.847 325 15518.65 554.12 57018.11 88888.00 2002-11-21 12:52:30.847 325 15518.00 555.61 57018.72 88888.00 2002-11-21 12:52:31.847 325 15518.26 557.22 57018.35 88888.00 2002-11-21 12:52:32.847 325 15517.74 557.34 57019.33 88888.00 2002-11-21 12:52:33.847 325 15518.78 557.47 57019.57 88888.00 2002-11-21 12:52:34.847 325 15519.95 557.59 57019.21 88888.00 2002-11-21 12:52:35.847 325 15523.32 556.85 57019.70 88888.00 2002-11-21 12:52:36.847 325 15524.10 557.22 57019.57 88888.00 2002-11-21 12:52:37.847 325 15527.48 557.59 57020.43 88888.00 2002-11-21 12:52:38.847 325 15530.21 558.70 57020.68 88888.00 2002-11-21 12:52:39.847 325 15532.68 560.31 57022.02 88888.00 2002-11-21 12:52:40.847 325 15535.67 561.06 57021.78 88888.00 2002-11-21 12:52:41.847 325 15537.75 561.55 57022.51 88888.00 2002-11-21 12:52:42.847 325 15540.47 561.31 57023.24 88888.00 2002-11-21 12:52:43.847 325 15542.68 559.57 57023.49 88888.00 2002-11-21 12:52:44.847 325 15546.06 557.96 57024.71 88888.00 2002-11-21 12:52:45.847 325 15548.27 555.61 57025.69 88888.00 2002-11-21 12:52:46.847 325 15549.96 554.87 57026.55 88888.00 2002-11-21 12:52:47.847 325 15550.87 553.87 57026.67 88888.00 2002-11-21 12:52:48.847 325 15550.48 552.64 57027.04 88888.00 2002-11-21 12:52:49.847 325 15551.00 553.25 57027.40 88888.00 2002-11-21 12:52:50.847 325 15552.17 553.25 57027.77 88888.00 2002-11-21 12:52:51.847 325 15553.47 553.25 57027.52 88888.00 2002-11-21 12:52:52.847 325 15553.99 555.36 57028.26 88888.00 2002-11-21 12:52:53.847 325 15554.90 555.61 57028.13 88888.00 2002-11-21 12:52:54.847 325 15554.25 557.22 57028.50 88888.00 2002-11-21 12:52:55.847 325 15554.25 559.45 57028.62 88888.00 2002-11-21 12:52:56.847 325 15552.69 560.56 57028.62 88888.00 2002-11-21 12:52:57.847 325 15551.52 560.93 57028.87 88888.00 2002-11-21 12:52:58.847 325 15552.04 562.17 57029.11 88888.00 2002-11-21 12:52:59.847 325 15552.95 563.91 57028.75 88888.00 2002-11-21 12:53:00.847 325 15554.25 563.91 57029.72 88888.00 2002-11-21 12:53:01.847 325 15554.12 564.03 57029.60 88888.00 2002-11-21 12:53:02.847 325 15555.03 563.29 57029.60 88888.00 2002-11-21 12:53:03.847 325 15554.51 563.91 57030.82 88888.00 2002-11-21 12:53:04.847 325 15554.64 561.80 57030.82 88888.00 2002-11-21 12:53:05.847 325 15554.25 560.07 57031.44 88888.00 2002-11-21 12:53:06.847 325 15553.99 557.47 57031.93 88888.00 2002-11-21 12:53:07.847 325 15552.95 552.14 57032.66 88888.00 2002-11-21 12:53:08.847 325 15553.08 547.19 57032.41 88888.00 2002-11-21 12:53:09.847 325 15552.04 541.61 57032.90 88888.00 2002-11-21 12:53:10.847 325 15551.26 535.79 57033.02 88888.00 2002-11-21 12:53:11.847 325 15549.05 531.58 57034.61 88888.00 2002-11-21 12:53:12.847 325 15546.84 526.50 57034.98 88888.00 2002-11-21 12:53:13.847 325 15544.24 522.04 57036.08 88888.00 2002-11-21 12:53:14.847 325 15543.07 517.34 57036.45 88888.00 2002-11-21 12:53:15.847 325 15541.12 513.50 57036.82 88888.00 2002-11-21 12:53:16.847 325 15538.92 511.27 57037.30 88888.00 2002-11-21 12:53:17.847 325 15537.10 508.92 57037.43 88888.00 2002-11-21 12:53:18.847 325 15535.41 506.56 57038.41 88888.00 2002-11-21 12:53:19.847 325 15534.89 504.70 57038.28 88888.00 2002-11-21 12:53:20.847 325 15534.24 504.70 57038.65 88888.00 2002-11-21 12:53:21.847 325 15535.15 504.70 57038.28 88888.00 2002-11-21 12:53:22.847 325 15535.15 505.45 57038.65 88888.00 2002-11-21 12:53:23.847 325 15533.46 506.19 57038.77 88888.00 2002-11-21 12:53:24.847 325 15532.81 506.07 57039.50 88888.00 2002-11-21 12:53:25.847 325 15533.98 506.93 57039.02 88888.00 2002-11-21 12:53:26.847 325 15534.50 506.93 57039.50 88888.00 2002-11-21 12:53:27.847 325 15534.24 507.68 57039.75 88888.00 2002-11-21 12:53:28.847 325 15534.37 508.42 57039.87 88888.00 2002-11-21 12:53:29.847 325 15533.20 508.67 57040.12 88888.00 2002-11-21 12:53:30.847 325 15532.55 510.77 57040.36 88888.00 2002-11-21 12:53:31.847 325 15531.12 511.14 57040.36 88888.00 2002-11-21 12:53:32.847 325 15528.78 512.88 57040.24 88888.00 2002-11-21 12:53:33.847 325 15526.57 512.75 57040.12 88888.00 2002-11-21 12:53:34.847 325 15523.19 512.26 57040.85 88888.00 2002-11-21 12:53:35.847 325 15519.43 512.01 57040.73 88888.00 2002-11-21 12:53:36.847 325 15516.05 509.91 57041.34 88888.00 2002-11-21 12:53:37.847 325 15513.32 508.05 57041.22 88888.00 2002-11-21 12:53:38.847 325 15510.59 508.17 57040.73 88888.00 2002-11-21 12:53:39.847 325 15507.08 509.41 57040.36 88888.00 2002-11-21 12:53:40.847 325 15503.57 510.77 57039.50 88888.00 2002-11-21 12:53:41.847 325 15500.46 513.00 57038.53 88888.00 2002-11-21 12:53:42.847 325 15496.95 514.74 57038.53 88888.00 2002-11-21 12:53:43.847 325 15494.09 515.97 57037.79 88888.00 2002-11-21 12:53:44.847 325 15490.97 517.83 57037.18 88888.00 2002-11-21 12:53:45.847 325 15487.33 518.08 57036.57 88888.00 2002-11-21 12:53:46.847 325 15483.44 518.08 57035.71 88888.00 2002-11-21 12:53:47.847 325 15480.06 518.95 57035.47 88888.00 2002-11-21 12:53:48.847 325 15475.64 518.58 57034.74 88888.00 2002-11-21 12:53:49.847 325 15472.65 517.96 57034.86 88888.00 2002-11-21 12:53:50.847 325 15469.01 516.10 57034.61 88888.00 2002-11-21 12:53:51.847 325 15466.42 515.11 57033.76 88888.00 2002-11-21 12:53:52.847 325 15464.47 513.87 57033.52 88888.00 2002-11-21 12:53:53.847 325 15460.96 512.63 57032.54 88888.00 2002-11-21 12:53:54.847 325 15457.97 511.52 57031.93 88888.00 2002-11-21 12:53:55.847 325 15455.63 510.40 57031.56 88888.00 2002-11-21 12:53:56.847 325 15453.16 509.41 57031.07 88888.00 2002-11-21 12:53:57.847 325 15451.60 508.54 57030.82 88888.00 2002-11-21 12:53:58.847 325 15449.39 508.05 57029.97 88888.00 2002-11-21 12:53:59.847 325 15448.48 507.68 57030.09 88888.00 2002-11-21 12:54:00.847 325 15448.74 507.80 57029.97 88888.00 2002-11-21 12:54:01.847 325 15448.48 506.31 57029.23 88888.00 2002-11-21 12:54:02.847 325 15448.48 505.57 57029.48 88888.00 2002-11-21 12:54:03.847 325 15449.13 503.96 57029.11 88888.00 2002-11-21 12:54:04.847 325 15450.82 503.47 57029.11 88888.00 2002-11-21 12:54:05.847 325 15451.47 502.85 57028.99 88888.00 2002-11-21 12:54:06.847 325 15451.99 502.23 57029.36 88888.00 2002-11-21 12:54:07.847 325 15452.12 502.72 57029.60 88888.00 2002-11-21 12:54:08.847 325 15451.73 501.86 57029.48 88888.00 2002-11-21 12:54:09.847 325 15450.82 500.25 57029.36 88888.00 2002-11-21 12:54:10.847 325 15450.17 500.00 57028.87 88888.00 2002-11-21 12:54:11.847 325 15448.61 499.75 57029.85 88888.00 2002-11-21 12:54:12.847 325 15446.54 500.12 57028.87 88888.00 2002-11-21 12:54:13.847 325 15442.90 499.87 57029.36 88888.00 2002-11-21 12:54:14.847 325 15440.95 499.75 57028.50 88888.00 2002-11-21 12:54:15.847 325 15438.09 500.00 57028.99 88888.00 2002-11-21 12:54:16.847 325 15436.79 500.74 57028.13 88888.00 2002-11-21 12:54:17.847 325 15435.23 502.10 57028.01 88888.00 2002-11-21 12:54:18.847 325 15434.06 502.60 57027.89 88888.00 2002-11-21 12:54:19.847 325 15433.28 505.32 57027.52 88888.00 2002-11-21 12:54:20.847 325 15435.23 508.67 57027.52 88888.00 2002-11-21 12:54:21.847 325 15436.92 512.01 57026.91 88888.00 2002-11-21 12:54:22.847 325 15437.96 517.09 57026.67 88888.00 2002-11-21 12:54:23.847 325 15440.30 520.06 57027.04 88888.00 2002-11-21 12:54:24.847 325 15442.64 524.40 57026.67 88888.00 2002-11-21 12:54:25.847 325 15444.72 527.86 57027.89 88888.00 2002-11-21 12:54:26.847 325 15447.45 529.72 57027.77 88888.00 2002-11-21 12:54:27.847 325 15449.65 532.20 57029.11 88888.00 2002-11-21 12:54:28.847 325 15452.77 533.93 57029.97 88888.00 2002-11-21 12:54:29.847 325 15454.07 535.54 57030.09 88888.00 2002-11-21 12:54:30.847 325 15456.41 537.15 57030.95 88888.00 2002-11-21 12:54:31.847 325 15458.10 537.28 57032.29 88888.00 2002-11-21 12:54:32.847 325 15460.18 536.66 57033.64 88888.00 2002-11-21 12:54:33.847 325 15460.44 535.79 57034.25 88888.00 2002-11-21 12:54:34.847 325 15461.61 534.80 57034.86 88888.00 2002-11-21 12:54:35.847 325 15462.91 532.57 57036.57 88888.00 2002-11-21 12:54:36.847 325 15462.65 530.71 57037.43 88888.00 2002-11-21 12:54:37.847 325 15463.17 528.11 57038.41 88888.00 2002-11-21 12:54:38.847 325 15462.00 525.51 57039.38 88888.00 2002-11-21 12:54:39.847 325 15461.61 523.65 57039.50 88888.00 2002-11-21 12:54:40.847 325 15459.27 522.29 57039.87 88888.00 2002-11-21 12:54:41.847 325 15457.06 520.19 57040.61 88888.00 2002-11-21 12:54:42.847 325 15454.59 517.96 57041.09 88888.00 2002-11-21 12:54:43.847 325 15452.38 517.34 57041.58 88888.00 2002-11-21 12:54:44.847 325 15450.30 515.73 57041.58 88888.00 2002-11-21 12:54:45.847 325 15447.83 515.11 57040.85 88888.00 2002-11-21 12:54:46.847 325 15447.19 514.36 57041.58 88888.00 2002-11-21 12:54:47.847 325 15446.80 515.97 57041.34 88888.00 2002-11-21 12:54:48.847 325 15447.06 517.71 57041.22 88888.00 2002-11-21 12:54:49.847 325 15447.96 520.31 57041.09 88888.00 2002-11-21 12:54:50.847 325 15449.65 522.66 57040.97 88888.00 2002-11-21 12:54:51.847 325 15451.08 524.77 57041.09 88888.00 2002-11-21 12:54:52.847 325 15452.38 527.00 57041.09 88888.00 2002-11-21 12:54:53.847 325 15453.94 526.87 57042.32 88888.00 2002-11-21 12:54:54.847 325 15457.19 527.25 57042.56 88888.00 2002-11-21 12:54:55.847 325 15459.27 528.11 57042.80 88888.00 2002-11-21 12:54:56.847 325 15461.74 527.86 57043.54 88888.00 2002-11-21 12:54:57.847 325 15463.30 529.10 57044.27 88888.00 2002-11-21 12:54:58.847 325 15465.63 529.48 57045.13 88888.00 2002-11-21 12:54:59.847 325 15467.32 530.47 57045.86 88888.00 2002-11-21 12:55:00.847 325 15469.14 530.59 57046.47 88888.00 2002-11-21 12:55:01.847 325 15469.14 531.09 57048.06 88888.00 2002-11-21 12:55:02.847 325 15471.61 530.71 57048.43 88888.00 2002-11-21 12:55:03.847 325 15472.52 532.20 57049.04 88888.00 2002-11-21 12:55:04.847 325 15472.65 533.81 57049.41 88888.00 2002-11-21 12:55:05.847 325 15473.43 536.16 57051.00 88888.00 2002-11-21 12:55:06.847 325 15474.73 538.76 57050.88 88888.00 2002-11-21 12:55:07.847 325 15477.46 538.89 57051.98 88888.00 2002-11-21 12:55:08.847 325 15480.32 540.25 57051.86 88888.00 2002-11-21 12:55:09.847 325 15483.57 541.12 57052.95 88888.00 2002-11-21 12:55:10.847 325 15487.59 541.24 57054.42 88888.00 2002-11-21 12:55:11.847 325 15492.66 540.75 57054.79 88888.00 2002-11-21 12:55:12.847 325 15497.08 541.49 57056.01 88888.00 2002-11-21 12:55:13.847 325 15502.14 541.74 57057.23 88888.00 2002-11-21 12:55:14.847 325 15506.56 542.36 57058.34 88888.00 2002-11-21 12:55:15.847 325 15511.76 541.98 57060.05 88888.00 2002-11-21 12:55:16.847 325 15515.27 541.61 57060.29 88888.00 2002-11-21 12:55:17.847 325 15518.91 541.12 57061.14 88888.00 2002-11-21 12:55:18.847 325 15522.93 540.13 57062.12 88888.00 2002-11-21 12:55:19.847 325 15524.62 539.38 57063.84 88888.00 2002-11-21 12:55:20.847 325 15526.96 537.53 57064.94 88888.00 2002-11-21 12:55:21.847 325 15529.17 537.65 57065.67 88888.00 2002-11-21 12:55:22.847 325 15529.95 536.41 57067.14 88888.00 2002-11-21 12:55:23.847 325 15530.60 536.29 57067.14 88888.00 2002-11-21 12:55:24.847 325 15531.51 536.29 57068.73 88888.00 2002-11-21 12:55:25.847 325 15531.25 537.03 57068.73 88888.00 2002-11-21 12:55:26.847 325 15530.21 537.40 57070.20 88888.00 2002-11-21 12:55:27.847 325 15529.30 539.01 57070.44 88888.00 2002-11-21 12:55:28.847 325 15529.82 540.50 57070.32 88888.00 2002-11-21 12:55:29.847 325 15529.56 543.47 57070.44 88888.00 2002-11-21 12:55:30.847 325 15530.21 545.95 57070.68 88888.00 2002-11-21 12:55:31.847 325 15530.47 549.17 57071.54 88888.00 2002-11-21 12:55:32.847 325 15532.42 552.14 57071.66 88888.00 2002-11-21 12:55:33.847 325 15533.46 554.12 57072.27 88888.00 2002-11-21 12:55:34.847 325 15536.06 555.48 57072.52 88888.00 2002-11-21 12:55:35.847 325 15538.00 557.09 57073.25 88888.00 2002-11-21 12:55:36.847 325 15540.08 559.32 57073.62 88888.00 2002-11-21 12:55:37.847 325 15541.12 560.31 57074.35 88888.00 2002-11-21 12:55:38.847 325 15543.07 561.92 57074.96 88888.00 2002-11-21 12:55:39.847 325 15546.97 564.77 57075.70 88888.00 2002-11-21 12:55:40.847 325 15551.52 566.26 57074.96 88888.00 2002-11-21 12:55:41.847 325 15557.23 569.36 57076.68 88888.00 2002-11-21 12:55:42.847 325 15563.73 573.20 57076.31 88888.00 2002-11-21 12:55:43.847 325 15570.36 576.79 57078.02 88888.00 2002-11-21 12:55:44.847 325 15576.98 578.77 57079.49 88888.00 2002-11-21 12:55:45.847 325 15585.95 580.75 57080.10 88888.00 2002-11-21 12:55:46.847 325 15593.35 583.85 57080.71 88888.00 2002-11-21 12:55:47.847 325 15601.54 586.57 57081.81 88888.00 2002-11-21 12:55:48.847 325 15611.03 589.92 57083.28 88888.00 2002-11-21 12:55:49.847 325 15619.60 593.63 57084.74 88888.00 2002-11-21 12:55:50.847 325 15627.01 596.23 57085.72 88888.00 2002-11-21 12:55:51.847 325 15633.89 597.72 57086.95 88888.00 2002-11-21 12:55:52.847 325 15641.43 598.59 57088.90 88888.00 2002-11-21 12:55:53.847 325 15648.18 598.46 57090.25 88888.00 2002-11-21 12:55:54.847 325 15655.72 597.47 57092.45 88888.00 2002-11-21 12:55:55.847 325 15663.39 597.35 57093.79 88888.00 2002-11-21 12:55:56.847 325 15671.44 596.60 57095.26 88888.00 2002-11-21 12:55:57.847 325 15678.98 597.22 57097.09 88888.00 2002-11-21 12:55:58.847 325 15685.08 598.46 57098.56 88888.00 2002-11-21 12:55:59.847 325 15690.54 598.71 57100.03 88888.00 2002-11-21 12:56:00.847 325 15696.26 598.71 57101.86 88888.00 2002-11-21 12:56:01.847 325 15700.94 598.21 57102.35 88888.00 2002-11-21 12:56:02.847 325 15704.70 596.60 57104.43 88888.00 2002-11-21 12:56:03.847 325 15708.08 595.86 57105.65 88888.00 2002-11-21 12:56:04.847 325 15711.33 593.88 57107.24 88888.00 2002-11-21 12:56:05.847 325 15713.15 592.76 57108.10 88888.00 2002-11-21 12:56:06.847 325 15714.06 593.01 57109.56 88888.00 2002-11-21 12:56:07.847 325 15714.32 593.26 57110.05 88888.00 2002-11-21 12:56:08.847 325 15714.06 593.76 57110.30 88888.00 2002-11-21 12:56:09.847 325 15714.71 593.38 57110.54 88888.00 2002-11-21 12:56:10.847 325 15713.93 593.01 57111.52 88888.00 2002-11-21 12:56:11.847 325 15714.45 591.53 57112.13 88888.00 2002-11-21 12:56:12.847 325 15714.32 591.03 57111.64 88888.00 2002-11-21 12:56:13.847 325 15715.23 591.28 57111.64 88888.00 2002-11-21 12:56:14.847 325 15716.53 590.53 57111.89 88888.00 2002-11-21 12:56:15.847 325 15718.61 590.16 57110.91 88888.00 2002-11-21 12:56:16.847 325 15721.98 589.67 57111.15 88888.00 2002-11-21 12:56:17.847 325 15724.06 589.79 57111.03 88888.00 2002-11-21 12:56:18.847 325 15727.18 590.91 57111.15 88888.00 2002-11-21 12:56:19.847 325 15730.17 590.41 57111.15 88888.00 2002-11-21 12:56:20.847 325 15733.55 590.53 57111.40 88888.00 2002-11-21 12:56:21.847 325 15736.02 589.92 57111.15 88888.00 2002-11-21 12:56:22.847 325 15739.00 589.92 57111.89 88888.00 2002-11-21 12:56:23.847 325 15743.55 589.67 57111.77 88888.00 2002-11-21 12:56:24.847 325 15748.10 590.16 57112.50 88888.00 2002-11-21 12:56:25.847 325 15752.00 589.92 57113.11 88888.00 2002-11-21 12:56:26.847 325 15755.50 588.80 57113.60 88888.00 2002-11-21 12:56:27.847 325 15758.62 588.06 57113.96 88888.00 2002-11-21 12:56:28.847 325 15762.78 585.46 57114.33 88888.00 2002-11-21 12:56:29.847 325 15766.81 582.86 57114.95 88888.00 2002-11-21 12:56:30.847 325 15770.06 579.88 57115.92 88888.00 2002-11-21 12:56:31.847 325 15773.57 575.67 57116.29 88888.00 2002-11-21 12:56:32.847 325 15776.29 572.08 57117.27 88888.00 2002-11-21 12:56:33.847 325 15779.02 569.98 57118.37 88888.00 2002-11-21 12:56:34.847 325 15780.19 567.87 57119.47 88888.00 2002-11-21 12:56:35.847 325 15782.14 564.77 57119.84 88888.00 2002-11-21 12:56:36.847 325 15782.66 562.42 57120.45 88888.00 2002-11-21 12:56:37.847 325 15783.44 560.31 57120.57 88888.00 2002-11-21 12:56:38.847 325 15783.18 557.84 57120.69 88888.00 2002-11-21 12:56:39.847 325 15782.53 555.36 57120.93 88888.00 2002-11-21 12:56:40.847 325 15781.10 552.39 57121.55 88888.00 2002-11-21 12:56:41.847 325 15779.54 550.41 57122.40 88888.00 2002-11-21 12:56:42.847 325 15777.33 547.81 57121.91 88888.00 2002-11-21 12:56:43.847 325 15776.29 545.33 57121.18 88888.00 2002-11-21 12:56:44.847 325 15775.25 543.22 57120.69 88888.00 2002-11-21 12:56:45.847 325 15774.21 540.99 57120.93 88888.00 2002-11-21 12:56:46.847 325 15773.44 538.64 57120.57 88888.00 2002-11-21 12:56:47.847 325 15772.14 537.77 57119.47 88888.00 2002-11-21 12:56:48.847 325 15770.45 536.16 57119.71 88888.00 2002-11-21 12:56:49.847 325 15767.72 534.80 57119.22 88888.00 2002-11-21 12:56:50.847 325 15766.16 533.56 57118.86 88888.00 2002-11-21 12:56:51.847 325 15763.95 533.31 57118.37 88888.00 2002-11-21 12:56:52.847 325 15763.30 533.19 57118.00 88888.00 2002-11-21 12:56:53.847 325 15761.48 533.07 57117.02 88888.00 2002-11-21 12:56:54.847 325 15760.05 532.45 57116.53 88888.00 2002-11-21 12:56:55.847 325 15758.36 532.32 57115.92 88888.00 2002-11-21 12:56:56.847 325 15755.63 532.20 57115.31 88888.00 2002-11-21 12:56:57.847 325 15754.21 531.33 57114.58 88888.00 2002-11-21 12:56:58.847 325 15752.65 530.47 57114.21 88888.00 2002-11-21 12:56:59.847 325 15751.09 529.97 57113.96 88888.00 2002-11-21 12:57:00.847 325 15749.27 530.09 57114.33 88888.00 2002-11-21 12:57:01.847 325 15747.71 530.22 57112.99 88888.00 2002-11-21 12:57:02.847 325 15746.15 529.60 57112.50 88888.00 2002-11-21 12:57:03.847 325 15744.85 528.73 57112.38 88888.00 2002-11-21 12:57:04.847 325 15743.03 527.99 57112.01 88888.00 2002-11-21 12:57:05.847 325 15742.51 527.74 57111.28 88888.00 2002-11-21 12:57:06.847 325 15742.38 527.25 57111.64 88888.00 2002-11-21 12:57:07.847 325 15741.86 527.00 57111.40 88888.00 2002-11-21 12:57:08.847 325 15741.60 526.50 57110.66 88888.00 2002-11-21 12:57:09.847 325 15741.21 527.49 57110.79 88888.00 2002-11-21 12:57:10.847 325 15740.04 526.75 57110.54 88888.00 2002-11-21 12:57:11.847 325 15739.13 526.75 57110.54 88888.00 2002-11-21 12:57:12.847 325 15737.32 526.63 57110.05 88888.00 2002-11-21 12:57:13.847 325 15735.37 527.00 57110.05 88888.00 2002-11-21 12:57:14.847 325 15735.11 527.25 57110.18 88888.00 2002-11-21 12:57:15.847 325 15733.55 527.49 57110.54 88888.00 2002-11-21 12:57:16.847 325 15732.51 527.12 57109.32 88888.00 2002-11-21 12:57:17.847 325 15730.17 527.74 57110.30 88888.00 2002-11-21 12:57:18.847 325 15728.74 527.37 57109.93 88888.00 2002-11-21 12:57:19.847 325 15725.75 527.12 57110.42 88888.00 2002-11-21 12:57:20.847 325 15724.58 526.50 57111.03 88888.00 2002-11-21 12:57:21.847 325 15722.89 526.25 57110.54 88888.00 2002-11-21 12:57:22.847 325 15719.91 526.75 57111.52 88888.00 2002-11-21 12:57:23.847 325 15717.05 526.25 57111.15 88888.00 2002-11-21 12:57:24.847 325 15713.02 525.51 57111.28 88888.00 2002-11-21 12:57:25.847 325 15709.77 525.26 57111.89 88888.00 2002-11-21 12:57:26.847 325 15706.78 526.25 57112.25 88888.00 2002-11-21 12:57:27.847 325 15701.71 525.39 57111.77 88888.00 2002-11-21 12:57:28.847 325 15696.52 525.51 57111.64 88888.00 2002-11-21 12:57:29.847 325 15692.62 524.27 57111.52 88888.00 2002-11-21 12:57:30.847 325 15687.42 525.02 57111.52 88888.00 2002-11-21 12:57:31.847 325 15682.62 525.02 57111.52 88888.00 2002-11-21 12:57:32.847 325 15677.68 524.77 57111.77 88888.00 2002-11-21 12:57:33.847 325 15672.09 525.39 57111.28 88888.00 2002-11-21 12:57:34.847 325 15667.28 526.01 57110.54 88888.00 2002-11-21 12:57:35.847 325 15662.74 526.01 57110.42 88888.00 2002-11-21 12:57:36.847 325 15657.93 525.51 57109.69 88888.00 2002-11-21 12:57:37.847 325 15653.51 524.27 57109.56 88888.00 2002-11-21 12:57:38.847 325 15647.92 524.03 57108.83 88888.00 2002-11-21 12:57:39.847 325 15643.77 523.28 57108.59 88888.00 2002-11-21 12:57:40.847 325 15638.57 521.80 57107.61 88888.00 2002-11-21 12:57:41.847 325 15634.28 521.18 57107.12 88888.00 2002-11-21 12:57:42.847 325 15629.21 520.06 57107.00 88888.00 2002-11-21 12:57:43.847 325 15624.15 519.44 57106.14 88888.00 2002-11-21 12:57:44.847 325 15619.08 519.20 57105.16 88888.00 2002-11-21 12:57:45.847 325 15613.10 519.32 57103.82 88888.00 2002-11-21 12:57:46.847 325 15606.87 518.33 57103.70 88888.00 2002-11-21 12:57:47.847 325 15602.19 519.81 57102.47 88888.00 2002-11-21 12:57:48.847 325 15595.95 520.93 57101.37 88888.00 2002-11-21 12:57:49.847 325 15591.41 520.68 57100.88 88888.00 2002-11-21 12:57:50.847 325 15586.86 520.43 57098.80 88888.00 2002-11-21 12:57:51.847 325 15582.70 520.93 57098.68 88888.00 2002-11-21 12:57:52.847 325 15577.76 521.30 57097.46 88888.00 2002-11-21 12:57:53.847 325 15574.38 520.81 57097.09 88888.00 2002-11-21 12:57:54.847 325 15569.19 521.30 57096.73 88888.00 2002-11-21 12:57:55.847 325 15565.42 523.65 57095.99 88888.00 2002-11-21 12:57:56.847 325 15562.95 523.65 57095.38 88888.00 2002-11-21 12:57:57.847 325 15560.35 523.53 57094.89 88888.00 2002-11-21 12:57:58.847 325 15557.62 525.64 57094.04 88888.00 2002-11-21 12:57:59.847 325 15555.94 526.25 57093.30 88888.00 2002-11-21 12:58:00.847 325 15553.60 526.25 57092.94 88888.00 2002-11-21 12:58:01.847 325 15552.04 526.38 57092.69 88888.00 2002-11-21 12:58:02.847 325 15549.96 527.00 57092.45 88888.00 2002-11-21 12:58:03.847 325 15548.79 526.50 57091.96 88888.00 2002-11-21 12:58:04.847 325 15548.01 526.38 57090.98 88888.00 2002-11-21 12:58:05.847 325 15546.71 525.64 57090.73 88888.00 2002-11-21 12:58:06.847 325 15544.63 526.38 57090.49 88888.00 2002-11-21 12:58:07.847 325 15542.81 526.25 57090.12 88888.00 2002-11-21 12:58:08.847 325 15543.07 525.26 57089.63 88888.00 2002-11-21 12:58:09.847 325 15540.47 523.90 57089.88 88888.00 2002-11-21 12:58:10.847 325 15540.73 523.53 57089.02 88888.00 2002-11-21 12:58:11.847 325 15539.82 524.27 57088.78 88888.00 2002-11-21 12:58:12.847 325 15539.04 524.77 57087.43 88888.00 2002-11-21 12:58:13.847 325 15538.13 523.78 57087.92 88888.00 2002-11-21 12:58:14.847 325 15538.39 523.03 57087.19 88888.00 2002-11-21 12:58:15.847 325 15538.00 522.79 57087.55 88888.00 2002-11-21 12:58:16.847 325 15538.00 521.18 57086.82 88888.00 2002-11-21 12:58:17.847 325 15538.00 521.30 57087.55 88888.00 2002-11-21 12:58:18.847 325 15537.88 520.06 57087.31 88888.00 2002-11-21 12:58:19.847 325 15538.26 519.07 57086.58 88888.00 2002-11-21 12:58:20.847 325 15538.66 517.83 57086.82 88888.00 2002-11-21 12:58:21.847 325 15538.66 517.59 57086.58 88888.00 2002-11-21 12:58:22.847 325 15538.00 516.22 57086.33 88888.00 2002-11-21 12:58:23.847 325 15538.52 515.60 57086.46 88888.00 2002-11-21 12:58:24.847 325 15538.13 515.11 57085.36 88888.00 2002-11-21 12:58:25.847 325 15536.58 514.49 57085.60 88888.00 2002-11-21 12:58:26.847 325 15536.32 514.36 57085.48 88888.00 2002-11-21 12:58:27.847 325 15535.67 515.97 57085.23 88888.00 2002-11-21 12:58:28.847 325 15533.98 515.48 57084.99 88888.00 2002-11-21 12:58:29.847 325 15531.90 514.86 57084.13 88888.00 2002-11-21 12:58:30.847 325 15529.95 514.61 57083.64 88888.00 2002-11-21 12:58:31.847 325 15527.09 514.74 57083.28 88888.00 2002-11-21 12:58:32.847 325 15524.88 514.74 57083.03 88888.00 2002-11-21 12:58:33.847 325 15521.11 516.47 57082.18 88888.00 2002-11-21 12:58:34.847 325 15518.91 516.59 57081.93 88888.00 2002-11-21 12:58:35.847 325 15515.79 516.72 57080.83 88888.00 2002-11-21 12:58:36.847 325 15512.41 515.85 57080.22 88888.00 2002-11-21 12:58:37.847 325 15509.29 517.09 57079.49 88888.00 2002-11-21 12:58:38.847 325 15505.13 517.09 57078.88 88888.00 2002-11-21 12:58:39.847 325 15502.67 516.35 57077.65 88888.00 2002-11-21 12:58:40.847 325 15500.07 516.35 57077.53 88888.00 2002-11-21 12:58:41.847 325 15497.99 516.35 57076.55 88888.00 2002-11-21 12:58:42.847 325 15497.60 516.97 57075.57 88888.00 2002-11-21 12:58:43.847 325 15496.17 516.84 57075.70 88888.00 2002-11-21 12:58:44.847 325 15494.61 516.72 57074.23 88888.00 2002-11-21 12:58:45.847 325 15495.39 517.09 57073.62 88888.00 2002-11-21 12:58:46.847 325 15493.70 516.84 57072.88 88888.00 2002-11-21 12:58:47.847 325 15492.27 516.72 57072.52 88888.00 2002-11-21 12:58:48.847 325 15491.88 515.73 57071.91 88888.00 2002-11-21 12:58:49.847 325 15492.27 515.36 57071.54 88888.00 2002-11-21 12:58:50.847 325 15491.49 514.86 57071.17 88888.00 2002-11-21 12:58:51.847 325 15492.92 514.74 57070.20 88888.00 2002-11-21 12:58:52.847 325 15492.66 513.99 57069.58 88888.00 2002-11-21 12:58:53.847 325 15492.40 514.36 57069.34 88888.00 2002-11-21 12:58:54.847 325 15490.71 514.12 57069.09 88888.00 2002-11-21 12:58:55.847 325 15490.45 513.62 57068.24 88888.00 2002-11-21 12:58:56.847 325 15490.58 513.50 57067.99 88888.00 2002-11-21 12:58:57.847 325 15490.19 513.13 57067.75 88888.00 2002-11-21 12:58:58.847 325 15490.06 513.50 57066.16 88888.00 2002-11-21 12:58:59.847 325 15489.41 514.36 57066.40 88888.00 2002-11-21 12:59:00.847 325 15487.72 512.63 57065.18 88888.00 2002-11-21 12:59:01.847 325 15486.55 513.37 57064.69 88888.00 2002-11-21 12:59:02.847 325 15484.21 513.50 57064.08 88888.00 2002-11-21 12:59:03.847 325 15482.66 513.13 57062.73 88888.00 2002-11-21 12:59:04.847 325 15481.88 513.13 57062.49 88888.00 2002-11-21 12:59:05.847 325 15480.32 512.75 57061.02 88888.00 2002-11-21 12:59:06.847 325 15479.15 512.38 57060.54 88888.00 2002-11-21 12:59:07.847 325 15479.02 511.39 57059.68 88888.00 2002-11-21 12:59:08.847 325 15480.58 510.90 57058.46 88888.00 2002-11-21 12:59:09.847 325 15480.84 511.02 57057.84 88888.00 2002-11-21 12:59:10.847 325 15481.49 511.52 57056.75 88888.00 2002-11-21 12:59:11.847 325 15482.14 511.14 57056.13 88888.00 2002-11-21 12:59:12.847 325 15482.92 511.14 57054.42 88888.00 2002-11-21 12:59:13.847 325 15483.96 510.90 57053.57 88888.00 2002-11-21 12:59:14.847 325 15484.21 509.91 57052.95 88888.00 2002-11-21 12:59:15.847 325 15485.25 510.03 57051.00 88888.00 2002-11-21 12:59:16.847 325 15485.90 509.78 57050.88 88888.00 2002-11-21 12:59:17.847 325 15485.90 511.02 57048.55 88888.00 2002-11-21 12:59:18.847 325 15485.77 512.26 57047.57 88888.00 2002-11-21 12:59:19.847 325 15486.94 512.14 57046.72 88888.00 2002-11-21 12:59:20.847 325 15489.54 512.63 57045.74 88888.00 2002-11-21 12:59:21.847 325 15489.67 513.25 57044.03 88888.00 2002-11-21 12:59:22.847 325 15489.54 515.11 57043.05 88888.00 2002-11-21 12:59:23.847 325 15491.10 516.22 57041.71 88888.00 2002-11-21 12:59:24.847 325 15490.97 517.83 57040.36 88888.00 2002-11-21 12:59:25.847 325 15491.10 517.46 57039.87 88888.00 2002-11-21 12:59:26.847 325 15491.75 518.33 57038.28 88888.00 2002-11-21 12:59:27.847 325 15491.10 517.21 57037.18 88888.00 2002-11-21 12:59:28.847 325 15491.23 516.22 57035.96 88888.00 2002-11-21 12:59:29.847 325 15490.06 515.11 57035.84 88888.00 2002-11-21 12:59:30.847 325 15489.93 514.49 57033.64 88888.00 2002-11-21 12:59:31.847 325 15490.06 512.75 57032.90 88888.00 2002-11-21 12:59:32.847 325 15489.93 511.39 57032.17 88888.00 2002-11-21 12:59:33.847 325 15489.28 509.91 57031.07 88888.00 2002-11-21 12:59:34.847 325 15487.98 508.67 57029.85 88888.00 2002-11-21 12:59:35.847 325 15487.72 506.93 57029.72 88888.00 2002-11-21 12:59:36.847 325 15486.68 506.19 57028.38 88888.00 2002-11-21 12:59:37.847 325 15486.55 505.94 57027.52 88888.00 2002-11-21 12:59:38.847 325 15487.07 504.70 57026.30 88888.00 2002-11-21 12:59:39.847 325 15488.50 504.58 57026.05 88888.00 2002-11-21 12:59:40.847 325 15490.58 504.33 57024.83 88888.00 2002-11-21 12:59:41.847 325 15491.75 503.34 57024.83 88888.00 2002-11-21 12:59:42.847 325 15491.10 501.48 57023.98 88888.00 2002-11-21 12:59:43.847 325 15491.75 499.25 57023.73 88888.00 2002-11-21 12:59:44.847 325 15492.27 498.39 57023.00 88888.00 2002-11-21 12:59:45.847 325 15493.31 498.76 57022.63 88888.00 2002-11-21 12:59:46.847 325 15494.87 499.38 57022.75 88888.00 2002-11-21 12:59:47.847 325 15495.65 501.73 57022.39 88888.00 2002-11-21 12:59:48.847 325 15496.43 503.84 57021.53 88888.00 2002-11-21 12:59:49.847 325 15499.68 507.55 57021.90 88888.00 2002-11-21 12:59:50.847 325 15502.14 510.28 57021.66 88888.00 2002-11-21 12:59:51.847 325 15505.65 513.13 57021.04 88888.00 2002-11-21 12:59:52.847 325 15508.64 518.08 57020.31 88888.00 2002-11-21 12:59:53.847 325 15511.50 524.40 57020.55 88888.00 2002-11-21 12:59:54.847 325 15512.28 531.21 57020.07 88888.00 2002-11-21 12:59:55.847 325 15514.10 536.16 57020.55 88888.00 2002-11-21 13:00:00.847 325 15538.00 556.60 57019.94 88888.00 2002-11-21 13:00:01.847 325 15540.08 557.47 57019.21 88888.00 2002-11-21 13:00:02.847 325 15540.60 556.10 57020.68 88888.00 2002-11-21 13:00:03.847 325 15541.90 553.75 57021.16 88888.00 2002-11-21 13:00:04.847 325 15542.68 549.79 57020.80 88888.00 2002-11-21 13:00:05.847 325 15542.16 547.31 57021.04 88888.00 2002-11-21 13:00:06.847 325 15540.08 545.33 57021.29 88888.00 2002-11-21 13:00:07.847 325 15539.04 544.34 57022.02 88888.00 2002-11-21 13:00:08.847 325 15536.97 542.23 57022.02 88888.00 2002-11-21 13:00:09.847 325 15536.19 540.99 57022.51 88888.00 2002-11-21 13:00:10.847 325 15537.23 540.50 57022.63 88888.00 2002-11-21 13:00:11.847 325 15539.17 540.13 57022.63 88888.00 2002-11-21 13:00:12.847 325 15540.99 539.63 57023.49 88888.00 2002-11-21 13:00:13.847 325 15544.63 541.12 57023.61 88888.00 2002-11-21 13:00:14.847 325 15547.49 543.22 57023.98 88888.00 2002-11-21 13:00:15.847 325 15551.26 546.07 57024.96 88888.00 2002-11-21 13:00:16.847 325 15555.81 547.81 57026.18 88888.00 2002-11-21 13:00:17.847 325 15560.35 550.41 57027.40 88888.00 2002-11-21 13:00:18.847 325 15565.55 552.26 57028.75 88888.00 2002-11-21 13:00:19.847 325 15571.40 555.24 57029.48 88888.00 2002-11-21 13:00:20.847 325 15577.37 560.07 57029.97 88888.00 2002-11-21 13:00:21.847 325 15583.87 562.67 57032.41 88888.00 2002-11-21 13:00:22.847 325 15589.20 567.00 57033.52 88888.00 2002-11-21 13:00:23.847 325 15594.78 570.84 57035.47 88888.00 2002-11-21 13:00:24.847 325 15599.20 571.96 57036.82 88888.00 2002-11-21 13:00:25.847 325 15601.28 572.58 57037.67 88888.00 2002-11-21 13:00:26.847 325 15602.32 572.82 57040.00 88888.00 2002-11-21 13:00:27.847 325 15603.10 572.95 57041.34 88888.00 2002-11-21 13:00:28.847 325 15603.75 571.83 57043.30 88888.00 2002-11-21 13:00:29.847 325 15604.27 571.09 57044.39 88888.00 2002-11-21 13:00:30.847 325 15605.83 569.60 57045.25 88888.00 2002-11-21 13:00:31.847 325 15608.43 568.37 57046.47 88888.00 2002-11-21 13:00:32.847 325 15609.34 569.60 57048.06 88888.00 2002-11-21 13:00:33.847 325 15609.34 569.11 57049.53 88888.00 2002-11-21 13:00:34.847 325 15610.76 568.61 57050.39 88888.00 2002-11-21 13:00:35.847 325 15612.19 568.98 57052.10 88888.00 2002-11-21 13:00:36.847 325 15614.27 569.48 57053.08 88888.00 2002-11-21 13:00:37.847 325 15616.09 568.74 57054.54 88888.00 2002-11-21 13:00:38.847 325 15617.91 567.25 57055.16 88888.00 2002-11-21 13:00:39.847 325 15619.73 567.00 57056.38 88888.00 2002-11-21 13:00:40.847 325 15622.07 565.64 57057.72 88888.00 2002-11-21 13:00:41.847 325 15626.10 564.15 57059.19 88888.00 2002-11-21 13:00:42.847 325 15630.64 563.16 57060.41 88888.00 2002-11-21 13:00:43.847 325 15634.54 561.55 57061.64 88888.00 2002-11-21 13:00:44.847 325 15639.35 560.31 57062.73 88888.00 2002-11-21 13:00:45.847 325 15642.21 559.20 57063.84 88888.00 2002-11-21 13:00:46.847 325 15645.85 557.84 57065.18 88888.00 2002-11-21 13:00:47.847 325 15646.24 555.24 57066.40 88888.00 2002-11-21 13:00:48.847 325 15648.05 553.38 57067.38 88888.00 2002-11-21 13:00:49.847 325 15649.87 551.03 57068.85 88888.00 2002-11-21 13:00:50.847 325 15652.34 548.05 57069.83 88888.00 2002-11-21 13:00:51.847 325 15653.77 546.69 57070.68 88888.00 2002-11-21 13:00:52.847 325 15655.33 544.71 57071.54 88888.00 2002-11-21 13:00:53.847 325 15656.37 543.22 57072.64 88888.00 2002-11-21 13:00:54.847 325 15657.93 542.23 57074.11 88888.00 2002-11-21 13:00:55.847 325 15658.32 540.62 57074.96 88888.00 2002-11-21 13:00:56.847 325 15657.41 538.39 57075.82 88888.00 2002-11-21 13:00:57.847 325 15656.50 538.14 57076.55 88888.00 2002-11-21 13:00:58.847 325 15655.33 537.65 57077.41 88888.00 2002-11-21 13:00:59.847 325 15655.72 536.41 57077.41 88888.00 2002-11-21 13:01:00.847 325 15654.81 536.91 57078.88 88888.00 2002-11-21 13:01:01.847 325 15654.03 536.53 57079.12 88888.00 2002-11-21 13:01:02.847 325 15651.95 536.29 57079.61 88888.00 2002-11-21 13:01:03.847 325 15649.74 536.66 57079.49 88888.00 2002-11-21 13:01:04.847 325 15648.70 536.91 57079.61 88888.00 2002-11-21 13:01:05.847 325 15648.18 537.90 57080.46 88888.00 2002-11-21 13:01:06.847 325 15648.31 539.51 57080.10 88888.00 2002-11-21 13:01:07.847 325 15649.48 539.63 57081.32 88888.00 2002-11-21 13:01:08.847 325 15650.26 539.26 57081.44 88888.00 2002-11-21 13:01:09.847 325 15651.43 538.64 57082.30 88888.00 2002-11-21 13:01:10.847 325 15652.60 537.15 57083.28 88888.00 2002-11-21 13:01:11.847 325 15653.25 536.78 57083.89 88888.00 2002-11-21 13:01:12.847 325 15653.25 534.55 57085.36 88888.00 2002-11-21 13:01:13.847 325 15654.42 533.69 57085.84 88888.00 2002-11-21 13:01:14.847 325 15655.20 531.95 57087.19 88888.00 2002-11-21 13:01:15.847 325 15655.59 530.47 57087.80 88888.00 2002-11-21 13:01:16.847 325 15655.85 527.99 57089.02 88888.00 2002-11-21 13:01:17.847 325 15655.72 526.50 57089.51 88888.00 2002-11-21 13:01:18.847 325 15655.59 524.89 57090.25 88888.00 2002-11-21 13:01:19.847 325 15654.55 522.66 57091.22 88888.00 2002-11-21 13:01:20.847 325 15653.90 520.56 57092.08 88888.00 2002-11-21 13:01:21.847 325 15653.25 520.19 57091.96 88888.00 2002-11-21 13:01:22.847 325 15653.25 519.20 57092.94 88888.00 2002-11-21 13:01:23.847 325 15651.30 519.32 57094.04 88888.00 2002-11-21 13:01:24.847 325 15650.78 519.20 57093.91 88888.00 2002-11-21 13:01:25.847 325 15648.96 519.94 57094.77 88888.00 2002-11-21 13:01:26.847 325 15647.41 519.69 57095.50 88888.00 2002-11-21 13:01:27.847 325 15646.37 519.94 57095.87 88888.00 2002-11-21 13:01:28.847 325 15644.94 519.07 57095.75 88888.00 2002-11-21 13:01:29.847 325 15644.03 518.95 57096.97 88888.00 2002-11-21 13:01:30.847 325 15642.21 517.96 57097.09 88888.00 2002-11-21 13:01:31.847 325 15639.74 517.21 57097.34 88888.00 2002-11-21 13:01:32.847 325 15638.57 515.97 57097.83 88888.00 2002-11-21 13:01:33.847 325 15635.45 515.97 57098.80 88888.00 2002-11-21 13:01:34.847 325 15632.98 515.11 57097.95 88888.00 2002-11-21 13:01:35.847 325 15631.42 514.24 57099.41 88888.00 2002-11-21 13:01:36.847 325 15629.99 513.87 57098.56 88888.00 2002-11-21 13:01:37.847 325 15628.05 514.49 57098.56 88888.00 2002-11-21 13:01:38.847 325 15625.71 515.60 57098.80 88888.00 2002-11-21 13:01:39.847 325 15624.93 515.73 57098.80 88888.00 2002-11-21 13:01:40.847 325 15624.15 517.83 57098.68 88888.00 2002-11-21 13:01:41.847 325 15623.50 517.83 57098.80 88888.00 2002-11-21 13:01:42.847 325 15623.37 518.95 57098.93 88888.00 2002-11-21 13:01:43.847 325 15623.76 520.31 57099.41 88888.00 2002-11-21 13:01:44.847 325 15623.76 522.42 57099.29 88888.00 2002-11-21 13:01:45.847 325 15624.41 522.17 57099.91 88888.00 2002-11-21 13:01:46.847 325 15624.54 522.54 57100.76 88888.00 2002-11-21 13:01:47.847 325 15625.97 522.29 57101.37 88888.00 2002-11-21 13:01:48.847 325 15626.36 523.03 57102.35 88888.00 2002-11-21 13:01:49.847 325 15625.06 523.16 57102.96 88888.00 2002-11-21 13:01:50.847 325 15623.37 523.65 57103.70 88888.00 2002-11-21 13:01:51.847 325 15620.64 523.78 57104.92 88888.00 2002-11-21 13:01:52.847 325 15618.69 523.28 57106.14 88888.00 2002-11-21 13:01:53.847 325 15616.74 522.29 57106.88 88888.00 2002-11-21 13:01:54.847 325 15614.79 521.92 57107.97 88888.00 2002-11-21 13:01:55.847 325 15612.06 522.04 57109.07 88888.00 2002-11-21 13:01:56.847 325 15609.34 521.67 57110.30 88888.00 2002-11-21 13:01:57.847 325 15608.69 523.28 57111.03 88888.00 2002-11-21 13:01:58.847 325 15605.44 523.41 57112.01 88888.00 2002-11-21 13:01:59.847 325 15605.05 523.78 57112.50 88888.00 2002-11-21 13:02:00.847 325 15602.97 523.16 57113.72 88888.00 2002-11-21 13:02:01.847 325 15602.32 523.41 57114.45 88888.00 2002-11-21 13:02:02.847 325 15601.54 522.42 57115.31 88888.00 2002-11-21 13:02:03.847 325 15600.63 522.04 57115.80 88888.00 2002-11-21 13:02:04.847 325 15598.03 520.93 57117.02 88888.00 2002-11-21 13:02:05.847 325 15595.69 519.94 57118.12 88888.00 2002-11-21 13:02:06.847 325 15593.22 519.69 57118.98 88888.00 2002-11-21 13:02:07.847 325 15591.28 519.44 57119.22 88888.00 2002-11-21 13:02:08.847 325 15589.85 520.81 57120.32 88888.00 2002-11-21 13:02:09.847 325 15588.29 521.42 57121.18 88888.00 2002-11-21 13:02:10.847 325 15586.21 522.54 57121.42 88888.00 2002-11-21 13:02:11.847 325 15584.52 522.54 57122.64 88888.00 2002-11-21 13:02:12.847 325 15582.96 521.92 57123.14 88888.00 2002-11-21 13:02:13.847 325 15580.49 522.54 57123.75 88888.00 2002-11-21 13:02:14.847 325 15577.63 522.17 57124.85 88888.00 2002-11-21 13:02:15.847 325 15575.94 522.17 57125.46 88888.00 2002-11-21 13:02:16.847 325 15573.35 522.17 57126.19 88888.00 2002-11-21 13:02:17.847 325 15570.88 522.29 57126.80 88888.00 2002-11-21 13:02:18.847 325 15567.76 522.17 57127.66 88888.00 2002-11-21 13:02:19.847 325 15565.81 522.29 57128.03 88888.00 2002-11-21 13:02:20.847 325 15563.60 522.54 57128.15 88888.00 2002-11-21 13:02:21.847 325 15562.56 522.42 57128.88 88888.00 2002-11-21 13:02:22.847 325 15561.78 521.92 57128.27 88888.00 2002-11-21 13:02:23.847 325 15561.65 521.80 57129.12 88888.00 2002-11-21 13:02:24.847 325 15561.78 522.04 57129.25 88888.00 2002-11-21 13:02:25.847 325 15561.13 522.04 57129.86 88888.00 2002-11-21 13:02:26.847 325 15560.74 522.17 57129.86 88888.00 2002-11-21 13:02:27.847 325 15560.48 522.04 57130.35 88888.00 2002-11-21 13:02:28.847 325 15560.35 522.79 57129.98 88888.00 2002-11-21 13:02:29.847 325 15561.91 523.41 57130.71 88888.00 2002-11-21 13:02:30.847 325 15562.30 522.66 57131.20 88888.00 2002-11-21 13:02:31.847 325 15562.30 522.29 57130.84 88888.00 2002-11-21 13:02:32.847 325 15562.43 522.54 57131.08 88888.00 2002-11-21 13:02:33.847 325 15561.78 522.42 57131.08 88888.00 2002-11-21 13:02:34.847 325 15562.43 522.29 57130.35 88888.00 2002-11-21 13:02:35.847 325 15562.04 521.42 57130.23 88888.00 2002-11-21 13:02:36.847 325 15560.87 521.92 57129.86 88888.00 2002-11-21 13:02:37.847 325 15560.22 521.67 57130.59 88888.00 2002-11-21 13:02:38.847 325 15559.70 521.05 57130.47 88888.00 2002-11-21 13:02:39.847 325 15559.18 521.30 57129.62 88888.00 2002-11-21 13:02:40.847 325 15557.49 520.81 57129.12 88888.00 2002-11-21 13:02:41.847 325 15556.46 521.05 57129.62 88888.00 2002-11-21 13:02:42.847 325 15555.81 520.93 57128.88 88888.00 2002-11-21 13:02:43.847 325 15553.99 520.19 57129.74 88888.00 2002-11-21 13:02:44.847 325 15552.30 520.06 57129.86 88888.00 2002-11-21 13:02:45.847 325 15550.09 519.44 57130.23 88888.00 2002-11-21 13:02:46.847 325 15546.84 519.32 57129.25 88888.00 2002-11-21 13:02:47.847 325 15544.37 520.19 57129.98 88888.00 2002-11-21 13:02:48.847 325 15541.77 520.31 57128.39 88888.00 2002-11-21 13:02:49.847 325 15538.79 521.05 57129.37 88888.00 2002-11-21 13:02:50.847 325 15536.32 521.18 57129.00 88888.00 2002-11-21 13:02:51.847 325 15532.16 522.54 57128.27 88888.00 2002-11-21 13:02:52.847 325 15528.78 524.52 57127.05 88888.00 2002-11-21 13:02:53.847 325 15524.23 525.26 57126.80 88888.00 2002-11-21 13:02:54.847 325 15519.82 525.88 57125.95 88888.00 2002-11-21 13:02:55.847 325 15515.27 526.01 57125.70 88888.00 2002-11-21 13:02:56.847 325 15510.20 526.75 57124.23 88888.00 2002-11-21 13:02:57.847 325 15505.91 526.13 57124.23 88888.00 2002-11-21 13:02:58.847 325 15501.50 525.64 57121.79 88888.00 2002-11-21 13:02:59.847 325 15498.77 524.03 57121.18 88888.00 2002-11-21 13:03:00.847 325 15494.74 523.65 57120.20 88888.00 2002-11-21 13:03:01.847 325 15491.23 522.79 57118.98 88888.00 2002-11-21 13:03:02.847 325 15487.85 521.67 57117.63 88888.00 2002-11-21 13:03:03.847 325 15484.86 520.68 57116.66 88888.00 2002-11-21 13:03:04.847 325 15483.31 519.94 57115.68 88888.00 2002-11-21 13:03:05.847 325 15481.49 519.32 57114.70 88888.00 2002-11-21 13:03:06.847 325 15480.32 518.70 57112.74 88888.00 2002-11-21 13:03:07.847 325 15479.41 517.09 57112.38 88888.00 2002-11-21 13:03:08.847 325 15479.41 514.98 57111.28 88888.00 2002-11-21 13:03:09.847 325 15479.02 514.61 57110.54 88888.00 2002-11-21 13:03:10.847 325 15479.93 513.13 57108.59 88888.00 2002-11-21 13:03:11.847 325 15479.54 513.00 57108.46 88888.00 2002-11-21 13:03:12.847 325 15479.93 511.76 57107.61 88888.00 2002-11-21 13:03:13.847 325 15480.45 512.01 57106.75 88888.00 2002-11-21 13:03:14.847 325 15480.84 510.90 57105.77 88888.00 2002-11-21 13:03:15.847 325 15480.19 510.65 57105.29 88888.00 2002-11-21 13:03:16.847 325 15480.45 510.53 57104.18 88888.00 2002-11-21 13:03:17.847 325 15480.71 510.65 57103.57 88888.00 2002-11-21 13:03:18.847 325 15481.62 510.40 57102.72 88888.00 2002-11-21 13:03:19.847 325 15481.88 510.65 57102.11 88888.00 2002-11-21 13:03:20.847 325 15482.66 509.29 57101.98 88888.00 2002-11-21 13:03:21.847 325 15482.27 509.66 57101.13 88888.00 2002-11-21 13:03:22.847 325 15483.57 509.41 57100.76 88888.00 2002-11-21 13:03:23.847 325 15484.21 508.92 57100.27 88888.00 2002-11-21 13:03:24.847 325 15485.38 508.42 57100.03 88888.00 2002-11-21 13:03:25.847 325 15485.77 507.68 57099.54 88888.00 2002-11-21 13:03:26.847 325 15486.81 507.68 57098.93 88888.00 2002-11-21 13:03:27.847 325 15487.33 508.30 57097.95 88888.00 2002-11-21 13:03:28.847 325 15488.63 506.44 57098.07 88888.00 2002-11-21 13:03:29.847 325 15489.02 507.92 57097.46 88888.00 2002-11-21 13:03:30.847 325 15489.28 508.05 57096.24 88888.00 2002-11-21 13:03:31.847 325 15490.06 507.80 57096.61 88888.00 2002-11-21 13:03:32.847 325 15490.06 508.17 57095.50 88888.00 2002-11-21 13:03:33.847 325 15490.71 509.04 57095.50 88888.00 2002-11-21 13:03:34.847 325 15491.10 509.53 57094.52 88888.00 2002-11-21 13:03:35.847 325 15492.01 509.78 57094.28 88888.00 2002-11-21 13:03:36.847 325 15492.14 509.78 57093.55 88888.00 2002-11-21 13:03:37.847 325 15492.40 510.90 57092.57 88888.00 2002-11-21 13:03:38.847 325 15492.92 511.76 57092.57 88888.00 2002-11-21 13:03:39.847 325 15492.79 510.77 57091.84 88888.00 2002-11-21 13:03:40.847 325 15492.53 511.02 57090.61 88888.00 2002-11-21 13:03:41.847 325 15492.66 511.89 57090.00 88888.00 2002-11-21 13:03:42.847 325 15493.44 512.63 57089.27 88888.00 2002-11-21 13:03:43.847 325 15493.05 513.13 57089.02 88888.00 2002-11-21 13:03:44.847 325 15493.44 513.37 57087.68 88888.00 2002-11-21 13:03:45.847 325 15492.66 513.75 57087.07 88888.00 2002-11-21 13:03:46.847 325 15493.44 514.61 57086.09 88888.00 2002-11-21 13:03:47.847 325 15493.18 514.98 57085.11 88888.00 2002-11-21 13:03:48.847 325 15493.18 514.49 57084.87 88888.00 2002-11-21 13:03:49.847 325 15493.70 514.49 57083.40 88888.00 2002-11-21 13:03:50.847 325 15493.44 514.49 57082.91 88888.00 2002-11-21 13:03:51.847 325 15494.09 515.11 57082.05 88888.00 2002-11-21 13:03:52.847 325 15494.35 515.36 57079.73 88888.00 2002-11-21 13:03:53.847 325 15495.13 514.98 57079.24 88888.00 2002-11-21 13:03:54.847 325 15495.39 515.60 57078.88 88888.00 2002-11-21 13:03:55.847 325 15496.04 516.35 57077.77 88888.00 2002-11-21 13:03:56.847 325 15497.08 516.72 57076.43 88888.00 2002-11-21 13:03:57.847 325 15496.30 515.85 57075.82 88888.00 2002-11-21 13:03:58.847 325 15497.21 515.73 57074.84 88888.00 2002-11-21 13:03:59.847 325 15496.95 515.11 57072.88 88888.00 2002-11-21 13:04:00.847 325 15497.08 515.23 57072.52 88888.00 2002-11-21 13:04:01.847 325 15498.51 514.61 57070.68 88888.00 2002-11-21 13:04:02.847 325 15499.55 514.74 57070.07 88888.00 2002-11-21 13:04:03.847 325 15501.11 514.74 57068.97 88888.00 2002-11-21 13:04:04.847 325 15500.98 516.35 57068.48 88888.00 2002-11-21 13:04:05.847 325 15501.11 518.45 57067.38 88888.00 2002-11-21 13:04:06.847 325 15501.62 519.94 57067.26 88888.00 2002-11-21 13:04:07.847 325 15502.92 521.80 57065.43 88888.00 2002-11-21 13:04:08.847 325 15505.26 523.03 57065.18 88888.00 2002-11-21 13:04:09.847 325 15508.25 523.78 57064.45 88888.00 2002-11-21 13:04:10.847 325 15509.94 527.00 57063.71 88888.00 2002-11-21 13:04:11.847 325 15512.54 527.86 57063.23 88888.00 2002-11-21 13:04:12.847 325 15515.40 527.49 57062.37 88888.00 2002-11-21 13:04:13.847 325 15517.35 528.24 57062.12 88888.00 2002-11-21 13:04:14.847 325 15519.69 527.49 57061.64 88888.00 2002-11-21 13:04:15.847 325 15522.28 526.13 57061.14 88888.00 2002-11-21 13:04:16.847 325 15523.97 524.64 57060.78 88888.00 2002-11-21 13:04:17.847 325 15527.09 523.03 57060.41 88888.00 2002-11-21 13:04:18.847 325 15528.26 522.54 57060.54 88888.00 2002-11-21 13:04:19.847 325 15529.82 520.81 57060.29 88888.00 2002-11-21 13:04:20.847 325 15531.77 519.32 57059.92 88888.00 2002-11-21 13:04:21.847 325 15533.98 517.96 57060.54 88888.00 2002-11-21 13:04:22.847 325 15536.58 516.84 57059.68 88888.00 2002-11-21 13:04:23.847 325 15539.30 516.97 57059.68 88888.00 2002-11-21 13:04:24.847 325 15540.73 515.97 57059.80 88888.00 2002-11-21 13:04:25.847 325 15541.90 515.85 57059.68 88888.00 2002-11-21 13:04:26.847 325 15542.55 515.36 57059.80 88888.00 2002-11-21 13:04:27.847 325 15542.55 513.87 57059.68 88888.00 2002-11-21 13:04:28.847 325 15544.37 513.50 57059.92 88888.00 2002-11-21 13:04:29.847 325 15545.80 513.75 57059.92 88888.00 2002-11-21 13:04:30.847 325 15547.75 514.74 57059.68 88888.00 2002-11-21 13:04:31.847 325 15550.09 515.97 57060.29 88888.00 2002-11-21 13:04:32.847 325 15552.04 516.47 57060.29 88888.00 2002-11-21 13:04:33.847 325 15555.81 517.96 57061.39 88888.00 2002-11-21 13:04:34.847 325 15559.83 521.18 57061.64 88888.00 2002-11-21 13:04:35.847 325 15563.08 525.14 57062.49 88888.00 2002-11-21 13:04:36.847 325 15566.20 529.72 57062.98 88888.00 2002-11-21 13:04:37.847 325 15568.28 533.81 57063.84 88888.00 2002-11-21 13:04:38.847 325 15569.71 539.26 57064.08 88888.00 2002-11-21 13:04:39.847 325 15571.01 544.83 57065.43 88888.00 2002-11-21 13:04:40.847 325 15571.66 549.29 57066.40 88888.00 2002-11-21 13:04:41.847 325 15573.35 554.87 57067.62 88888.00 2002-11-21 13:04:42.847 325 15573.87 559.57 57068.61 88888.00 2002-11-21 13:04:43.847 325 15575.29 562.92 57069.21 88888.00 2002-11-21 13:04:44.847 325 15575.29 565.14 57069.95 88888.00 2002-11-21 13:04:45.847 325 15574.25 565.52 57071.91 88888.00 2002-11-21 13:04:46.847 325 15572.70 564.53 57073.50 88888.00 2002-11-21 13:04:47.847 325 15571.01 563.91 57073.86 88888.00 2002-11-21 13:04:48.847 325 15568.54 562.54 57075.57 88888.00 2002-11-21 13:04:49.847 325 15567.50 561.92 57075.82 88888.00 2002-11-21 13:04:50.847 325 15565.68 561.43 57076.80 88888.00 2002-11-21 13:04:51.847 325 15563.08 561.43 57077.53 88888.00 2002-11-21 13:04:52.847 325 15561.39 559.32 57077.41 88888.00 2002-11-21 13:04:53.847 325 15561.26 557.34 57078.27 88888.00 2002-11-21 13:04:54.847 325 15562.04 556.10 57078.75 88888.00 2002-11-21 13:04:55.847 325 15562.82 554.49 57078.27 88888.00 2002-11-21 13:04:56.847 325 15563.73 554.87 57079.12 88888.00 2002-11-21 13:04:57.847 325 15564.12 555.11 57079.49 88888.00 2002-11-21 13:04:58.847 325 15563.99 555.48 57079.98 88888.00 2002-11-21 13:04:59.847 325 15564.12 556.23 57079.98 88888.00 2002-11-21 13:05:00.847 325 15562.95 556.23 57080.34 88888.00 2002-11-21 13:05:01.847 325 15563.21 556.35 57080.59 88888.00 2002-11-21 13:05:02.847 325 15563.47 555.61 57081.44 88888.00 2002-11-21 13:05:03.847 325 15565.55 555.24 57081.32 88888.00 2002-11-21 13:05:04.847 325 15566.98 554.25 57081.32 88888.00 2002-11-21 13:05:05.847 325 15568.54 553.63 57081.57 88888.00 2002-11-21 13:05:06.847 325 15568.93 553.38 57082.54 88888.00 2002-11-21 13:05:07.847 325 15568.80 553.38 57082.79 88888.00 2002-11-21 13:05:08.847 325 15568.93 553.13 57083.52 88888.00 2002-11-21 13:05:09.847 325 15567.50 552.76 57083.40 88888.00 2002-11-21 13:05:10.847 325 15568.02 552.76 57083.64 88888.00 2002-11-21 13:05:11.847 325 15568.28 551.89 57084.13 88888.00 2002-11-21 13:05:12.847 325 15568.80 550.65 57084.99 88888.00 2002-11-21 13:05:13.847 325 15570.49 550.41 57084.25 88888.00 2002-11-21 13:05:14.847 325 15573.74 549.66 57085.60 88888.00 2002-11-21 13:05:15.847 325 15576.46 550.90 57085.60 88888.00 2002-11-21 13:05:16.847 325 15578.93 552.39 57085.96 88888.00 2002-11-21 13:05:17.847 325 15583.09 553.01 57087.19 88888.00 2002-11-21 13:05:18.847 325 15586.60 553.25 57087.92 88888.00 2002-11-21 13:05:19.847 325 15590.63 553.25 57089.02 88888.00 2002-11-21 13:05:20.847 325 15597.25 553.38 57089.63 88888.00 2002-11-21 13:05:21.847 325 15602.71 553.38 57090.12 88888.00 2002-11-21 13:05:22.847 325 15610.76 553.75 57091.59 88888.00 2002-11-21 13:05:23.847 325 15619.73 554.62 57092.32 88888.00 2002-11-21 13:05:24.847 325 15627.66 556.72 57093.43 88888.00 2002-11-21 13:05:25.847 325 15636.36 558.83 57095.02 88888.00 2002-11-21 13:05:26.847 325 15642.73 560.19 57096.36 88888.00 2002-11-21 13:05:27.847 325 15650.26 561.92 57097.46 88888.00 2002-11-21 13:05:28.847 325 15657.28 563.66 57098.80 88888.00 2002-11-21 13:05:29.847 325 15663.52 564.65 57099.05 88888.00 2002-11-21 13:05:30.847 325 15670.01 565.14 57100.88 88888.00 2002-11-21 13:05:31.847 325 15675.99 566.14 57101.37 88888.00 2002-11-21 13:05:32.847 325 15679.11 567.00 57102.84 88888.00 2002-11-21 13:05:33.847 325 15683.66 567.00 57103.45 88888.00 2002-11-21 13:05:34.847 325 15686.77 567.50 57103.82 88888.00 2002-11-21 13:05:35.847 325 15688.59 567.13 57103.82 88888.00 2002-11-21 13:05:36.847 325 15690.93 565.02 57105.53 88888.00 2002-11-21 13:05:37.847 325 15691.32 563.29 57105.29 88888.00 2002-11-21 13:05:38.847 325 15691.71 562.05 57106.26 88888.00 2002-11-21 13:05:39.847 325 15691.19 561.18 57105.65 88888.00 2002-11-21 13:05:40.847 325 15690.80 560.69 57105.77 88888.00 2002-11-21 13:05:41.847 325 15690.41 560.31 57105.89 88888.00 2002-11-21 13:05:42.847 325 15689.89 559.57 57106.02 88888.00 2002-11-21 13:05:43.847 325 15690.67 559.08 57105.65 88888.00 2002-11-21 13:05:44.847 325 15691.19 559.94 57105.77 88888.00 2002-11-21 13:05:45.847 325 15692.75 559.08 57105.53 88888.00 2002-11-21 13:05:46.847 325 15694.31 559.32 57104.92 88888.00 2002-11-21 13:05:47.847 325 15696.65 559.94 57104.80 88888.00 2002-11-21 13:05:48.847 325 15698.47 560.93 57105.53 88888.00 2002-11-21 13:05:49.847 325 15701.33 562.30 57105.04 88888.00 2002-11-21 13:05:50.847 325 15704.05 562.67 57105.41 88888.00 2002-11-21 13:05:51.847 325 15705.48 562.79 57106.14 88888.00 2002-11-21 13:05:52.847 325 15707.43 562.92 57106.39 88888.00 2002-11-21 13:05:53.847 325 15709.51 563.41 57106.02 88888.00 2002-11-21 13:05:54.847 325 15711.98 562.30 57106.02 88888.00 2002-11-21 13:05:55.846 325 15714.06 562.67 57106.51 88888.00 2002-11-21 13:05:56.846 325 15716.14 563.16 57107.24 88888.00 2002-11-21 13:05:57.846 325 15717.57 562.92 57107.48 88888.00 2002-11-21 13:05:58.846 325 15719.00 563.16 57107.24 88888.00 2002-11-21 13:05:59.846 325 15721.33 564.03 57108.83 88888.00 2002-11-21 13:06:00.846 325 15723.54 564.15 57108.59 88888.00 2002-11-21 13:06:01.846 325 15727.18 562.79 57109.20 88888.00 2002-11-21 13:06:02.846 325 15730.43 562.30 57109.44 88888.00 2002-11-21 13:06:03.846 325 15733.55 560.69 57110.18 88888.00 2002-11-21 13:06:04.846 325 15735.63 558.46 57110.66 88888.00 2002-11-21 13:06:05.846 325 15737.45 556.23 57111.28 88888.00 2002-11-21 13:06:06.846 325 15737.58 554.37 57111.89 88888.00 2002-11-21 13:06:07.846 325 15737.32 551.77 57111.64 88888.00 2002-11-21 13:06:08.846 325 15736.67 550.41 57111.89 88888.00 2002-11-21 13:06:09.846 325 15737.45 547.81 57112.01 88888.00 2002-11-21 13:06:10.846 325 15737.19 547.19 57112.74 88888.00 2002-11-21 13:06:11.846 325 15737.71 546.57 57112.01 88888.00 2002-11-21 13:06:12.846 325 15738.61 546.44 57112.74 88888.00 2002-11-21 13:06:13.846 325 15738.74 545.33 57113.11 88888.00 2002-11-21 13:06:14.846 325 15739.39 543.84 57112.99 88888.00 2002-11-21 13:06:15.846 325 15738.48 543.22 57113.96 88888.00 2002-11-21 13:06:16.846 325 15737.58 541.86 57113.72 88888.00 2002-11-21 13:06:17.846 325 15736.28 541.12 57114.21 88888.00 2002-11-21 13:06:18.846 325 15734.98 540.50 57114.70 88888.00 2002-11-21 13:06:19.846 325 15732.90 539.88 57115.80 88888.00 2002-11-21 13:06:20.846 325 15730.04 540.37 57114.95 88888.00 2002-11-21 13:06:21.846 325 15727.83 540.50 57114.95 88888.00 2002-11-21 13:06:22.846 325 15726.27 541.24 57115.55 88888.00 2002-11-21 13:06:23.846 325 15724.45 542.73 57115.55 88888.00 2002-11-21 13:06:24.846 325 15722.76 543.22 57116.17 88888.00 2002-11-21 13:06:25.846 325 15720.68 545.08 57115.55 88888.00 2002-11-21 13:06:26.846 325 15719.65 546.69 57116.04 88888.00 2002-11-21 13:06:27.846 325 15719.91 548.05 57116.04 88888.00 2002-11-21 13:06:28.846 325 15720.42 548.92 57116.17 88888.00 2002-11-21 13:06:29.846 325 15720.04 550.28 57115.55 88888.00 2002-11-21 13:06:30.846 325 15720.17 551.15 57116.29 88888.00 2002-11-21 13:06:31.846 325 15720.04 551.52 57116.90 88888.00 2002-11-21 13:06:32.846 325 15719.38 551.77 57117.51 88888.00 2002-11-21 13:06:33.846 325 15718.87 552.26 57117.27 88888.00 2002-11-21 13:06:34.846 325 15719.25 552.88 57117.51 88888.00 2002-11-21 13:06:35.846 325 15719.91 553.75 57118.86 88888.00 2002-11-21 13:06:36.846 325 15720.68 555.36 57118.73 88888.00 2002-11-21 13:06:37.846 325 15722.11 554.49 57118.49 88888.00 2002-11-21 13:06:38.846 325 15721.72 554.74 57119.71 88888.00 2002-11-21 13:06:39.846 325 15722.37 554.37 57120.20 88888.00 2002-11-21 13:06:40.846 325 15723.15 554.00 57120.45 88888.00 2002-11-21 13:06:41.846 325 15723.41 552.88 57120.93 88888.00 2002-11-21 13:06:42.846 325 15724.71 552.14 57121.79 88888.00 2002-11-21 13:06:43.846 325 15725.10 550.16 57122.52 88888.00 2002-11-21 13:06:44.846 325 15726.92 550.03 57122.64 88888.00 2002-11-21 13:06:45.846 325 15728.09 550.65 57123.99 88888.00 2002-11-21 13:06:46.846 325 15729.65 550.28 57125.09 88888.00 2002-11-21 13:06:47.846 325 15731.34 549.66 57125.82 88888.00 2002-11-21 13:06:48.846 325 15731.99 549.54 57127.41 88888.00 2002-11-21 13:06:49.846 325 15733.29 549.04 57127.54 88888.00 2002-11-21 13:06:50.846 325 15733.68 548.18 57128.88 88888.00 2002-11-21 13:06:51.846 325 15733.94 548.55 57130.35 88888.00 2002-11-21 13:06:52.846 325 15734.72 548.80 57131.20 88888.00 2002-11-21 13:06:53.846 325 15735.37 549.79 57132.30 88888.00 2002-11-21 13:06:54.846 325 15733.29 550.41 57133.53 88888.00 2002-11-21 13:06:55.846 325 15732.25 550.65 57134.02 88888.00 2002-11-21 13:06:56.846 325 15730.17 550.03 57135.00 88888.00 2002-11-21 13:06:57.846 325 15728.22 548.67 57135.85 88888.00 2002-11-21 13:06:58.846 325 15726.01 548.18 57136.59 88888.00 2002-11-21 13:06:59.846 325 15723.80 546.07 57138.42 88888.00 2002-11-21 13:07:00.846 325 15722.37 546.20 57138.30 88888.00 2002-11-21 13:07:01.846 325 15721.46 545.45 57137.93 88888.00 2002-11-21 13:07:02.846 325 15719.38 545.33 57138.66 88888.00 2002-11-21 13:07:03.846 325 15717.70 543.84 57139.27 88888.00 2002-11-21 13:07:04.846 325 15715.23 542.36 57140.38 88888.00 2002-11-21 13:07:05.846 325 15712.89 542.11 57141.23 88888.00 2002-11-21 13:07:06.846 325 15710.42 541.61 57140.98 88888.00 2002-11-21 13:07:07.846 325 15708.86 542.23 57141.60 88888.00 2002-11-21 13:07:08.846 325 15706.39 540.50 57140.86 88888.00 2002-11-21 13:07:09.846 325 15704.83 540.50 57141.72 88888.00 2002-11-21 13:07:10.846 325 15702.23 538.64 57141.23 88888.00 2002-11-21 13:07:11.846 325 15698.34 538.02 57141.60 88888.00 2002-11-21 13:07:12.846 325 15694.57 537.15 57141.23 88888.00 2002-11-21 13:07:13.846 325 15689.37 535.54 57140.74 88888.00 2002-11-21 13:07:14.846 325 15684.82 534.31 57139.89 88888.00 2002-11-21 13:07:15.846 325 15680.54 531.83 57140.01 88888.00 2002-11-21 13:07:16.846 325 15675.08 530.71 57139.64 88888.00 2002-11-21 13:07:17.846 325 15671.44 529.10 57138.54 88888.00 2002-11-21 13:07:18.846 325 15668.19 528.48 57138.30 88888.00 2002-11-21 13:07:19.846 325 15663.91 529.60 57137.44 88888.00 2002-11-21 13:07:20.846 325 15661.05 527.99 57135.97 88888.00 2002-11-21 13:07:21.846 325 15657.28 526.63 57135.12 88888.00 2002-11-21 13:07:22.846 325 15653.90 525.76 57133.89 88888.00 2002-11-21 13:07:23.846 325 15651.17 524.40 57133.16 88888.00 2002-11-21 13:07:24.846 325 15648.31 522.17 57132.43 88888.00 2002-11-21 13:07:25.846 325 15645.33 520.43 57130.71 88888.00 2002-11-21 13:07:26.846 325 15642.47 518.58 57130.35 88888.00 2002-11-21 13:07:27.846 325 15639.74 517.83 57129.00 88888.00 2002-11-21 13:07:28.846 325 15637.01 516.84 57128.15 88888.00 2002-11-21 13:07:29.846 325 15634.02 516.72 57126.31 88888.00 2002-11-21 13:07:30.846 325 15630.64 517.59 57125.46 88888.00 2002-11-21 13:07:31.846 325 15628.70 517.21 57123.87 88888.00 2002-11-21 13:07:32.846 325 15627.53 515.97 57123.62 88888.00 2002-11-21 13:07:33.846 325 15625.84 515.60 57123.14 88888.00 2002-11-21 13:07:34.846 325 15623.89 515.23 57121.42 88888.00 2002-11-21 13:07:35.846 325 15622.46 515.73 57120.93 88888.00 2002-11-21 13:07:36.846 325 15620.77 515.60 57120.20 88888.00 2002-11-21 13:07:37.846 325 15619.08 516.35 57119.59 88888.00 2002-11-21 13:07:38.846 325 15616.35 516.47 57119.10 88888.00 2002-11-21 13:07:39.846 325 15614.40 515.48 57118.86 88888.00 2002-11-21 13:07:40.846 325 15612.84 515.36 57117.88 88888.00 2002-11-21 13:07:41.846 325 15610.76 516.72 57117.51 88888.00 2002-11-21 13:07:42.846 325 15609.08 516.35 57116.90 88888.00 2002-11-21 13:07:43.846 325 15608.69 515.36 57116.29 88888.00 2002-11-21 13:07:44.846 325 15609.08 515.23 57115.55 88888.00 2002-11-21 13:07:45.846 325 15609.34 513.99 57114.82 88888.00 2002-11-21 13:07:46.846 325 15610.76 513.37 57113.96 88888.00 2002-11-21 13:07:47.846 325 15611.54 512.26 57113.72 88888.00 2002-11-21 13:07:48.846 325 15612.71 513.37 57112.62 88888.00 2002-11-21 13:07:49.846 325 15612.97 512.88 57112.38 88888.00 2002-11-21 13:07:50.846 325 15613.75 513.13 57112.25 88888.00 2002-11-21 13:07:51.846 325 15612.32 513.25 57112.25 88888.00 2002-11-21 13:07:52.846 325 15611.80 512.38 57110.66 88888.00 2002-11-21 13:07:53.846 325 15611.03 512.01 57110.79 88888.00 2002-11-21 13:07:54.846 325 15609.60 510.77 57110.79 88888.00 2002-11-21 13:07:55.846 325 15608.30 508.79 57109.93 88888.00 2002-11-21 13:07:56.846 325 15608.69 506.93 57109.81 88888.00 2002-11-21 13:07:57.846 325 15607.39 504.21 57109.44 88888.00 2002-11-21 13:07:58.846 325 15607.52 501.86 57108.71 88888.00 2002-11-21 13:07:59.846 325 15606.61 499.38 57108.22 88888.00 2002-11-21 13:08:00.846 325 15605.70 497.89 57108.34 88888.00 2002-11-21 13:08:01.846 325 15606.09 494.67 57108.10 88888.00 2002-11-21 13:08:02.846 325 15605.44 492.44 57108.10 88888.00 2002-11-21 13:08:03.846 325 15606.48 491.20 57107.48 88888.00 2002-11-21 13:08:04.846 325 15606.74 488.73 57107.12 88888.00 2002-11-21 13:08:05.846 325 15607.13 488.73 57106.51 88888.00 2002-11-21 13:08:06.846 325 15607.65 487.24 57106.51 88888.00 2002-11-21 13:08:07.846 325 15606.87 487.12 57106.26 88888.00 2002-11-21 13:08:08.846 325 15606.61 486.99 57106.02 88888.00 2002-11-21 13:08:09.846 325 15606.09 487.98 57105.77 88888.00 2002-11-21 13:08:10.846 325 15605.70 488.11 57105.04 88888.00 2002-11-21 13:08:11.846 325 15605.96 487.98 57104.18 88888.00 2002-11-21 13:08:12.846 325 15605.70 487.36 57104.18 88888.00 2002-11-21 13:08:13.846 325 15605.70 487.98 57104.43 88888.00 2002-11-21 13:08:14.846 325 15605.83 487.86 57102.84 88888.00 2002-11-21 13:08:15.846 325 15606.09 487.24 57103.33 88888.00 2002-11-21 13:08:16.846 325 15605.96 486.50 57103.08 88888.00 2002-11-21 13:08:17.846 325 15605.96 486.99 57102.72 88888.00 2002-11-21 13:08:18.846 325 15606.74 488.11 57102.47 88888.00 2002-11-21 13:08:19.846 325 15607.91 487.98 57101.74 88888.00 2002-11-21 13:08:20.846 325 15607.91 488.48 57101.98 88888.00 2002-11-21 13:08:21.846 325 15607.78 489.22 57101.37 88888.00 2002-11-21 13:08:22.846 325 15606.09 489.59 57101.50 88888.00 2002-11-21 13:08:23.846 325 15603.88 490.83 57100.88 88888.00 2002-11-21 13:08:24.846 325 15602.58 491.82 57101.98 88888.00 2002-11-21 13:08:25.846 325 15601.41 492.07 57101.13 88888.00 2002-11-21 13:08:26.846 325 15599.98 492.44 57100.88 88888.00 2002-11-21 13:08:27.846 325 15599.33 491.70 57101.25 88888.00 2002-11-21 13:08:28.846 325 15598.16 493.06 57101.00 88888.00 2002-11-21 13:08:29.846 325 15596.21 492.81 57100.76 88888.00 2002-11-21 13:08:30.846 325 15593.74 491.95 57100.88 88888.00 2002-11-21 13:08:31.846 325 15591.93 492.07 57100.76 88888.00 2002-11-21 13:08:32.846 325 15589.20 491.45 57101.00 88888.00 2002-11-21 13:08:33.846 325 15586.73 490.83 57100.64 88888.00 2002-11-21 13:08:34.846 325 15584.52 490.83 57099.78 88888.00 2002-11-21 13:08:35.846 325 15581.27 488.73 57099.78 88888.00 2002-11-21 13:08:36.846 325 15578.02 488.73 57099.29 88888.00 2002-11-21 13:08:37.846 325 15575.42 487.61 57098.93 88888.00 2002-11-21 13:08:38.846 325 15572.83 486.37 57098.80 88888.00 2002-11-21 13:08:39.846 325 15570.75 485.51 57097.70 88888.00 2002-11-21 13:08:40.846 325 15568.15 485.26 57097.34 88888.00 2002-11-21 13:08:41.846 325 15565.55 483.90 57097.09 88888.00 2002-11-21 13:08:42.846 325 15563.34 483.15 57097.09 88888.00 2002-11-21 13:08:43.846 325 15561.52 483.03 57095.87 88888.00 2002-11-21 13:08:44.846 325 15558.66 483.65 57095.87 88888.00 2002-11-21 13:08:45.846 325 15555.29 484.39 57095.02 88888.00 2002-11-21 13:08:46.846 325 15551.26 485.26 57094.16 88888.00 2002-11-21 13:08:47.846 325 15548.92 485.75 57093.43 88888.00 2002-11-21 13:08:48.846 325 15547.10 485.63 57093.43 88888.00 2002-11-21 13:08:49.846 325 15545.02 485.75 57093.30 88888.00 2002-11-21 13:08:50.846 325 15542.03 486.13 57092.08 88888.00 2002-11-21 13:08:51.846 325 15539.95 487.49 57091.22 88888.00 2002-11-21 13:08:52.846 325 15536.71 489.22 57090.98 88888.00 2002-11-21 13:08:53.846 325 15534.76 491.20 57089.76 88888.00 2002-11-21 13:08:54.846 325 15532.55 492.44 57090.12 88888.00 2002-11-21 13:08:55.846 325 15531.12 493.06 57089.39 88888.00 2002-11-21 13:08:56.846 325 15530.21 492.81 57088.41 88888.00 2002-11-21 13:08:57.846 325 15528.91 492.57 57088.66 88888.00 2002-11-21 13:08:58.846 325 15528.00 492.20 57087.55 88888.00 2002-11-21 13:08:59.846 325 15527.74 490.58 57088.05 88888.00 2002-11-21 13:09:00.846 325 15528.52 490.58 57087.43 88888.00 2002-11-21 13:09:01.846 325 15527.87 490.71 57086.58 88888.00 2002-11-21 13:09:02.846 325 15527.35 490.46 57087.31 88888.00 2002-11-21 13:09:03.846 325 15527.61 489.97 57086.95 88888.00 2002-11-21 13:09:04.846 325 15526.83 489.59 57086.70 88888.00 2002-11-21 13:09:05.846 325 15526.18 487.49 57086.95 88888.00 2002-11-21 13:09:06.846 325 15526.57 487.12 57086.33 88888.00 2002-11-21 13:09:07.846 325 15525.66 486.87 57087.19 88888.00 2002-11-21 13:09:08.846 325 15522.41 487.86 57086.70 88888.00 2002-11-21 13:09:09.846 325 15520.33 489.35 57087.31 88888.00 2002-11-21 13:09:10.846 325 15517.74 490.96 57086.46 88888.00 2002-11-21 13:09:11.846 325 15514.75 491.08 57087.19 88888.00 2002-11-21 13:09:12.846 325 15511.37 491.95 57087.43 88888.00 2002-11-21 13:09:13.846 325 15509.29 492.94 57087.19 88888.00 2002-11-21 13:09:14.846 325 15507.99 495.17 57087.43 88888.00 2002-11-21 13:09:15.846 325 15506.69 496.16 57087.19 88888.00 2002-11-21 13:09:16.846 325 15505.39 497.27 57087.68 88888.00 2002-11-21 13:09:17.846 325 15503.83 499.87 57086.95 88888.00 2002-11-21 13:09:18.846 325 15501.24 502.47 57086.82 88888.00 2002-11-21 13:09:19.846 325 15500.98 503.84 57085.96 88888.00 2002-11-21 13:09:20.846 325 15500.46 504.33 57086.95 88888.00 2002-11-21 13:09:21.846 325 15500.46 504.33 57085.60 88888.00 2002-11-21 13:09:22.846 325 15500.85 504.21 57085.96 88888.00 2002-11-21 13:09:23.846 325 15502.40 503.22 57085.36 88888.00 2002-11-21 13:09:24.846 325 15502.27 503.22 57084.62 88888.00 2002-11-21 13:09:25.846 325 15503.18 503.09 57084.50 88888.00 2002-11-21 13:09:26.846 325 15503.44 501.98 57084.62 88888.00 2002-11-21 13:09:27.846 325 15504.35 500.37 57084.38 88888.00 2002-11-21 13:09:28.846 325 15502.92 498.14 57084.01 88888.00 2002-11-21 13:09:29.846 325 15503.57 496.53 57084.62 88888.00 2002-11-21 13:09:30.846 325 15502.27 494.42 57083.52 88888.00 2002-11-21 13:09:31.846 325 15500.98 492.81 57084.01 88888.00 2002-11-21 13:09:32.846 325 15499.03 490.71 57083.77 88888.00 2002-11-21 13:09:33.846 325 15498.12 488.73 57083.40 88888.00 2002-11-21 13:09:34.846 325 15496.30 487.24 57083.03 88888.00 2002-11-21 13:09:35.846 325 15494.74 486.62 57083.28 88888.00 2002-11-21 13:09:36.846 325 15493.31 485.01 57082.18 88888.00 2002-11-21 13:09:37.846 325 15492.53 484.64 57081.93 88888.00 2002-11-21 13:09:38.846 325 15491.88 485.01 57081.69 88888.00 2002-11-21 13:09:39.846 325 15490.19 485.01 57080.59 88888.00 2002-11-21 13:09:40.846 325 15489.28 484.39 57080.22 88888.00 2002-11-21 13:09:41.846 325 15487.07 485.01 57079.73 88888.00 2002-11-21 13:09:42.846 325 15485.90 484.64 57079.00 88888.00 2002-11-21 13:09:43.846 325 15484.73 483.90 57078.88 88888.00 2002-11-21 13:09:44.846 325 15484.08 483.77 57078.27 88888.00 2002-11-21 13:09:45.846 325 15482.92 483.40 57078.02 88888.00 2002-11-21 13:09:46.846 325 15482.14 482.29 57077.77 88888.00 2002-11-21 13:09:47.846 325 15480.71 482.16 57077.16 88888.00 2002-11-21 13:09:48.846 325 15479.54 482.04 57077.04 88888.00 2002-11-21 13:09:49.846 325 15478.24 481.54 57076.68 88888.00 2002-11-21 13:09:50.846 325 15476.68 482.16 57076.55 88888.00 2002-11-21 13:09:51.846 325 15475.38 482.91 57075.94 88888.00 2002-11-21 13:09:52.846 325 15473.56 482.78 57074.84 88888.00 2002-11-21 13:09:53.846 325 15472.65 483.77 57075.94 88888.00 2002-11-21 13:09:54.846 325 15472.39 484.02 57075.33 88888.00 2002-11-21 13:09:55.846 325 15472.52 485.75 57075.33 88888.00 2002-11-21 13:09:56.846 325 15472.78 487.12 57074.60 88888.00 2002-11-21 13:09:57.846 325 15473.04 489.47 57074.47 88888.00 2002-11-21 13:09:58.846 325 15474.21 492.57 57074.23 88888.00 2002-11-21 13:09:59.846 325 15474.73 496.03 57073.86 88888.00 2002-11-21 13:10:00.846 325 15476.16 498.51 57073.50 88888.00 2002-11-21 13:10:01.846 325 15476.29 501.48 57073.62 88888.00 2002-11-21 13:10:02.846 325 15475.90 502.97 57073.50 88888.00 2002-11-21 13:10:03.846 325 15476.81 504.83 57072.64 88888.00 2002-11-21 13:10:04.846 325 15478.11 507.31 57072.27 88888.00 2002-11-21 13:10:05.846 325 15478.76 509.91 57072.76 88888.00 2002-11-21 13:10:06.846 325 15479.15 512.14 57072.15 88888.00 2002-11-21 13:10:07.846 325 15478.89 514.98 57071.66 88888.00 2002-11-21 13:10:08.846 325 15479.15 517.34 57071.66 88888.00 2002-11-21 13:10:09.846 325 15479.41 520.06 57071.42 88888.00 2002-11-21 13:10:10.846 325 15479.67 522.91 57071.17 88888.00 2002-11-21 13:10:11.846 325 15479.93 525.26 57070.20 88888.00 2002-11-21 13:10:12.846 325 15479.93 529.10 57070.93 88888.00 2002-11-21 13:10:13.846 325 15479.41 533.56 57069.83 88888.00 2002-11-21 13:10:14.846 325 15478.89 536.91 57069.46 88888.00 2002-11-21 13:10:15.846 325 15478.63 539.26 57068.48 88888.00 2002-11-21 13:10:16.846 325 15479.15 541.98 57068.61 88888.00 2002-11-21 13:10:17.846 325 15478.76 543.22 57067.50 88888.00 2002-11-21 13:10:18.846 325 15477.98 544.71 57067.87 88888.00 2002-11-21 13:10:19.846 325 15477.46 545.20 57067.02 88888.00 2002-11-21 13:10:20.846 325 15476.94 545.45 57067.38 88888.00 2002-11-21 13:10:21.846 325 15477.20 546.07 57067.02 88888.00 2002-11-21 13:10:22.846 325 15477.07 546.32 57066.53 88888.00 2002-11-21 13:10:23.846 325 15476.68 547.93 57067.14 88888.00 2002-11-21 13:10:24.846 325 15476.68 548.80 57065.79 88888.00 2002-11-21 13:10:25.846 325 15476.81 549.29 57065.55 88888.00 2002-11-21 13:10:26.846 325 15478.37 551.03 57065.30 88888.00 2002-11-21 13:10:27.846 325 15479.67 552.14 57064.57 88888.00 2002-11-21 13:10:28.846 325 15480.71 552.39 57065.18 88888.00 2002-11-21 13:10:29.846 325 15483.18 553.01 57064.57 88888.00 2002-11-21 13:10:30.846 325 15485.64 554.00 57064.08 88888.00 2002-11-21 13:10:31.846 325 15487.72 555.11 57064.20 88888.00 2002-11-21 13:10:32.846 325 15489.41 556.97 57064.81 88888.00 2002-11-21 13:10:33.846 325 15491.88 556.48 57064.20 88888.00 2002-11-21 13:10:34.846 325 15494.22 558.21 57064.45 88888.00 2002-11-21 13:10:35.846 325 15497.08 558.95 57064.94 88888.00 2002-11-21 13:10:36.846 325 15499.94 559.82 57064.81 88888.00 2002-11-21 13:10:37.846 325 15501.62 559.82 57065.30 88888.00 2002-11-21 13:10:38.846 325 15504.09 560.07 57065.43 88888.00 2002-11-21 13:10:39.846 325 15506.69 560.44 57065.30 88888.00 2002-11-21 13:10:40.846 325 15508.64 560.93 57065.79 88888.00 2002-11-21 13:10:41.846 325 15511.76 561.80 57066.77 88888.00 2002-11-21 13:10:42.846 325 15512.02 563.04 57066.77 88888.00 2002-11-21 13:10:43.846 325 15513.19 565.52 57066.53 88888.00 2002-11-21 13:10:44.846 325 15515.01 566.63 57067.99 88888.00 2002-11-21 13:10:45.846 325 15516.18 567.99 57068.24 88888.00 2002-11-21 13:10:46.846 325 15518.00 569.60 57068.48 88888.00 2002-11-21 13:10:47.846 325 15517.35 568.74 57068.97 88888.00 2002-11-21 13:10:48.846 325 15517.87 569.48 57068.97 88888.00 2002-11-21 13:10:49.846 325 15517.09 569.73 57069.83 88888.00 2002-11-21 13:10:50.846 325 15518.78 568.86 57069.58 88888.00 2002-11-21 13:10:51.846 325 15520.21 569.73 57069.71 88888.00 2002-11-21 13:10:52.846 325 15520.98 569.73 57070.20 88888.00 2002-11-21 13:10:53.846 325 15521.76 570.72 57071.05 88888.00 2002-11-21 13:10:54.846 325 15522.54 570.84 57070.20 88888.00 2002-11-21 13:10:55.846 325 15522.93 569.48 57070.93 88888.00 2002-11-21 13:10:56.846 325 15523.32 569.11 57071.05 88888.00 2002-11-21 13:10:57.846 325 15524.88 568.12 57070.93 88888.00 2002-11-21 13:10:58.846 325 15526.18 567.75 57071.91 88888.00 2002-11-21 13:10:59.846 325 15526.96 567.13 57071.54 88888.00 2002-11-21 13:11:00.846 325 15528.00 566.38 57072.39 88888.00 2002-11-21 13:11:01.846 325 15528.39 564.90 57072.03 88888.00 2002-11-21 13:11:02.846 325 15527.87 563.16 57072.27 88888.00 2002-11-21 13:11:03.846 325 15528.39 561.43 57071.91 88888.00 2002-11-21 13:11:04.846 325 15528.00 559.45 57072.52 88888.00 2002-11-21 13:11:05.846 325 15527.61 557.96 57072.64 88888.00 2002-11-21 13:11:06.846 325 15527.61 556.48 57072.64 88888.00 2002-11-21 13:11:07.846 325 15528.26 555.73 57073.01 88888.00 2002-11-21 13:11:08.846 325 15528.26 553.75 57072.64 88888.00 2002-11-21 13:11:09.846 325 15529.17 553.50 57072.39 88888.00 2002-11-21 13:11:10.846 325 15529.82 552.51 57072.64 88888.00 2002-11-21 13:11:11.846 325 15531.38 552.76 57072.88 88888.00 2002-11-21 13:11:12.846 325 15531.25 553.25 57071.66 88888.00 2002-11-21 13:11:13.846 325 15531.51 553.75 57071.79 88888.00 2002-11-21 13:11:14.846 325 15531.64 554.37 57071.79 88888.00 2002-11-21 13:11:15.846 325 15533.20 554.74 57071.79 88888.00 2002-11-21 13:11:16.846 325 15534.24 555.86 57071.54 88888.00 2002-11-21 13:11:17.846 325 15536.19 556.85 57071.54 88888.00 2002-11-21 13:11:18.846 325 15538.00 557.96 57070.93 88888.00 2002-11-21 13:11:19.846 325 15540.21 558.95 57071.29 88888.00 2002-11-21 13:11:20.846 325 15542.42 559.94 57071.66 88888.00 2002-11-21 13:11:21.846 325 15546.06 560.81 57071.91 88888.00 2002-11-21 13:11:22.846 325 15548.01 562.54 57071.91 88888.00 2002-11-21 13:11:23.846 325 15549.83 564.15 57072.39 88888.00 2002-11-21 13:11:24.846 325 15552.17 564.53 57072.88 88888.00 2002-11-21 13:11:25.846 325 15553.86 565.64 57072.76 88888.00 2002-11-21 13:11:26.846 325 15556.07 565.89 57073.38 88888.00 2002-11-21 13:11:27.846 325 15559.05 565.14 57074.23 88888.00 2002-11-21 13:11:28.846 325 15560.87 565.02 57074.35 88888.00 2002-11-21 13:11:29.846 325 15562.43 565.02 57075.70 88888.00 2002-11-21 13:11:30.846 325 15564.12 564.03 57075.57 88888.00 2002-11-21 13:11:31.846 325 15565.16 564.28 57075.45 88888.00 2002-11-21 13:11:32.846 325 15566.46 563.78 57076.31 88888.00 2002-11-21 13:11:33.846 325 15568.67 564.03 57076.68 88888.00 2002-11-21 13:11:34.846 325 15570.23 563.16 57077.04 88888.00 2002-11-21 13:11:35.846 325 15572.31 563.04 57078.02 88888.00 2002-11-21 13:11:36.846 325 15575.42 563.53 57078.75 88888.00 2002-11-21 13:11:37.846 325 15576.46 564.15 57078.39 88888.00 2002-11-21 13:11:38.846 325 15578.15 564.40 57079.12 88888.00 2002-11-21 13:11:39.846 325 15580.23 564.03 57079.36 88888.00 2002-11-21 13:11:40.846 325 15581.14 564.40 57079.85 88888.00 2002-11-21 13:11:41.846 325 15582.31 564.40 57080.34 88888.00 2002-11-21 13:11:42.846 325 15581.66 563.91 57080.34 88888.00 2002-11-21 13:11:43.846 325 15581.01 564.03 57080.46 88888.00 2002-11-21 13:11:44.846 325 15581.01 564.90 57082.30 88888.00 2002-11-21 13:11:45.846 325 15580.88 565.27 57082.05 88888.00 2002-11-21 13:11:46.846 325 15581.40 565.64 57081.57 88888.00 2002-11-21 13:11:47.846 325 15580.49 566.26 57081.69 88888.00 2002-11-21 13:11:48.846 325 15579.32 566.63 57081.69 88888.00 2002-11-21 13:11:49.846 325 15579.19 567.25 57082.05 88888.00 2002-11-21 13:11:50.846 325 15578.02 569.23 57082.30 88888.00 2002-11-21 13:11:51.846 325 15577.11 570.22 57082.42 88888.00 2002-11-21 13:11:52.846 325 15575.94 571.83 57081.93 88888.00 2002-11-21 13:11:53.846 325 15575.68 573.32 57082.05 88888.00 2002-11-21 13:11:54.846 325 15575.81 574.06 57082.42 88888.00 2002-11-21 13:11:55.846 325 15577.11 575.92 57082.42 88888.00 2002-11-21 13:11:56.846 325 15577.50 575.92 57082.30 88888.00 2002-11-21 13:11:57.846 325 15578.15 576.79 57082.30 88888.00 2002-11-21 13:11:58.846 325 15580.75 577.90 57082.91 88888.00 2002-11-21 13:11:59.846 325 15581.53 578.52 57083.16 88888.00 2002-11-21 13:12:00.846 325 15583.48 577.90 57083.16 88888.00 2002-11-21 13:12:01.846 325 15584.39 578.77 57083.28 88888.00 2002-11-21 13:12:02.846 325 15586.60 578.27 57084.25 88888.00 2002-11-21 13:12:03.846 325 15589.07 577.90 57083.64 88888.00 2002-11-21 13:12:04.846 325 15589.98 577.53 57084.38 88888.00 2002-11-21 13:12:05.846 325 15592.19 577.16 57085.11 88888.00 2002-11-21 13:12:06.846 325 15594.52 576.17 57085.23 88888.00 2002-11-21 13:12:07.846 325 15595.69 575.30 57085.48 88888.00 2002-11-21 13:12:08.846 325 15596.47 574.56 57086.33 88888.00 2002-11-21 13:12:09.846 325 15598.03 574.19 57087.07 88888.00 2002-11-21 13:12:10.846 325 15597.90 573.07 57086.82 88888.00 2002-11-21 13:12:11.846 325 15597.51 571.71 57086.95 88888.00 2002-11-21 13:12:12.846 325 15598.03 569.98 57088.17 88888.00 2002-11-21 13:12:13.846 325 15596.99 568.49 57087.80 88888.00 2002-11-21 13:12:14.846 325 15596.47 566.88 57088.54 88888.00 2002-11-21 13:12:15.846 325 15595.30 566.26 57088.66 88888.00 2002-11-21 13:12:16.846 325 15593.61 565.02 57088.54 88888.00 2002-11-21 13:12:17.846 325 15592.45 564.03 57088.78 88888.00 2002-11-21 13:12:18.846 325 15590.89 563.29 57088.90 88888.00 2002-11-21 13:12:19.846 325 15589.20 561.92 57089.27 88888.00 2002-11-21 13:12:20.846 325 15588.55 561.31 57088.78 88888.00 2002-11-21 13:12:21.846 325 15587.90 561.06 57088.54 88888.00 2002-11-21 13:12:22.846 325 15588.29 560.69 57088.29 88888.00 2002-11-21 13:12:23.846 325 15587.64 560.69 57088.17 88888.00 2002-11-21 13:12:24.846 325 15588.16 561.18 57088.66 88888.00 2002-11-21 13:12:25.846 325 15588.94 561.68 57088.54 88888.00 2002-11-21 13:12:26.846 325 15588.81 562.17 57088.41 88888.00 2002-11-21 13:12:27.846 325 15589.07 562.79 57088.41 88888.00 2002-11-21 13:12:28.846 325 15588.16 564.03 57089.02 88888.00 2002-11-21 13:12:29.846 325 15588.03 564.28 57088.41 88888.00 2002-11-21 13:12:30.846 325 15588.16 565.02 57088.17 88888.00 2002-11-21 13:12:31.846 325 15589.07 564.15 57088.17 88888.00 2002-11-21 13:12:32.846 325 15589.85 564.03 57089.39 88888.00 2002-11-21 13:12:33.846 325 15591.54 562.67 57088.29 88888.00 2002-11-21 13:12:34.846 325 15591.67 561.55 57089.27 88888.00 2002-11-21 13:12:35.846 325 15593.87 561.68 57089.14 88888.00 2002-11-21 13:12:36.846 325 15594.26 561.55 57089.14 88888.00 2002-11-21 13:12:37.846 325 15596.21 560.81 57089.39 88888.00 2002-11-21 13:12:38.846 325 15598.16 561.06 57089.88 88888.00 2002-11-21 13:12:39.846 325 15601.93 561.43 57089.88 88888.00 2002-11-21 13:12:40.846 325 15604.66 562.17 57090.12 88888.00 2002-11-21 13:12:41.846 325 15606.87 562.67 57090.49 88888.00 2002-11-21 13:12:42.846 325 15609.34 562.67 57090.37 88888.00 2002-11-21 13:12:43.846 325 15612.19 562.79 57091.35 88888.00 2002-11-21 13:12:44.846 325 15615.05 563.91 57090.86 88888.00 2002-11-21 13:12:45.846 325 15616.61 564.03 57091.35 88888.00 2002-11-21 13:12:46.846 325 15618.30 563.66 57092.57 88888.00 2002-11-21 13:12:47.846 325 15619.47 564.77 57093.67 88888.00 2002-11-21 13:12:48.846 325 15621.29 564.53 57093.55 88888.00 2002-11-21 13:12:49.846 325 15622.07 564.77 57093.67 88888.00 2002-11-21 13:12:50.846 325 15623.76 564.28 57094.77 88888.00 2002-11-21 13:12:51.846 325 15623.11 564.03 57094.89 88888.00 2002-11-21 13:12:52.846 325 15622.72 564.15 57094.89 88888.00 2002-11-21 13:12:53.846 325 15622.85 563.66 57095.38 88888.00 2002-11-21 13:12:54.846 325 15622.46 564.03 57095.38 88888.00 2002-11-21 13:12:55.846 325 15622.72 563.66 57095.50 88888.00 2002-11-21 13:12:56.846 325 15623.37 562.92 57095.14 88888.00 2002-11-21 13:12:57.846 325 15624.28 564.28 57096.11 88888.00 2002-11-21 13:12:58.846 325 15624.15 563.91 57095.62 88888.00 2002-11-21 13:12:59.846 325 15624.67 563.16 57096.36 88888.00 2002-11-21 13:13:00.846 325 15624.28 562.92 57096.11 88888.00 2002-11-21 13:13:01.846 325 15624.80 562.92 57096.11 88888.00 2002-11-21 13:13:02.846 325 15626.23 561.55 57096.97 88888.00 2002-11-21 13:13:03.846 325 15625.84 560.81 57097.09 88888.00 2002-11-21 13:13:04.846 325 15626.36 559.45 57097.21 88888.00 2002-11-21 13:13:05.846 325 15626.36 556.23 57097.58 88888.00 2002-11-21 13:13:06.846 325 15627.01 553.75 57098.93 88888.00 2002-11-21 13:13:07.846 325 15626.36 551.77 57098.80 88888.00 2002-11-21 13:13:08.846 325 15626.88 549.04 57098.32 88888.00 2002-11-21 13:13:09.846 325 15626.75 547.68 57098.80 88888.00 2002-11-21 13:13:10.846 325 15627.01 545.70 57099.29 88888.00 2002-11-21 13:13:11.846 325 15627.27 544.34 57099.05 88888.00 2002-11-21 13:13:12.846 325 15626.88 542.60 57098.68 88888.00 2002-11-21 13:13:13.846 325 15625.45 541.74 57097.95 88888.00 2002-11-21 13:13:14.846 325 15624.28 540.37 57097.83 88888.00 2002-11-21 13:13:15.846 325 15622.98 539.38 57097.70 88888.00 2002-11-21 13:13:16.846 325 15621.55 537.90 57097.09 88888.00 2002-11-21 13:13:17.846 325 15621.03 536.53 57097.21 88888.00 2002-11-21 13:13:18.846 325 15619.21 536.66 57096.48 88888.00 2002-11-21 13:13:19.846 325 15617.78 537.03 57096.24 88888.00 2002-11-21 13:13:20.846 325 15615.96 536.16 57095.62 88888.00 2002-11-21 13:13:21.846 325 15613.36 535.92 57095.26 88888.00 2002-11-21 13:13:22.846 325 15611.42 535.67 57094.52 88888.00 2002-11-21 13:13:23.846 325 15608.56 536.16 57093.91 88888.00 2002-11-21 13:13:24.846 325 15605.70 535.54 57093.67 88888.00 2002-11-21 13:13:25.846 325 15604.14 536.29 57092.45 88888.00 2002-11-21 13:13:26.846 325 15602.19 536.29 57091.71 88888.00 2002-11-21 13:13:27.846 325 15600.89 537.28 57090.61 88888.00 2002-11-21 13:13:28.846 325 15600.11 537.40 57089.51 88888.00 2002-11-21 13:13:29.846 325 15599.20 538.76 57090.25 88888.00 2002-11-21 13:13:30.846 325 15596.99 539.38 57089.27 88888.00 2002-11-21 13:13:31.846 325 15596.08 540.13 57089.14 88888.00 2002-11-21 13:13:32.846 325 15594.78 541.36 57088.54 88888.00 2002-11-21 13:13:33.846 325 15593.61 543.47 57087.43 88888.00 2002-11-21 13:13:34.846 325 15592.83 544.71 57087.55 88888.00 2002-11-21 13:13:35.846 325 15592.83 546.44 57086.95 88888.00 2002-11-21 13:13:36.846 325 15592.32 546.69 57086.70 88888.00 2002-11-21 13:13:37.846 325 15591.02 546.69 57085.36 88888.00 2002-11-21 13:13:38.846 325 15591.80 548.05 57085.36 88888.00 2002-11-21 13:13:39.846 325 15591.67 548.92 57084.01 88888.00 2002-11-21 13:13:40.846 325 15591.93 549.66 57083.52 88888.00 2002-11-21 13:13:41.846 325 15592.06 551.40 57082.79 88888.00 2002-11-21 13:13:42.846 325 15592.32 551.64 57082.54 88888.00 2002-11-21 13:13:43.846 325 15593.48 553.25 57081.69 88888.00 2002-11-21 13:13:44.846 325 15593.61 554.12 57080.83 88888.00 2002-11-21 13:13:45.846 325 15593.48 555.48 57080.10 88888.00 2002-11-21 13:13:46.846 325 15593.74 556.35 57079.61 88888.00 2002-11-21 13:13:47.846 325 15592.19 556.48 57079.36 88888.00 2002-11-21 13:13:48.846 325 15589.33 557.09 57078.27 88888.00 2002-11-21 13:13:49.846 325 15586.60 556.10 57077.41 88888.00 2002-11-21 13:13:50.846 325 15584.00 555.86 57077.41 88888.00 2002-11-21 13:13:51.846 325 15581.79 554.99 57075.82 88888.00 2002-11-21 13:13:52.846 325 15578.67 555.36 57074.72 88888.00 2002-11-21 13:13:53.846 325 15576.07 554.87 57073.74 88888.00 2002-11-21 13:13:54.846 325 15572.70 556.10 57072.76 88888.00 2002-11-21 13:13:55.846 325 15568.80 556.60 57072.76 88888.00 2002-11-21 13:13:56.846 325 15565.42 558.09 57071.42 88888.00 2002-11-21 13:13:57.846 325 15562.04 558.58 57070.07 88888.00 2002-11-21 13:13:58.846 325 15558.79 558.58 57069.34 88888.00 2002-11-21 13:13:59.846 325 15556.97 558.33 57067.75 88888.00 2002-11-21 13:14:00.846 325 15554.64 557.59 57067.38 88888.00 2002-11-21 13:14:01.846 325 15552.43 557.84 57066.89 88888.00 2002-11-21 13:14:02.846 325 15551.39 557.22 57066.04 88888.00 2002-11-21 13:14:03.846 325 15551.13 556.10 57065.30 88888.00 2002-11-21 13:14:04.846 325 15549.70 555.61 57064.81 88888.00 2002-11-21 13:14:05.846 325 15550.48 555.61 57064.81 88888.00 2002-11-21 13:14:06.846 325 15549.18 555.61 57063.23 88888.00 2002-11-21 13:14:07.846 325 15548.66 555.48 57063.71 88888.00 2002-11-21 13:14:08.846 325 15547.88 554.12 57063.71 88888.00 2002-11-21 13:14:09.846 325 15548.40 554.37 57063.59 88888.00 2002-11-21 13:14:10.846 325 15549.83 554.49 57063.35 88888.00 2002-11-21 13:14:11.846 325 15550.87 554.74 57063.23 88888.00 2002-11-21 13:14:12.846 325 15552.04 555.24 57063.35 88888.00 2002-11-21 13:14:13.846 325 15554.25 556.48 57064.20 88888.00 2002-11-21 13:14:14.846 325 15555.42 557.59 57063.96 88888.00 2002-11-21 13:14:15.846 325 15557.10 558.46 57064.20 88888.00 2002-11-21 13:14:16.846 325 15559.83 558.09 57065.06 88888.00 2002-11-21 13:14:17.846 325 15561.39 558.95 57065.06 88888.00 2002-11-21 13:14:18.846 325 15563.34 559.94 57065.55 88888.00 2002-11-21 13:14:19.846 325 15564.51 561.43 57065.91 88888.00 2002-11-21 13:14:20.846 325 15566.98 562.54 57065.91 88888.00 2002-11-21 13:14:21.846 325 15568.28 562.79 57066.53 88888.00 2002-11-21 13:14:22.846 325 15568.80 562.05 57067.38 88888.00 2002-11-21 13:14:23.846 325 15568.02 561.06 57067.75 88888.00 2002-11-21 13:14:24.846 325 15567.11 559.20 57067.87 88888.00 2002-11-21 13:14:25.846 325 15566.07 557.96 57068.73 88888.00 2002-11-21 13:14:26.846 325 15564.77 556.23 57069.21 88888.00 2002-11-21 13:14:27.846 325 15562.30 554.12 57069.34 88888.00 2002-11-21 13:14:28.846 325 15561.39 552.51 57070.20 88888.00 2002-11-21 13:14:29.846 325 15558.40 550.16 57070.20 88888.00 2002-11-21 13:14:30.846 325 15555.03 548.80 57070.07 88888.00 2002-11-21 13:14:31.846 325 15552.17 547.81 57070.32 88888.00 2002-11-21 13:14:32.846 325 15547.75 546.32 57069.95 88888.00 2002-11-21 13:14:33.846 325 15543.20 546.07 57070.32 88888.00 2002-11-21 13:14:34.846 325 15539.95 544.34 57070.44 88888.00 2002-11-21 13:14:35.846 325 15537.23 544.09 57069.83 88888.00 2002-11-21 13:14:36.846 325 15534.89 544.71 57070.32 88888.00 2002-11-21 13:14:37.846 325 15531.90 545.58 57069.95 88888.00 2002-11-21 13:14:38.846 325 15531.64 545.58 57070.20 88888.00 2002-11-21 13:14:39.846 325 15529.69 545.58 57069.34 88888.00 2002-11-21 13:14:40.846 325 15529.56 547.43 57069.34 88888.00 2002-11-21 13:14:41.846 325 15529.82 548.05 57068.73 88888.00 2002-11-21 13:14:42.846 325 15530.60 549.29 57068.97 88888.00 2002-11-21 13:14:43.846 325 15531.64 550.90 57069.21 88888.00 2002-11-21 13:14:44.846 325 15532.81 553.13 57069.83 88888.00 2002-11-21 13:14:45.846 325 15534.89 555.11 57070.20 88888.00 2002-11-21 13:14:46.846 325 15536.84 558.21 57069.95 88888.00 2002-11-21 13:14:47.846 325 15540.08 559.94 57070.32 88888.00 2002-11-21 13:14:48.846 325 15541.90 561.55 57071.05 88888.00 2002-11-21 13:14:49.846 325 15544.63 563.53 57071.42 88888.00 2002-11-21 13:14:50.846 325 15547.36 567.00 57072.15 88888.00 2002-11-21 13:14:51.846 325 15550.74 569.73 57072.64 88888.00 2002-11-21 13:14:52.846 325 15553.34 572.58 57073.38 88888.00 2002-11-21 13:14:53.846 325 15554.77 574.31 57073.50 88888.00 2002-11-21 13:14:54.846 325 15556.84 576.29 57073.86 88888.00 2002-11-21 13:14:55.846 325 15558.40 577.03 57074.35 88888.00 2002-11-21 13:14:56.846 325 15560.22 578.15 57075.09 88888.00 2002-11-21 13:14:57.846 325 15560.61 579.51 57076.06 88888.00 2002-11-21 13:14:58.846 325 15562.43 580.87 57076.68 88888.00 2002-11-21 13:14:59.846 325 15563.21 581.49 57076.92 88888.00 2002-11-21 13:15:00.846 325 15563.73 582.36 57077.90 88888.00 2002-11-21 13:15:01.846 325 15563.21 583.23 57077.65 88888.00 2002-11-21 13:15:02.846 325 15562.95 584.96 57078.14 88888.00 2002-11-21 13:15:03.846 325 15563.47 586.08 57078.75 88888.00 2002-11-21 13:15:04.846 325 15564.51 587.19 57079.24 88888.00 2002-11-21 13:15:05.846 325 15565.81 587.44 57080.83 88888.00 2002-11-21 13:15:06.846 325 15566.33 588.06 57080.95 88888.00 2002-11-21 13:15:07.846 325 15568.15 589.54 57081.81 88888.00 2002-11-21 13:15:08.846 325 15569.97 590.16 57082.79 88888.00 2002-11-21 13:15:09.846 325 15571.53 589.92 57083.64 88888.00 2002-11-21 13:15:10.846 325 15573.35 590.04 57084.87 88888.00 2002-11-21 13:15:11.846 325 15575.55 590.53 57084.99 88888.00 2002-11-21 13:15:12.846 325 15577.24 591.28 57086.21 88888.00 2002-11-21 13:15:13.846 325 15578.41 592.02 57086.95 88888.00 2002-11-21 13:15:14.846 325 15579.97 592.64 57088.78 88888.00 2002-11-21 13:15:15.846 325 15579.97 592.39 57089.76 88888.00 2002-11-21 13:15:16.846 325 15579.19 593.26 57090.73 88888.00 2002-11-21 13:15:17.846 325 15579.06 593.26 57091.22 88888.00 2002-11-21 13:15:18.846 325 15578.41 595.12 57091.96 88888.00 2002-11-21 13:15:19.846 325 15577.24 596.11 57092.94 88888.00 2002-11-21 13:15:20.846 325 15576.20 597.47 57093.91 88888.00 2002-11-21 13:15:21.846 325 15575.81 597.10 57093.55 88888.00 2002-11-21 13:15:22.846 325 15576.07 597.47 57094.40 88888.00 2002-11-21 13:15:23.846 325 15576.85 596.85 57094.65 88888.00 2002-11-21 13:15:24.846 325 15577.37 597.97 57095.50 88888.00 2002-11-21 13:15:25.846 325 15577.63 597.10 57095.62 88888.00 2002-11-21 13:15:26.846 325 15579.06 596.98 57095.50 88888.00 2002-11-21 13:15:27.846 325 15580.88 597.84 57095.62 88888.00 2002-11-21 13:15:28.846 325 15580.88 598.83 57095.87 88888.00 2002-11-21 13:15:29.846 325 15580.88 599.20 57096.36 88888.00 2002-11-21 13:15:30.846 325 15579.84 598.96 57096.36 88888.00 2002-11-21 13:15:31.846 325 15578.41 597.97 57096.73 88888.00 2002-11-21 13:15:32.846 325 15578.28 597.35 57096.24 88888.00 2002-11-21 13:15:33.846 325 15578.15 596.98 57097.21 88888.00 2002-11-21 13:15:34.846 325 15576.85 596.36 57096.48 88888.00 2002-11-21 13:15:35.846 325 15577.76 594.87 57097.21 88888.00 2002-11-21 13:15:36.846 325 15577.50 594.87 57096.61 88888.00 2002-11-21 13:15:37.846 325 15578.41 594.37 57096.97 88888.00 2002-11-21 13:15:38.846 325 15579.97 593.88 57096.73 88888.00 2002-11-21 13:15:39.846 325 15582.31 593.88 57097.46 88888.00 2002-11-21 13:15:40.846 325 15582.96 593.51 57097.58 88888.00 2002-11-21 13:15:41.846 325 15584.39 593.14 57098.44 88888.00 2002-11-21 13:15:42.846 325 15586.60 591.90 57098.93 88888.00 2002-11-21 13:15:43.846 325 15588.94 591.53 57098.68 88888.00 2002-11-21 13:15:44.846 325 15590.50 590.66 57100.27 88888.00 2002-11-21 13:15:45.846 325 15592.96 591.03 57100.03 88888.00 2002-11-21 13:15:46.846 325 15594.39 590.29 57100.76 88888.00 2002-11-21 13:15:47.846 325 15595.95 590.16 57100.27 88888.00 2002-11-21 13:15:48.846 325 15596.99 590.04 57100.52 88888.00 2002-11-21 13:15:49.846 325 15598.03 590.16 57101.86 88888.00 2002-11-21 13:15:50.846 325 15598.03 589.79 57102.35 88888.00 2002-11-21 13:15:51.846 325 15598.29 588.68 57102.23 88888.00 2002-11-21 13:15:52.846 325 15597.25 588.06 57102.72 88888.00 2002-11-21 13:15:53.846 325 15596.08 586.57 57102.84 88888.00 2002-11-21 13:15:54.846 325 15593.74 584.96 57102.84 88888.00 2002-11-21 13:15:55.846 325 15593.35 584.09 57102.96 88888.00 2002-11-21 13:15:56.846 325 15591.28 582.36 57103.45 88888.00 2002-11-21 13:15:57.846 325 15590.24 580.87 57103.57 88888.00 2002-11-21 13:15:58.846 325 15589.85 579.64 57103.45 88888.00 2002-11-21 13:15:59.846 325 15588.55 578.77 57102.35 88888.00 2002-11-21 13:16:00.846 325 15587.64 578.15 57102.47 88888.00 2002-11-21 13:16:01.846 325 15586.86 577.53 57102.11 88888.00 2002-11-21 13:16:02.846 325 15587.12 577.65 57102.23 88888.00 2002-11-21 13:16:03.846 325 15585.56 577.65 57101.25 88888.00 2002-11-21 13:16:04.846 325 15584.78 576.91 57101.25 88888.00 2002-11-21 13:16:05.846 325 15585.04 578.03 57100.27 88888.00 2002-11-21 13:16:06.846 325 15584.91 579.39 57100.39 88888.00 2002-11-21 13:16:07.846 325 15586.08 578.89 57099.66 88888.00 2002-11-21 13:16:08.846 325 15588.55 580.87 57099.41 88888.00 2002-11-21 13:16:09.846 325 15590.11 583.23 57099.54 88888.00 2002-11-21 13:16:10.846 325 15592.32 584.59 57098.80 88888.00 2002-11-21 13:16:11.846 325 15594.00 586.32 57098.07 88888.00 2002-11-21 13:16:12.846 325 15596.99 587.69 57098.07 88888.00 2002-11-21 13:16:13.846 325 15598.94 588.92 57098.44 88888.00 2002-11-21 13:16:14.846 325 15601.41 589.17 57098.19 88888.00 2002-11-21 13:16:15.846 325 15604.92 592.02 57097.21 88888.00 2002-11-21 13:16:16.846 325 15607.65 593.14 57097.83 88888.00 2002-11-21 13:16:17.846 325 15611.80 595.24 57098.32 88888.00 2002-11-21 13:16:18.846 325 15615.05 597.35 57098.68 88888.00 2002-11-21 13:16:19.846 325 15618.56 598.83 57098.56 88888.00 2002-11-21 13:16:20.846 325 15620.90 598.83 57098.07 88888.00 2002-11-21 13:16:21.846 325 15623.76 599.58 57098.80 88888.00 2002-11-21 13:16:22.846 325 15625.32 599.58 57099.17 88888.00 2002-11-21 13:16:23.846 325 15628.18 600.81 57099.41 88888.00 2002-11-21 13:16:24.846 325 15629.08 601.56 57099.66 88888.00 2002-11-21 13:16:25.846 325 15629.73 601.93 57099.17 88888.00 2002-11-21 13:16:26.846 325 15629.86 601.93 57100.39 88888.00 2002-11-21 13:16:27.846 325 15631.16 602.80 57100.03 88888.00 2002-11-21 13:16:28.846 325 15631.29 603.04 57099.91 88888.00 2002-11-21 13:16:29.846 325 15631.42 602.30 57099.91 88888.00 2002-11-21 13:16:30.846 325 15631.42 602.42 57100.39 88888.00 2002-11-21 13:16:31.846 325 15629.73 602.55 57099.54 88888.00 2002-11-21 13:16:32.846 325 15629.21 602.55 57099.66 88888.00 2002-11-21 13:16:33.846 325 15627.01 602.05 57099.54 88888.00 2002-11-21 13:16:34.846 325 15625.45 602.67 57098.80 88888.00 2002-11-21 13:16:35.846 325 15622.46 601.93 57098.19 88888.00 2002-11-21 13:16:36.846 325 15618.69 602.18 57097.21 88888.00 2002-11-21 13:16:37.846 325 15614.27 601.19 57096.36 88888.00 2002-11-21 13:16:38.846 325 15610.25 600.94 57095.62 88888.00 2002-11-21 13:16:39.846 325 15605.18 599.82 57094.28 88888.00 2002-11-21 13:16:40.846 325 15601.02 599.58 57092.08 88888.00 2002-11-21 13:16:41.846 325 15596.99 599.45 57091.10 88888.00 2002-11-21 13:16:42.846 325 15593.35 599.58 57089.88 88888.00 2002-11-21 13:16:43.846 325 15589.46 599.58 57088.78 88888.00 2002-11-21 13:16:44.846 325 15585.04 598.59 57086.46 88888.00 2002-11-21 13:16:45.846 325 15582.05 597.59 57084.99 88888.00 2002-11-21 13:16:46.846 325 15578.41 596.48 57083.64 88888.00 2002-11-21 13:16:47.846 325 15575.42 595.37 57082.30 88888.00 2002-11-21 13:16:48.846 325 15572.31 594.50 57080.46 88888.00 2002-11-21 13:16:49.846 325 15569.45 593.88 57079.73 88888.00 2002-11-21 13:16:50.846 325 15567.89 593.38 57078.75 88888.00 2002-11-21 13:16:51.846 325 15566.33 592.64 57077.53 88888.00 2002-11-21 13:16:52.846 325 15564.77 591.28 57076.68 88888.00 2002-11-21 13:16:53.846 325 15564.12 591.15 57076.55 88888.00 2002-11-21 13:16:54.846 325 15563.34 590.91 57075.70 88888.00 2002-11-21 13:16:55.846 325 15562.69 590.16 57074.35 88888.00 2002-11-21 13:16:56.846 325 15563.86 590.04 57073.74 88888.00 2002-11-21 13:16:57.846 325 15564.90 589.05 57074.47 88888.00 2002-11-21 13:16:58.846 325 15567.76 589.30 57073.74 88888.00 2002-11-21 13:16:59.846 325 15571.01 588.68 57073.74 88888.00 2002-11-21 13:17:00.846 325 15575.68 588.31 57073.86 88888.00 2002-11-21 13:17:01.846 325 15578.80 587.56 57074.72 88888.00 2002-11-21 13:17:02.846 325 15582.83 586.82 57073.98 88888.00 2002-11-21 13:17:03.846 325 15586.86 587.69 57075.70 88888.00 2002-11-21 13:17:04.846 325 15589.07 587.81 57075.70 88888.00 2002-11-21 13:17:05.846 325 15593.87 587.93 57075.94 88888.00 2002-11-21 13:17:06.846 325 15596.34 587.31 57076.68 88888.00 2002-11-21 13:17:07.846 325 15600.50 586.82 57078.14 88888.00 2002-11-21 13:17:08.846 325 15602.32 586.82 57078.27 88888.00 2002-11-21 13:17:09.846 325 15603.62 586.94 57079.24 88888.00 2002-11-21 13:17:10.846 325 15605.70 586.08 57079.73 88888.00 2002-11-21 13:17:11.846 325 15606.61 584.71 57080.22 88888.00 2002-11-21 13:17:12.846 325 15607.78 584.59 57080.22 88888.00 2002-11-21 13:17:13.846 325 15609.34 583.97 57080.95 88888.00 2002-11-21 13:17:14.846 325 15609.86 583.48 57082.30 88888.00 2002-11-21 13:17:15.846 325 15610.12 582.98 57082.54 88888.00 2002-11-21 13:17:16.846 325 15611.03 582.36 57082.79 88888.00 2002-11-21 13:17:17.846 325 15610.38 581.37 57083.89 88888.00 2002-11-21 13:17:18.846 325 15611.42 581.99 57083.64 88888.00 2002-11-21 13:17:19.846 325 15611.16 582.11 57084.50 88888.00 2002-11-21 13:17:20.846 325 15612.45 581.99 57085.23 88888.00 2002-11-21 13:17:21.846 325 15612.84 582.48 57084.74 88888.00 2002-11-21 13:17:22.846 325 15612.71 582.73 57085.60 88888.00 2002-11-21 13:17:23.846 325 15613.62 581.37 57085.84 88888.00 2002-11-21 13:17:24.846 325 15614.92 581.74 57086.46 88888.00 2002-11-21 13:17:25.846 325 15615.44 581.74 57086.46 88888.00 2002-11-21 13:17:26.846 325 15617.13 581.99 57087.80 88888.00 2002-11-21 13:17:27.846 325 15619.08 582.24 57088.41 88888.00 2002-11-21 13:17:28.846 325 15622.33 581.00 57089.51 88888.00 2002-11-21 13:17:29.846 325 15626.23 581.87 57089.51 88888.00 2002-11-21 13:17:30.846 325 15628.05 582.61 57090.49 88888.00 2002-11-21 13:17:31.846 325 15632.20 583.72 57091.10 88888.00 2002-11-21 13:17:32.846 325 15635.45 584.59 57092.08 88888.00 2002-11-21 13:17:33.846 325 15638.18 586.32 57092.57 88888.00 2002-11-21 13:17:34.846 325 15641.69 586.32 57093.18 88888.00 2002-11-21 13:17:35.846 325 15643.25 585.70 57094.16 88888.00 2002-11-21 13:17:36.846 325 15645.85 586.32 57096.24 88888.00 2002-11-21 13:17:37.846 325 15647.28 586.82 57096.97 88888.00 2002-11-21 13:17:38.846 325 15651.82 586.57 57097.09 88888.00 2002-11-21 13:17:39.846 325 15654.42 586.08 57098.68 88888.00 2002-11-21 13:17:40.846 325 15656.11 587.56 57099.29 88888.00 2002-11-21 13:17:41.846 325 15659.75 586.94 57100.03 88888.00 2002-11-21 13:17:42.846 325 15662.48 586.82 57100.76 88888.00 2002-11-21 13:17:43.846 325 15665.33 588.31 57101.74 88888.00 2002-11-21 13:17:44.846 325 15667.67 589.05 57102.59 88888.00 2002-11-21 13:17:45.846 325 15670.53 589.17 57103.94 88888.00 2002-11-21 13:17:46.846 325 15673.00 588.68 57103.94 88888.00 2002-11-21 13:17:47.846 325 15675.86 588.31 57104.92 88888.00 2002-11-21 13:17:48.846 325 15676.77 587.93 57106.14 88888.00 2002-11-21 13:17:49.846 325 15679.63 586.45 57107.12 88888.00 2002-11-21 13:17:50.846 325 15680.80 586.20 57107.97 88888.00 2002-11-21 13:17:51.846 325 15680.80 585.21 57108.59 88888.00 2002-11-21 13:17:52.846 325 15681.97 584.47 57109.93 88888.00 2002-11-21 13:17:53.846 325 15683.13 584.09 57110.05 88888.00 2002-11-21 13:17:54.846 325 15683.39 582.24 57110.54 88888.00 2002-11-21 13:17:55.846 325 15684.04 580.50 57110.66 88888.00 2002-11-21 13:17:56.846 325 15684.56 580.13 57111.52 88888.00 2002-11-21 13:17:57.846 325 15684.95 578.77 57112.01 88888.00 2002-11-21 13:17:58.846 325 15685.60 578.27 57112.50 88888.00 2002-11-21 13:17:59.846 325 15685.73 577.03 57112.50 88888.00 2002-11-21 13:18:00.846 325 15685.73 577.53 57112.86 88888.00 2002-11-21 13:18:01.846 325 15684.30 575.92 57112.50 88888.00 2002-11-21 13:18:02.846 325 15683.66 575.67 57112.62 88888.00 2002-11-21 13:18:03.846 325 15682.10 574.06 57112.86 88888.00 2002-11-21 13:18:04.846 325 15680.67 573.57 57113.11 88888.00 2002-11-21 13:18:05.846 325 15678.59 572.33 57112.25 88888.00 2002-11-21 13:18:06.846 325 15676.77 571.83 57112.25 88888.00 2002-11-21 13:18:07.846 325 15673.65 571.21 57111.40 88888.00 2002-11-21 13:18:08.846 325 15672.22 570.47 57111.15 88888.00 2002-11-21 13:18:09.846 325 15669.88 569.23 57110.91 88888.00 2002-11-21 13:18:10.846 325 15668.19 568.61 57110.18 88888.00 2002-11-21 13:18:11.846 325 15666.76 568.12 57109.69 88888.00 2002-11-21 13:18:12.846 325 15665.98 568.49 57109.07 88888.00 2002-11-21 13:18:13.846 325 15665.21 567.99 57108.46 88888.00 2002-11-21 13:18:14.846 325 15664.30 568.12 57108.22 88888.00 2002-11-21 13:18:15.846 325 15665.33 567.62 57107.97 88888.00 2002-11-21 13:18:16.846 325 15664.56 568.49 57106.39 88888.00 2002-11-21 13:18:17.846 325 15666.11 567.50 57106.26 88888.00 2002-11-21 13:18:18.846 325 15667.15 567.50 57106.75 88888.00 2002-11-21 13:18:19.846 325 15669.36 567.50 57105.65 88888.00 2002-11-21 13:18:20.846 325 15670.66 566.76 57105.89 88888.00 2002-11-21 13:18:21.846 325 15672.22 566.14 57106.63 88888.00 2002-11-21 13:18:22.846 325 15675.73 565.52 57106.75 88888.00 2002-11-21 13:18:23.846 325 15677.68 564.90 57106.88 88888.00 2002-11-21 13:18:24.846 325 15679.76 563.41 57107.24 88888.00 2002-11-21 13:18:25.846 325 15682.23 563.16 57107.61 88888.00 2002-11-21 13:18:26.846 325 15682.75 562.17 57108.71 88888.00 2002-11-21 13:18:27.846 325 15684.82 560.93 57108.83 88888.00 2002-11-21 13:18:28.846 325 15684.95 559.70 57108.46 88888.00 2002-11-21 13:18:29.846 325 15684.82 558.09 57109.44 88888.00 2002-11-21 13:18:30.846 325 15683.00 557.09 57110.05 88888.00 2002-11-21 13:18:31.846 325 15681.06 555.48 57110.54 88888.00 2002-11-21 13:18:32.846 325 15678.20 553.63 57110.54 88888.00 2002-11-21 13:18:33.846 325 15673.78 552.64 57110.66 88888.00 2002-11-21 13:18:34.846 325 15669.88 550.90 57110.54 88888.00 2002-11-21 13:18:35.846 325 15665.85 549.04 57110.05 88888.00 2002-11-21 13:18:36.846 325 15658.97 546.94 57110.18 88888.00 2002-11-21 13:18:37.846 325 15653.90 545.82 57108.83 88888.00 2002-11-21 13:18:38.846 325 15648.05 544.46 57107.73 88888.00 2002-11-21 13:18:39.846 325 15642.73 542.60 57105.89 88888.00 2002-11-21 13:18:40.846 325 15636.75 542.48 57105.04 88888.00 2002-11-21 13:18:41.846 325 15631.16 540.13 57103.08 88888.00 2002-11-21 13:18:42.846 325 15626.36 540.87 57102.23 88888.00 2002-11-21 13:18:43.846 325 15621.16 539.38 57100.03 88888.00 2002-11-21 13:18:44.846 325 15615.83 540.37 57098.19 88888.00 2002-11-21 13:18:45.846 325 15612.19 540.62 57095.62 88888.00 2002-11-21 13:18:46.846 325 15607.39 541.36 57093.79 88888.00 2002-11-21 13:18:47.846 325 15602.71 542.11 57091.71 88888.00 2002-11-21 13:18:48.846 325 15600.11 543.47 57090.00 88888.00 2002-11-21 13:18:49.846 325 15597.51 544.21 57088.05 88888.00 2002-11-21 13:18:50.846 325 15595.82 545.33 57086.58 88888.00 2002-11-21 13:18:51.846 325 15593.35 546.57 57085.23 88888.00 2002-11-21 13:18:52.846 325 15591.93 548.30 57084.13 88888.00 2002-11-21 13:18:53.846 325 15591.02 549.04 57082.54 88888.00 2002-11-21 13:18:54.846 325 15590.76 550.16 57081.69 88888.00 2002-11-21 13:18:55.846 325 15590.11 551.15 57080.22 88888.00 2002-11-21 13:18:56.846 325 15589.85 553.50 57079.61 88888.00 2002-11-21 13:18:57.846 325 15589.98 555.61 57078.39 88888.00 2002-11-21 13:18:58.846 325 15589.98 557.71 57077.77 88888.00 2002-11-21 13:18:59.846 325 15590.63 560.31 57077.16 88888.00 2002-11-21 13:19:00.846 325 15592.19 561.43 57076.68 88888.00 2002-11-21 13:19:01.846 325 15593.74 562.79 57076.18 88888.00 2002-11-21 13:19:02.846 325 15594.65 563.16 57075.94 88888.00 2002-11-21 13:19:03.846 325 15596.21 563.29 57076.18 88888.00 2002-11-21 13:19:04.846 325 15599.46 562.92 57075.21 88888.00 2002-11-21 13:19:05.846 325 15601.80 562.92 57076.18 88888.00 2002-11-21 13:19:06.846 325 15604.40 562.05 57076.06 88888.00 2002-11-21 13:19:07.846 325 15607.00 560.56 57076.31 88888.00 2002-11-21 13:19:08.846 325 15609.60 559.94 57076.55 88888.00 2002-11-21 13:19:09.846 325 15611.54 558.70 57077.29 88888.00 2002-11-21 13:19:10.846 325 15613.10 557.84 57076.92 88888.00 2002-11-21 13:19:11.846 325 15614.79 557.34 57078.63 88888.00 2002-11-21 13:19:12.846 325 15615.83 557.47 57078.14 88888.00 2002-11-21 13:19:13.846 325 15617.52 556.10 57079.00 88888.00 2002-11-21 13:19:14.846 325 15615.57 555.86 57079.24 88888.00 2002-11-21 13:19:15.846 325 15613.75 554.49 57079.85 88888.00 2002-11-21 13:19:16.846 325 15610.89 553.13 57079.61 88888.00 2002-11-21 13:19:17.846 325 15606.61 552.14 57079.98 88888.00 2002-11-21 13:19:18.846 325 15601.93 551.15 57080.46 88888.00 2002-11-21 13:19:19.846 325 15597.25 551.40 57079.98 88888.00 2002-11-21 13:19:20.846 325 15593.35 550.65 57079.24 88888.00 2002-11-21 13:19:21.846 325 15587.12 550.65 57078.02 88888.00 2002-11-21 13:19:22.846 325 15582.44 551.15 57077.65 88888.00 2002-11-21 13:19:23.846 325 15577.50 551.40 57076.43 88888.00 2002-11-21 13:19:24.846 325 15573.22 551.89 57075.70 88888.00 2002-11-21 13:19:25.846 325 15568.54 553.50 57073.98 88888.00 2002-11-21 13:19:26.846 325 15565.03 553.50 57073.38 88888.00 2002-11-21 13:19:27.846 325 15561.78 553.75 57071.79 88888.00 2002-11-21 13:19:28.846 325 15559.31 554.87 57070.44 88888.00 2002-11-21 13:19:29.846 325 15557.23 555.61 57070.32 88888.00 2002-11-21 13:19:30.846 325 15555.94 555.73 57068.12 88888.00 2002-11-21 13:19:31.846 325 15554.77 556.85 57068.12 88888.00 2002-11-21 13:19:32.846 325 15553.99 557.47 57066.77 88888.00 2002-11-21 13:19:33.846 325 15552.95 558.95 57065.18 88888.00 2002-11-21 13:19:34.846 325 15552.43 558.95 57065.18 88888.00 2002-11-21 13:19:35.846 325 15551.13 558.95 57064.45 88888.00 2002-11-21 13:19:36.846 325 15550.61 558.95 57062.86 88888.00 2002-11-21 13:19:37.846 325 15550.48 558.46 57062.98 88888.00 2002-11-21 13:19:38.846 325 15551.13 557.47 57060.78 88888.00 2002-11-21 13:19:39.846 325 15551.52 557.47 57061.02 88888.00 2002-11-21 13:19:40.846 325 15552.56 557.96 57060.54 88888.00 2002-11-21 13:19:41.846 325 15552.56 557.09 57059.56 88888.00 2002-11-21 13:19:42.846 325 15552.30 557.96 57058.46 88888.00 2002-11-21 13:19:43.846 325 15551.65 557.84 57058.82 88888.00 2002-11-21 13:19:44.846 325 15552.56 558.33 57057.36 88888.00 2002-11-21 13:19:45.846 325 15551.91 559.32 57056.50 88888.00 2002-11-21 13:19:46.846 325 15551.13 560.56 57055.52 88888.00 2002-11-21 13:19:47.846 325 15550.48 561.80 57054.18 88888.00 2002-11-21 13:19:48.846 325 15549.57 563.53 57054.30 88888.00 2002-11-21 13:19:49.846 325 15549.05 565.64 57053.93 88888.00 2002-11-21 13:19:50.846 325 15548.14 568.24 57052.10 88888.00 2002-11-21 13:19:51.846 325 15547.10 569.36 57050.75 88888.00 2002-11-21 13:19:52.846 325 15546.58 572.33 57050.51 88888.00 2002-11-21 13:19:53.846 325 15546.58 575.05 57048.55 88888.00 2002-11-21 13:19:54.846 325 15548.14 576.91 57048.06 88888.00 2002-11-21 13:19:55.846 325 15549.05 580.13 57046.96 88888.00 2002-11-21 13:19:56.846 325 15550.48 580.75 57046.35 88888.00 2002-11-21 13:19:57.846 325 15552.04 582.98 57046.23 88888.00 2002-11-21 13:19:58.846 325 15554.12 583.85 57044.89 88888.00 2002-11-21 13:19:59.846 325 15554.38 585.21 57044.64 88888.00 2002-11-21 13:20:00.846 325 15555.68 586.20 57043.91 88888.00 2002-11-21 13:20:01.846 325 15556.71 585.83 57044.03 88888.00 2002-11-21 13:20:02.846 325 15555.81 585.58 57043.91 88888.00 2002-11-21 13:20:03.846 325 15555.03 585.58 57043.79 88888.00 2002-11-21 13:20:04.846 325 15552.95 584.34 57044.15 88888.00 2002-11-21 13:20:05.846 325 15550.87 583.23 57043.05 88888.00 2002-11-21 13:20:06.846 325 15547.62 582.11 57043.42 88888.00 2002-11-21 13:20:07.846 325 15544.63 579.51 57043.30 88888.00 2002-11-21 13:20:08.846 325 15540.60 577.78 57041.95 88888.00 2002-11-21 13:20:09.846 325 15537.62 575.67 57041.46 88888.00 2002-11-21 13:20:10.846 325 15534.63 574.81 57041.58 88888.00 2002-11-21 13:20:11.846 325 15530.47 572.58 57040.85 88888.00 2002-11-21 13:20:12.846 325 15528.39 570.97 57039.87 88888.00 2002-11-21 13:20:13.846 325 15525.66 570.59 57039.26 88888.00 2002-11-21 13:20:14.846 325 15522.80 569.98 57038.53 88888.00 2002-11-21 13:20:15.846 325 15521.63 570.47 57037.55 88888.00 2002-11-21 13:20:16.846 325 15520.46 571.21 57036.82 88888.00 2002-11-21 13:20:17.846 325 15520.21 572.33 57035.35 88888.00 2002-11-21 13:20:18.846 325 15519.43 573.20 57034.74 88888.00 2002-11-21 13:20:19.846 325 15519.69 574.81 57033.76 88888.00 2002-11-21 13:20:20.846 325 15522.15 575.92 57033.15 88888.00 2002-11-21 13:20:21.846 325 15523.71 577.78 57031.80 88888.00 2002-11-21 13:20:22.846 325 15526.18 580.38 57031.93 88888.00 2002-11-21 13:20:23.846 325 15530.34 582.36 57031.07 88888.00 2002-11-21 13:20:24.846 325 15533.07 583.85 57029.72 88888.00 2002-11-21 13:20:25.846 325 15536.71 585.21 57029.97 88888.00 2002-11-21 13:20:26.846 325 15539.17 587.19 57029.11 88888.00 2002-11-21 13:20:27.846 325 15542.55 589.67 57029.23 88888.00 2002-11-21 13:20:28.846 325 15545.15 591.15 57027.52 88888.00 2002-11-21 13:20:29.846 325 15547.62 592.76 57027.77 88888.00 2002-11-21 13:20:30.846 325 15551.52 594.75 57028.13 88888.00 2002-11-21 13:20:31.846 325 15554.64 595.98 57028.38 88888.00 2002-11-21 13:20:32.846 325 15558.27 599.33 57028.01 88888.00 2002-11-21 13:20:33.846 325 15560.61 601.43 57028.87 88888.00 2002-11-21 13:20:34.846 325 15563.73 602.67 57028.26 88888.00 2002-11-21 13:20:35.846 325 15567.11 603.42 57028.87 88888.00 2002-11-21 13:20:36.846 325 15569.19 603.17 57028.75 88888.00 2002-11-21 13:20:37.846 325 15571.53 603.66 57028.62 88888.00 2002-11-21 13:20:38.846 325 15573.22 602.55 57030.34 88888.00 2002-11-21 13:20:39.846 325 15574.77 602.30 57030.21 88888.00 2002-11-21 13:20:40.846 325 15575.68 602.55 57031.31 88888.00 2002-11-21 13:20:41.846 325 15577.11 601.19 57032.29 88888.00 2002-11-21 13:20:42.846 325 15577.50 600.69 57032.05 88888.00 2002-11-21 13:20:43.846 325 15577.89 599.82 57033.02 88888.00 2002-11-21 13:20:44.846 325 15578.02 599.95 57034.00 88888.00 2002-11-21 13:20:45.846 325 15578.93 599.33 57033.64 88888.00 2002-11-21 13:20:46.846 325 15579.19 598.59 57034.74 88888.00 2002-11-21 13:20:47.846 325 15580.23 599.08 57035.71 88888.00 2002-11-21 13:20:48.846 325 15581.27 598.96 57035.59 88888.00 2002-11-21 13:20:49.846 325 15582.83 598.96 57036.08 88888.00 2002-11-21 13:20:50.846 325 15584.26 599.58 57036.20 88888.00 2002-11-21 13:20:51.846 325 15587.25 600.07 57037.06 88888.00 2002-11-21 13:20:52.846 325 15589.85 601.56 57038.28 88888.00 2002-11-21 13:20:53.846 325 15592.58 603.29 57038.41 88888.00 2002-11-21 13:20:54.846 325 15596.08 605.03 57039.26 88888.00 2002-11-21 13:20:55.846 325 15598.94 606.39 57040.24 88888.00 2002-11-21 13:20:56.846 325 15601.28 606.76 57041.22 88888.00 2002-11-21 13:20:57.846 325 15604.01 608.25 57042.07 88888.00 2002-11-21 13:20:58.846 325 15605.18 607.63 57042.68 88888.00 2002-11-21 13:20:59.846 325 15607.13 608.12 57043.54 88888.00 2002-11-21 13:21:00.846 325 15608.17 608.49 57044.64 88888.00 2002-11-21 13:21:01.846 325 15609.60 607.63 57045.50 88888.00 2002-11-21 13:21:02.846 325 15611.29 607.75 57045.62 88888.00 2002-11-21 13:21:03.846 325 15612.32 606.76 57047.09 88888.00 2002-11-21 13:21:04.846 325 15612.97 605.89 57047.09 88888.00 2002-11-21 13:21:05.846 325 15615.18 603.79 57047.94 88888.00 2002-11-21 13:21:06.846 325 15616.48 603.42 57048.55 88888.00 2002-11-21 13:21:07.846 325 15617.78 602.55 57049.29 88888.00 2002-11-21 13:21:08.846 325 15618.95 602.67 57049.90 88888.00 2002-11-21 13:21:09.846 325 15619.34 602.30 57050.02 88888.00 2002-11-21 13:21:10.846 325 15619.21 601.19 57051.24 88888.00 2002-11-21 13:21:11.846 325 15618.43 600.94 57051.24 88888.00 2002-11-21 13:21:12.846 325 15618.43 599.70 57051.86 88888.00 2002-11-21 13:21:13.846 325 15618.17 597.97 57051.73 88888.00 2002-11-21 13:21:14.846 325 15615.44 595.74 57052.59 88888.00 2002-11-21 13:21:15.846 325 15614.27 594.87 57052.83 88888.00 2002-11-21 13:21:16.846 325 15612.58 594.00 57053.45 88888.00 2002-11-21 13:21:17.846 325 15611.29 592.39 57052.22 88888.00 2002-11-21 13:21:18.846 325 15610.76 591.40 57053.32 88888.00 2002-11-21 13:21:19.846 325 15608.56 589.79 57053.45 88888.00 2002-11-21 13:21:20.846 325 15608.95 588.55 57054.30 88888.00 2002-11-21 13:21:21.846 325 15608.43 588.31 57054.54 88888.00 2002-11-21 13:21:22.846 325 15609.86 588.18 57054.91 88888.00 2002-11-21 13:21:23.846 325 15611.16 587.56 57055.16 88888.00 2002-11-21 13:21:24.846 325 15611.29 587.31 57055.16 88888.00 2002-11-21 13:21:25.846 325 15612.06 587.31 57056.25 88888.00 2002-11-21 13:21:26.846 325 15613.36 587.69 57056.87 88888.00 2002-11-21 13:21:27.846 325 15613.75 588.18 57057.23 88888.00 2002-11-21 13:21:28.846 325 15615.57 588.06 57058.34 88888.00 2002-11-21 13:21:29.846 325 15616.09 587.69 57059.07 88888.00 2002-11-21 13:21:30.846 325 15616.74 588.31 57059.68 88888.00 2002-11-21 13:21:31.846 325 15617.78 587.44 57060.17 88888.00 2002-11-21 13:21:32.846 325 15618.56 588.31 57060.17 88888.00 2002-11-21 13:21:33.846 325 15618.95 589.17 57060.66 88888.00 2002-11-21 13:21:34.846 325 15619.60 588.18 57061.64 88888.00 2002-11-21 13:21:35.846 325 15620.25 587.56 57061.76 88888.00 2002-11-21 13:21:36.846 325 15621.03 587.19 57063.10 88888.00 2002-11-21 13:21:37.846 325 15619.99 586.57 57063.47 88888.00 2002-11-21 13:21:38.846 325 15618.95 585.83 57063.10 88888.00 2002-11-21 13:21:39.846 325 15617.13 584.34 57063.47 88888.00 2002-11-21 13:21:40.846 325 15616.48 584.59 57064.81 88888.00 2002-11-21 13:21:41.846 325 15614.79 584.09 57063.96 88888.00 2002-11-21 13:21:42.846 325 15612.97 584.22 57064.57 88888.00 2002-11-21 13:21:43.846 325 15612.58 584.71 57064.94 88888.00 2002-11-21 13:21:44.846 325 15611.80 584.84 57066.04 88888.00 2002-11-21 13:21:45.846 325 15610.63 584.47 57065.43 88888.00 2002-11-21 13:21:46.846 325 15608.95 585.09 57065.18 88888.00 2002-11-21 13:21:47.846 325 15607.65 584.71 57064.81 88888.00 2002-11-21 13:21:48.846 325 15607.78 584.59 57065.06 88888.00 2002-11-21 13:21:49.846 325 15607.65 584.96 57064.57 88888.00 2002-11-21 13:21:50.846 325 15606.22 585.70 57065.18 88888.00 2002-11-21 13:21:51.846 325 15606.09 585.21 57063.59 88888.00 2002-11-21 13:21:52.846 325 15605.57 583.97 57063.96 88888.00 2002-11-21 13:21:53.846 325 15605.18 583.35 57063.84 88888.00 2002-11-21 13:21:54.846 325 15603.36 583.35 57064.45 88888.00 2002-11-21 13:21:55.846 325 15602.32 581.62 57064.69 88888.00 2002-11-21 13:21:56.846 325 15600.63 580.75 57063.84 88888.00 2002-11-21 13:21:57.846 325 15599.07 579.64 57063.71 88888.00 2002-11-21 13:21:58.846 325 15596.21 578.40 57064.08 88888.00 2002-11-21 13:21:59.846 325 15593.87 577.28 57063.47 88888.00 2002-11-21 13:22:00.846 325 15592.19 574.81 57063.59 88888.00 2002-11-21 13:22:01.846 325 15590.11 573.94 57062.73 88888.00 2002-11-21 13:22:02.846 325 15588.29 572.95 57062.86 88888.00 2002-11-21 13:22:03.846 325 15587.38 571.34 57062.37 88888.00 2002-11-21 13:22:04.846 325 15586.73 569.98 57062.12 88888.00 2002-11-21 13:22:05.846 325 15586.21 569.36 57061.88 88888.00 2002-11-21 13:22:06.846 325 15586.47 568.12 57062.12 88888.00 2002-11-21 13:22:07.846 325 15587.64 567.87 57061.51 88888.00 2002-11-21 13:22:08.846 325 15588.55 567.37 57061.02 88888.00 2002-11-21 13:22:09.846 325 15589.33 567.13 57060.90 88888.00 2002-11-21 13:22:10.846 325 15590.76 568.37 57061.14 88888.00 2002-11-21 13:22:11.846 325 15591.54 568.86 57060.90 88888.00 2002-11-21 13:22:12.846 325 15591.67 569.48 57061.02 88888.00 2002-11-21 13:22:13.846 325 15591.02 570.72 57060.29 88888.00 2002-11-21 13:22:14.846 325 15590.89 570.97 57060.66 88888.00 2002-11-21 13:22:15.846 325 15589.98 571.46 57059.80 88888.00 2002-11-21 13:22:16.846 325 15588.68 571.71 57060.29 88888.00 2002-11-21 13:22:17.846 325 15588.55 572.08 57059.31 88888.00 2002-11-21 13:22:18.846 325 15588.55 570.47 57059.92 88888.00 2002-11-21 13:22:19.846 325 15586.86 569.11 57059.43 88888.00 2002-11-21 13:22:20.846 325 15586.73 568.12 57058.82 88888.00 2002-11-21 13:22:21.846 325 15586.21 567.25 57059.31 88888.00 2002-11-21 13:22:22.846 325 15584.65 566.14 57058.70 88888.00 2002-11-21 13:22:23.846 325 15584.65 565.27 57058.58 88888.00 2002-11-21 13:22:24.846 325 15583.35 565.27 57058.95 88888.00 2002-11-21 13:22:25.846 325 15581.66 565.64 57058.21 88888.00 2002-11-21 13:22:26.846 325 15580.49 565.89 57058.21 88888.00 2002-11-21 13:22:27.846 325 15578.54 566.51 57057.60 88888.00 2002-11-21 13:22:28.846 325 15576.72 566.88 57058.21 88888.00 2002-11-21 13:22:29.846 325 15574.25 566.63 57057.36 88888.00 2002-11-21 13:22:30.846 325 15573.09 566.63 57056.99 88888.00 2002-11-21 13:22:31.846 325 15570.88 566.88 57056.01 88888.00 2002-11-21 13:22:32.846 325 15570.49 567.37 57056.38 88888.00 2002-11-21 13:22:33.846 325 15570.36 568.61 57056.38 88888.00 2002-11-21 13:22:34.846 325 15570.36 569.11 57055.89 88888.00 2002-11-21 13:22:35.846 325 15571.14 569.48 57055.52 88888.00 2002-11-21 13:22:36.846 325 15572.05 570.72 57055.77 88888.00 2002-11-21 13:22:37.846 325 15571.66 572.33 57054.54 88888.00 2002-11-21 13:22:38.846 325 15572.31 573.44 57054.79 88888.00 2002-11-21 13:22:39.846 325 15572.96 572.95 57054.79 88888.00 2002-11-21 13:22:40.846 325 15572.83 573.57 57054.91 88888.00 2002-11-21 13:22:41.846 325 15574.64 573.44 57054.30 88888.00 2002-11-21 13:22:42.846 325 15575.17 573.20 57054.67 88888.00 2002-11-21 13:22:43.846 325 15575.04 573.20 57054.42 88888.00 2002-11-21 13:22:44.846 325 15575.42 572.45 57054.54 88888.00 2002-11-21 13:22:45.846 325 15576.46 572.95 57054.18 88888.00 2002-11-21 13:22:46.846 325 15577.24 572.45 57055.03 88888.00 2002-11-21 13:22:47.846 325 15579.06 572.33 57054.67 88888.00 2002-11-21 13:22:48.846 325 15579.32 571.59 57055.28 88888.00 2002-11-21 13:22:49.846 325 15579.45 570.97 57055.16 88888.00 2002-11-21 13:22:50.846 325 15580.36 571.59 57055.64 88888.00 2002-11-21 13:22:51.846 325 15581.27 571.46 57055.89 88888.00 2002-11-21 13:22:52.846 325 15581.92 571.34 57056.87 88888.00 2002-11-21 13:22:53.846 325 15583.09 570.72 57056.38 88888.00 2002-11-21 13:22:54.846 325 15585.04 571.46 57056.13 88888.00 2002-11-21 13:22:55.846 325 15587.25 571.46 57056.01 88888.00 2002-11-21 13:22:56.846 325 15588.42 572.33 57056.50 88888.00 2002-11-21 13:22:57.846 325 15589.72 572.20 57056.87 88888.00 2002-11-21 13:22:58.846 325 15589.33 571.21 57057.11 88888.00 2002-11-21 13:22:59.846 325 15590.50 572.45 57056.38 88888.00 2002-11-21 13:23:00.846 325 15591.80 572.70 57057.23 88888.00 2002-11-21 13:23:01.846 325 15592.45 572.58 57056.87 88888.00 2002-11-21 13:23:02.846 325 15593.61 571.59 57057.60 88888.00 2002-11-21 13:23:03.846 325 15594.78 570.35 57057.72 88888.00 2002-11-21 13:23:04.846 325 15595.17 569.60 57058.09 88888.00 2002-11-21 13:23:05.846 325 15596.08 568.61 57058.70 88888.00 2002-11-21 13:23:06.846 325 15597.12 568.24 57058.95 88888.00 2002-11-21 13:23:07.846 325 15598.55 568.12 57058.58 88888.00 2002-11-21 13:23:08.846 325 15600.63 568.74 57059.43 88888.00 2002-11-21 13:23:09.846 325 15602.06 567.75 57059.80 88888.00 2002-11-21 13:23:10.846 325 15602.97 568.12 57059.68 88888.00 2002-11-21 13:23:11.846 325 15603.88 568.12 57060.78 88888.00 2002-11-21 13:23:12.846 325 15605.31 568.12 57061.02 88888.00 2002-11-21 13:23:13.846 325 15606.09 568.24 57061.76 88888.00 2002-11-21 13:23:14.846 325 15607.78 568.49 57062.12 88888.00 2002-11-21 13:23:15.846 325 15608.30 569.98 57063.35 88888.00 2002-11-21 13:23:16.846 325 15609.86 569.73 57064.08 88888.00 2002-11-21 13:23:17.846 325 15609.73 568.86 57064.32 88888.00 2002-11-21 13:23:18.846 325 15610.38 568.49 57065.06 88888.00 2002-11-21 13:23:19.846 325 15611.29 568.74 57066.77 88888.00 2002-11-21 13:23:20.846 325 15611.80 567.62 57066.77 88888.00 2002-11-21 13:23:21.846 325 15612.19 567.13 57067.62 88888.00 2002-11-21 13:23:22.846 325 15613.23 567.00 57068.48 88888.00 2002-11-21 13:23:23.846 325 15613.10 566.88 57069.21 88888.00 2002-11-21 13:23:24.846 325 15613.36 566.63 57069.95 88888.00 2002-11-21 13:23:25.846 325 15614.01 566.88 57070.44 88888.00 2002-11-21 13:23:26.846 325 15614.40 567.25 57071.05 88888.00 2002-11-21 13:23:27.846 325 15614.79 567.37 57071.54 88888.00 2002-11-21 13:23:28.846 325 15615.18 567.50 57072.03 88888.00 2002-11-21 13:23:29.846 325 15616.22 568.49 57073.25 88888.00 2002-11-21 13:23:30.846 325 15615.57 568.49 57073.50 88888.00 2002-11-21 13:23:31.846 325 15617.78 568.24 57073.50 88888.00 2002-11-21 13:23:32.846 325 15617.91 569.36 57074.60 88888.00 2002-11-21 13:23:33.846 325 15619.08 569.60 57074.60 88888.00 2002-11-21 13:23:34.846 325 15620.51 568.98 57075.21 88888.00 2002-11-21 13:23:35.846 325 15621.42 569.36 57075.70 88888.00 2002-11-21 13:23:36.846 325 15623.37 569.23 57076.80 88888.00 2002-11-21 13:23:37.846 325 15624.54 568.37 57077.41 88888.00 2002-11-21 13:23:38.846 325 15625.84 569.23 57078.02 88888.00 2002-11-21 13:23:39.846 325 15626.75 568.98 57078.14 88888.00 2002-11-21 13:23:40.846 325 15627.01 569.48 57079.61 88888.00 2002-11-21 13:23:41.846 325 15628.31 569.60 57079.73 88888.00 2002-11-21 13:23:42.846 325 15628.57 569.36 57080.46 88888.00 2002-11-21 13:23:43.846 325 15628.83 569.85 57081.81 88888.00 2002-11-21 13:23:44.846 325 15629.47 569.60 57081.93 88888.00 2002-11-21 13:23:45.846 325 15629.99 569.60 57083.16 88888.00 2002-11-21 13:23:46.846 325 15630.25 569.36 57083.64 88888.00 2002-11-21 13:23:47.846 325 15630.77 569.85 57083.64 88888.00 2002-11-21 13:23:48.846 325 15631.68 569.98 57084.25 88888.00 2002-11-21 13:23:49.846 325 15632.46 569.60 57085.48 88888.00 2002-11-21 13:23:50.846 325 15632.59 569.85 57085.23 88888.00 2002-11-21 13:23:51.846 325 15631.16 569.36 57085.72 88888.00 2002-11-21 13:23:52.846 325 15631.81 569.85 57087.07 88888.00 2002-11-21 13:23:53.846 325 15631.81 568.74 57087.31 88888.00 2002-11-21 13:23:54.846 325 15631.55 568.61 57087.55 88888.00 2002-11-21 13:23:55.846 325 15630.90 567.87 57088.41 88888.00 2002-11-21 13:23:56.846 325 15631.16 567.99 57088.05 88888.00 2002-11-21 13:23:57.846 325 15631.55 567.25 57089.14 88888.00 2002-11-21 13:23:58.846 325 15631.29 568.24 57090.12 88888.00 2002-11-21 13:23:59.846 325 15632.59 566.63 57090.12 88888.00 2002-11-21 13:24:00.846 325 15633.24 567.25 57090.86 88888.00 2002-11-21 13:24:01.846 325 15634.67 566.14 57091.96 88888.00 2002-11-21 13:24:02.846 325 15635.06 566.76 57091.96 88888.00 2002-11-21 13:24:03.846 325 15635.97 566.76 57092.32 88888.00 2002-11-21 13:24:04.846 325 15635.84 566.88 57092.94 88888.00 2002-11-21 13:24:05.846 325 15635.97 567.00 57094.52 88888.00 2002-11-21 13:24:06.846 325 15636.49 566.76 57093.67 88888.00 2002-11-21 13:24:07.846 325 15636.49 567.00 57095.26 88888.00 2002-11-21 13:24:08.846 325 15637.14 567.25 57095.38 88888.00 2002-11-21 13:24:09.846 325 15637.79 567.37 57096.61 88888.00 2002-11-21 13:24:10.846 325 15636.62 566.76 57096.61 88888.00 2002-11-21 13:24:11.846 325 15637.53 566.14 57096.85 88888.00 2002-11-21 13:24:12.846 325 15637.40 566.51 57098.07 88888.00 2002-11-21 13:24:13.846 325 15637.01 567.13 57097.70 88888.00 2002-11-21 13:24:14.846 325 15636.23 567.50 57098.19 88888.00 2002-11-21 13:24:15.846 325 15636.36 566.88 57099.05 88888.00 2002-11-21 13:24:16.846 325 15635.32 567.62 57099.29 88888.00 2002-11-21 13:24:17.846 325 15635.71 567.50 57100.39 88888.00 2002-11-21 13:24:18.846 325 15634.67 567.13 57100.88 88888.00 2002-11-21 13:24:19.846 325 15634.28 566.76 57101.00 88888.00 2002-11-21 13:24:20.846 325 15634.15 566.01 57101.62 88888.00 2002-11-21 13:24:21.846 325 15633.76 566.38 57102.72 88888.00 2002-11-21 13:24:22.846 325 15633.63 565.14 57102.59 88888.00 2002-11-21 13:24:23.846 325 15634.54 565.52 57103.21 88888.00 2002-11-21 13:24:24.846 325 15634.93 564.77 57103.94 88888.00 2002-11-21 13:24:25.846 325 15634.67 564.28 57104.67 88888.00 2002-11-21 13:24:26.846 325 15635.84 564.40 57105.65 88888.00 2002-11-21 13:24:27.846 325 15636.23 566.14 57106.14 88888.00 2002-11-21 13:24:28.846 325 15635.58 565.89 57105.77 88888.00 2002-11-21 13:24:29.846 325 15636.75 566.63 57106.51 88888.00 2002-11-21 13:24:30.846 325 15637.01 567.00 57107.48 88888.00 2002-11-21 13:24:31.846 325 15637.01 567.99 57107.48 88888.00 2002-11-21 13:24:32.846 325 15637.01 567.37 57108.46 88888.00 2002-11-21 13:24:33.846 325 15636.49 566.88 57109.20 88888.00 2002-11-21 13:24:34.846 325 15636.23 567.13 57108.83 88888.00 2002-11-21 13:24:35.846 325 15635.84 567.25 57110.05 88888.00 2002-11-21 13:24:36.846 325 15635.45 567.25 57109.93 88888.00 2002-11-21 13:24:37.846 325 15634.93 567.25 57111.28 88888.00 2002-11-21 13:24:38.846 325 15635.32 566.38 57110.79 88888.00 2002-11-21 13:24:39.846 325 15634.28 566.63 57111.89 88888.00 2002-11-21 13:24:40.846 325 15635.06 567.13 57111.64 88888.00 2002-11-21 13:24:41.846 325 15634.80 567.50 57112.25 88888.00 2002-11-21 13:24:42.846 325 15635.19 567.37 57112.38 88888.00 2002-11-21 13:24:43.846 325 15635.58 567.75 57113.11 88888.00 2002-11-21 13:24:44.846 325 15636.36 567.50 57113.23 88888.00 2002-11-21 13:24:45.846 325 15636.36 568.74 57113.48 88888.00 2002-11-21 13:24:46.846 325 15635.71 569.36 57113.60 88888.00 2002-11-21 13:24:47.846 325 15635.71 569.98 57114.21 88888.00 2002-11-21 13:24:48.846 325 15634.41 571.09 57114.95 88888.00 2002-11-21 13:24:49.846 325 15634.80 571.21 57114.70 88888.00 2002-11-21 13:24:50.846 325 15634.41 572.08 57115.19 88888.00 2002-11-21 13:24:51.846 325 15633.50 572.45 57115.19 88888.00 2002-11-21 13:24:52.846 325 15633.50 572.45 57115.68 88888.00 2002-11-21 13:24:53.846 325 15633.37 572.20 57116.17 88888.00 2002-11-21 13:24:54.846 325 15631.68 572.95 57115.68 88888.00 2002-11-21 13:24:55.846 325 15630.64 572.45 57116.41 88888.00 2002-11-21 13:24:56.846 325 15629.47 571.96 57116.66 88888.00 2002-11-21 13:24:57.846 325 15628.96 571.46 57115.80 88888.00 2002-11-21 13:24:58.846 325 15626.75 570.72 57116.41 88888.00 2002-11-21 13:24:59.846 325 15625.58 569.73 57116.04 88888.00 2002-11-21 13:25:00.846 325 15623.63 568.49 57115.43 88888.00 2002-11-21 13:25:01.846 325 15622.07 568.37 57115.55 88888.00 2002-11-21 13:25:02.846 325 15620.25 567.37 57114.82 88888.00 2002-11-21 13:25:03.846 325 15619.86 567.25 57115.31 88888.00 2002-11-21 13:25:04.846 325 15618.17 566.51 57114.70 88888.00 2002-11-21 13:25:05.846 325 15617.78 566.51 57114.70 88888.00 2002-11-21 13:25:06.846 325 15617.26 566.14 57114.58 88888.00 2002-11-21 13:25:07.846 325 15617.39 566.63 57113.96 88888.00 2002-11-21 13:25:08.846 325 15617.52 566.38 57113.48 88888.00 2002-11-21 13:25:09.846 325 15617.65 566.26 57113.60 88888.00 2002-11-21 13:25:10.846 325 15618.43 566.38 57112.50 88888.00 2002-11-21 13:25:11.846 325 15618.30 565.39 57113.11 88888.00 2002-11-21 13:25:12.846 325 15619.60 566.14 57112.50 88888.00 2002-11-21 13:25:13.846 325 15621.29 566.26 57112.99 88888.00 2002-11-21 13:25:14.846 325 15623.37 565.52 57112.86 88888.00 2002-11-21 13:25:15.846 325 15624.67 565.39 57113.11 88888.00 2002-11-21 13:25:16.846 325 15626.62 565.39 57112.99 88888.00 2002-11-21 13:25:17.846 325 15627.40 565.02 57112.99 88888.00 2002-11-21 13:25:18.846 325 15628.57 564.15 57114.09 88888.00 2002-11-21 13:25:19.846 325 15631.29 563.78 57114.09 88888.00 2002-11-21 13:25:20.846 325 15632.20 563.91 57114.58 88888.00 2002-11-21 13:25:21.846 325 15632.85 563.29 57115.55 88888.00 2002-11-21 13:25:22.846 325 15633.76 562.79 57115.92 88888.00 2002-11-21 13:25:23.846 325 15634.28 562.17 57116.04 88888.00 2002-11-21 13:25:24.846 325 15633.76 561.80 57117.02 88888.00 2002-11-21 13:25:25.846 325 15633.24 560.93 57116.78 88888.00 2002-11-21 13:25:26.846 325 15632.85 560.19 57117.75 88888.00 2002-11-21 13:25:27.846 325 15632.98 559.45 57118.61 88888.00 2002-11-21 13:25:28.846 325 15631.16 559.94 57118.86 88888.00 2002-11-21 13:25:29.846 325 15629.99 560.44 57118.00 88888.00 2002-11-21 13:25:30.846 325 15628.96 559.57 57118.37 88888.00 2002-11-21 13:25:31.846 325 15627.27 559.94 57119.10 88888.00 2002-11-21 13:25:32.846 325 15625.19 560.69 57117.88 88888.00 2002-11-21 13:25:33.846 325 15623.89 560.81 57117.88 88888.00 2002-11-21 13:25:34.846 325 15621.68 561.31 57117.88 88888.00 2002-11-21 13:25:35.846 325 15620.12 562.42 57117.39 88888.00 2002-11-21 13:25:36.846 325 15619.08 562.30 57116.78 88888.00 2002-11-21 13:25:37.846 325 15618.30 561.55 57117.39 88888.00 2002-11-21 13:25:38.846 325 15616.48 562.67 57116.04 88888.00 2002-11-21 13:25:39.846 325 15616.74 563.78 57116.04 88888.00 2002-11-21 13:25:40.846 325 15616.22 563.53 57115.80 88888.00 2002-11-21 13:25:41.846 325 15615.44 564.03 57114.70 88888.00 2002-11-21 13:25:42.846 325 15616.48 563.78 57114.70 88888.00 2002-11-21 13:25:43.846 325 15617.52 563.91 57113.48 88888.00 2002-11-21 13:25:44.846 325 15618.17 564.90 57113.36 88888.00 2002-11-21 13:25:45.846 325 15619.21 564.40 57112.74 88888.00 2002-11-21 13:25:46.846 325 15619.86 564.65 57112.74 88888.00 2002-11-21 13:25:47.846 325 15620.64 564.65 57112.62 88888.00 2002-11-21 13:25:48.846 325 15622.07 565.02 57112.25 88888.00 2002-11-21 13:25:49.846 325 15623.11 564.03 57112.38 88888.00 2002-11-21 13:25:50.846 325 15624.02 564.28 57111.89 88888.00 2002-11-21 13:25:51.846 325 15623.89 564.15 57112.50 88888.00 2002-11-21 13:25:52.846 325 15624.67 564.65 57112.25 88888.00 2002-11-21 13:25:53.846 325 15626.10 565.14 57112.38 88888.00 2002-11-21 13:25:54.846 325 15627.01 564.77 57112.01 88888.00 2002-11-21 13:25:55.846 325 15628.83 564.40 57112.25 88888.00 2002-11-21 13:25:56.846 325 15629.34 565.27 57112.50 88888.00 2002-11-21 13:25:57.846 325 15629.34 564.65 57112.50 88888.00 2002-11-21 13:25:58.846 325 15629.34 563.78 57112.25 88888.00 2002-11-21 13:25:59.846 325 15630.38 563.16 57112.50 88888.00 2002-11-21 13:26:00.846 325 15630.64 562.54 57112.25 88888.00 2002-11-21 13:26:01.846 325 15631.03 563.04 57112.01 88888.00 2002-11-21 13:26:02.846 325 15631.55 562.17 57112.25 88888.00 2002-11-21 13:26:03.846 325 15632.72 562.54 57112.25 88888.00 2002-11-21 13:26:04.846 325 15633.24 561.68 57111.52 88888.00 2002-11-21 13:26:05.846 325 15634.41 561.80 57111.64 88888.00 2002-11-21 13:26:06.846 325 15635.45 561.55 57112.01 88888.00 2002-11-21 13:26:07.846 325 15636.23 561.92 57112.38 88888.00 2002-11-21 13:26:08.846 325 15637.66 561.18 57111.89 88888.00 2002-11-21 13:26:09.846 325 15639.35 561.43 57111.28 88888.00 2002-11-21 13:26:10.846 325 15640.26 562.54 57111.15 88888.00 2002-11-21 13:26:11.846 325 15642.21 562.54 57111.64 88888.00 2002-11-21 13:26:12.846 325 15643.51 562.67 57112.50 88888.00 2002-11-21 13:26:13.846 325 15645.20 563.29 57112.13 88888.00 2002-11-21 13:26:14.846 325 15645.98 563.41 57112.01 88888.00 2002-11-21 13:26:15.846 325 15646.62 564.15 57112.13 88888.00 2002-11-21 13:26:16.846 325 15647.28 564.40 57113.23 88888.00 2002-11-21 13:26:17.846 325 15647.41 563.53 57112.74 88888.00 2002-11-21 13:26:18.846 325 15647.79 564.40 57112.86 88888.00 2002-11-21 13:26:19.846 325 15648.05 564.90 57112.74 88888.00 2002-11-21 13:26:20.846 325 15648.31 565.39 57112.86 88888.00 2002-11-21 13:26:21.846 325 15648.18 566.14 57113.36 88888.00 2002-11-21 13:26:22.846 325 15649.74 566.63 57112.50 88888.00 2002-11-21 13:26:23.846 325 15650.91 566.63 57112.99 88888.00 2002-11-21 13:26:24.846 325 15652.08 567.37 57112.86 88888.00 2002-11-21 13:26:25.846 325 15652.73 568.24 57112.62 88888.00 2002-11-21 13:26:26.846 325 15654.16 568.74 57112.74 88888.00 2002-11-21 13:26:27.846 325 15655.20 569.23 57112.62 88888.00 2002-11-21 13:26:28.846 325 15657.02 569.11 57112.74 88888.00 2002-11-21 13:26:29.846 325 15658.97 570.35 57113.60 88888.00 2002-11-21 13:26:30.846 325 15661.44 570.97 57113.72 88888.00 2002-11-21 13:26:31.846 325 15663.26 572.08 57114.09 88888.00 2002-11-21 13:26:32.846 325 15665.85 572.70 57114.70 88888.00 2002-11-21 13:26:33.846 325 15668.45 573.44 57115.31 88888.00 2002-11-21 13:26:34.846 325 15668.71 573.94 57115.68 88888.00 2002-11-21 13:26:35.846 325 15671.18 574.43 57116.78 88888.00 2002-11-21 13:26:36.846 325 15672.61 574.93 57117.39 88888.00 2002-11-21 13:26:37.846 325 15673.00 575.30 57118.37 88888.00 2002-11-21 13:26:38.846 325 15675.47 575.80 57119.34 88888.00 2002-11-21 13:26:39.846 325 15675.86 576.17 57120.81 88888.00 2002-11-21 13:26:40.846 325 15677.81 575.92 57121.18 88888.00 2002-11-21 13:26:41.846 325 15678.07 576.79 57121.91 88888.00 2002-11-21 13:26:42.846 325 15680.80 578.03 57123.26 88888.00 2002-11-21 13:26:43.846 325 15681.58 577.41 57123.62 88888.00 2002-11-21 13:26:44.846 325 15683.26 577.78 57124.97 88888.00 2002-11-21 13:26:45.846 325 15684.30 577.28 57125.70 88888.00 2002-11-21 13:26:46.846 325 15685.34 578.15 57126.44 88888.00 2002-11-21 13:26:47.846 325 15685.73 578.64 57127.41 88888.00 2002-11-21 13:26:48.846 325 15687.29 578.27 57127.54 88888.00 2002-11-21 13:26:49.846 325 15688.46 578.03 57129.00 88888.00 2002-11-21 13:26:50.846 325 15690.41 578.03 57129.00 88888.00 2002-11-21 13:26:51.846 325 15690.93 579.39 57130.23 88888.00 2002-11-21 13:26:52.846 325 15691.58 581.25 57130.23 88888.00 2002-11-21 13:26:53.846 325 15693.92 581.62 57130.47 88888.00 2002-11-21 13:26:54.846 325 15694.83 583.10 57131.08 88888.00 2002-11-21 13:26:55.846 325 15696.13 584.22 57131.33 88888.00 2002-11-21 13:26:56.846 325 15696.00 586.20 57131.82 88888.00 2002-11-21 13:26:57.846 325 15697.17 586.82 57131.82 88888.00 2002-11-21 13:26:58.846 325 15697.95 588.31 57131.45 88888.00 2002-11-21 13:26:59.846 325 15698.34 589.67 57132.30 88888.00 2002-11-21 13:27:00.846 325 15698.99 589.67 57131.45 88888.00 2002-11-21 13:27:01.846 325 15699.51 589.42 57132.06 88888.00 2002-11-21 13:27:02.846 325 15700.55 589.67 57132.30 88888.00 2002-11-21 13:27:03.846 325 15701.46 589.30 57131.94 88888.00 2002-11-21 13:27:04.846 325 15703.66 588.18 57131.70 88888.00 2002-11-21 13:27:05.846 325 15703.66 589.30 57130.96 88888.00 2002-11-21 13:27:06.846 325 15704.96 588.92 57131.20 88888.00 2002-11-21 13:27:07.846 325 15705.74 588.43 57130.96 88888.00 2002-11-21 13:27:08.846 325 15707.17 587.81 57130.84 88888.00 2002-11-21 13:27:09.846 325 15708.34 587.81 57130.96 88888.00 2002-11-21 13:27:10.846 325 15709.25 588.43 57130.84 88888.00 2002-11-21 13:27:11.846 325 15710.29 588.92 57130.23 88888.00 2002-11-21 13:27:12.846 325 15711.20 589.92 57130.84 88888.00 2002-11-21 13:27:13.846 325 15712.63 589.67 57130.96 88888.00 2002-11-21 13:27:14.846 325 15715.23 590.29 57131.20 88888.00 2002-11-21 13:27:15.846 325 15716.92 590.78 57130.59 88888.00 2002-11-21 13:27:16.846 325 15719.65 591.15 57132.06 88888.00 2002-11-21 13:27:17.846 325 15721.85 591.65 57131.57 88888.00 2002-11-21 13:27:18.846 325 15724.58 591.53 57132.79 88888.00 2002-11-21 13:27:19.846 325 15726.66 591.40 57132.79 88888.00 2002-11-21 13:27:20.846 325 15729.39 591.03 57133.29 88888.00 2002-11-21 13:27:21.846 325 15731.21 591.90 57134.02 88888.00 2002-11-21 13:27:22.846 325 15733.42 591.53 57134.38 88888.00 2002-11-21 13:27:23.846 325 15735.76 591.28 57134.51 88888.00 2002-11-21 13:27:24.846 325 15738.74 590.91 57135.00 88888.00 2002-11-21 13:27:25.846 325 15740.56 590.53 57136.09 88888.00 2002-11-21 13:27:26.846 325 15741.86 590.29 57136.22 88888.00 2002-11-21 13:27:27.846 325 15743.94 589.30 57135.97 88888.00 2002-11-21 13:27:28.846 325 15745.76 589.05 57136.83 88888.00 2002-11-21 13:27:29.846 325 15747.45 588.55 57137.32 88888.00 2002-11-21 13:27:30.846 325 15749.01 588.06 57136.95 88888.00 2002-11-21 13:27:31.846 325 15750.96 588.43 57138.05 88888.00 2002-11-21 13:27:32.846 325 15752.13 588.18 57137.44 88888.00 2002-11-21 13:27:33.846 325 15753.43 588.31 57138.30 88888.00 2002-11-21 13:27:34.846 325 15755.25 588.06 57138.05 88888.00 2002-11-21 13:27:35.846 325 15756.54 587.81 57138.54 88888.00 2002-11-21 13:27:36.846 325 15758.23 588.06 57139.03 88888.00 2002-11-21 13:27:37.846 325 15759.66 587.19 57140.01 88888.00 2002-11-21 13:27:38.846 325 15761.22 587.69 57139.40 88888.00 2002-11-21 13:27:39.846 325 15762.13 587.69 57140.74 88888.00 2002-11-21 13:27:40.846 325 15762.39 586.57 57141.11 88888.00 2002-11-21 13:27:41.846 325 15764.34 585.83 57141.35 88888.00 2002-11-21 13:27:42.846 325 15765.25 585.33 57141.72 88888.00 2002-11-21 13:27:43.846 325 15766.68 584.34 57141.84 88888.00 2002-11-21 13:27:44.846 325 15767.59 583.72 57142.45 88888.00 2002-11-21 13:27:45.846 325 15768.37 582.24 57142.45 88888.00 2002-11-21 13:27:46.846 325 15767.98 581.00 57143.68 88888.00 2002-11-21 13:27:47.846 325 15768.50 580.50 57143.68 88888.00 2002-11-21 13:27:48.846 325 15767.46 579.14 57145.14 88888.00 2002-11-21 13:27:49.846 325 15766.81 578.52 57145.63 88888.00 2002-11-21 13:27:50.846 325 15766.94 577.41 57145.88 88888.00 2002-11-21 13:27:51.846 325 15766.81 577.03 57146.00 88888.00 2002-11-21 13:27:52.846 325 15765.77 576.04 57145.75 88888.00 2002-11-21 13:27:53.846 325 15765.51 575.05 57146.49 88888.00 2002-11-21 13:27:54.846 325 15765.38 575.05 57147.22 88888.00 2002-11-21 13:27:55.846 325 15764.47 573.57 57147.71 88888.00 2002-11-21 13:27:56.846 325 15763.43 573.32 57147.22 88888.00 2002-11-21 13:27:57.846 325 15761.87 572.20 57148.32 88888.00 2002-11-21 13:27:58.846 325 15760.31 572.70 57148.32 88888.00 2002-11-21 13:27:59.846 325 15760.18 571.59 57148.32 88888.00 2002-11-21 13:28:00.846 325 15759.40 571.21 57148.93 88888.00 2002-11-21 13:28:01.846 325 15758.62 570.97 57148.81 88888.00 2002-11-21 13:28:02.846 325 15758.23 570.10 57149.42 88888.00 2002-11-21 13:28:03.846 325 15757.71 569.60 57148.93 88888.00 2002-11-21 13:28:04.846 325 15757.71 568.86 57149.91 88888.00 2002-11-21 13:28:05.846 325 15757.32 569.11 57150.28 88888.00 2002-11-21 13:28:06.846 325 15758.10 568.86 57149.79 88888.00 2002-11-21 13:28:07.846 325 15759.14 568.74 57151.26 88888.00 2002-11-21 13:28:08.846 325 15759.66 567.75 57151.26 88888.00 2002-11-21 13:28:09.846 325 15759.53 568.49 57151.62 88888.00 2002-11-21 13:28:10.846 325 15762.39 567.99 57152.36 88888.00 2002-11-21 13:28:11.846 325 15763.04 568.61 57152.36 88888.00 2002-11-21 13:28:12.846 325 15764.21 568.24 57152.85 88888.00 2002-11-21 13:28:13.846 325 15765.77 568.24 57153.58 88888.00 2002-11-21 13:28:14.846 325 15768.11 568.37 57154.31 88888.00 2002-11-21 13:28:15.846 325 15767.72 567.13 57154.68 88888.00 2002-11-21 13:28:16.846 325 15768.50 566.51 57155.29 88888.00 2002-11-21 13:28:17.846 325 15768.63 565.64 57156.27 88888.00 2002-11-21 13:28:18.846 325 15768.76 564.90 57157.25 88888.00 2002-11-21 13:28:19.846 325 15769.02 564.53 57158.71 88888.00 2002-11-21 13:28:20.846 325 15768.11 564.15 57157.98 88888.00 2002-11-21 13:28:21.846 325 15767.07 563.04 57159.08 88888.00 2002-11-21 13:28:22.846 325 15766.55 562.67 57160.18 88888.00 2002-11-21 13:28:23.846 325 15765.12 562.17 57160.91 88888.00 2002-11-21 13:28:24.846 325 15764.21 561.68 57160.30 88888.00 2002-11-21 13:28:25.846 325 15762.13 561.31 57160.91 88888.00 2002-11-21 13:28:26.846 325 15761.48 560.81 57162.02 88888.00 2002-11-21 13:28:27.846 325 15760.31 560.93 57161.53 88888.00 2002-11-21 13:28:28.846 325 15759.14 559.32 57161.77 88888.00 2002-11-21 13:28:29.846 325 15756.80 559.32 57162.50 88888.00 2002-11-21 13:28:30.846 325 15756.29 557.34 57162.63 88888.00 2002-11-21 13:28:31.846 325 15755.25 557.34 57163.48 88888.00 2002-11-21 13:28:32.846 325 15753.82 556.97 57163.36 88888.00 2002-11-21 13:28:33.846 325 15751.74 556.60 57163.61 88888.00 2002-11-21 13:28:34.846 325 15750.57 555.86 57163.97 88888.00 2002-11-21 13:28:35.846 325 15748.62 555.11 57163.61 88888.00 2002-11-21 13:28:36.846 325 15746.41 555.86 57164.34 88888.00 2002-11-21 13:28:37.846 325 15744.33 555.11 57164.58 88888.00 2002-11-21 13:28:38.846 325 15743.29 554.37 57163.97 88888.00 2002-11-21 13:28:39.846 325 15741.47 554.37 57165.07 88888.00 2002-11-21 13:28:40.846 325 15739.65 553.87 57164.95 88888.00 2002-11-21 13:28:41.846 325 15738.09 554.12 57164.46 88888.00 2002-11-21 13:28:42.846 325 15737.45 555.11 57164.71 88888.00 2002-11-21 13:28:43.846 325 15736.80 554.12 57164.95 88888.00 2002-11-21 13:28:44.846 325 15736.02 555.24 57165.07 88888.00 2002-11-21 13:28:45.846 325 15734.85 555.36 57164.83 88888.00 2002-11-21 13:28:46.846 325 15734.20 555.36 57164.58 88888.00 2002-11-21 13:28:47.846 325 15732.77 555.11 57164.34 88888.00 2002-11-21 13:28:48.846 325 15731.99 555.36 57164.34 88888.00 2002-11-21 13:28:49.846 325 15730.82 555.61 57164.21 88888.00 2002-11-21 13:28:50.846 325 15730.17 554.99 57163.85 88888.00 2002-11-21 13:28:51.846 325 15729.78 555.11 57163.97 88888.00 2002-11-21 13:28:52.846 325 15728.61 555.11 57163.36 88888.00 2002-11-21 13:28:53.846 325 15728.09 554.99 57162.99 88888.00 2002-11-21 13:28:54.846 325 15727.05 553.63 57162.38 88888.00 2002-11-21 13:28:55.846 325 15726.66 553.25 57162.38 88888.00 2002-11-21 13:28:56.846 325 15726.01 552.39 57162.26 88888.00 2002-11-21 13:28:57.846 325 15725.10 551.27 57161.89 88888.00 2002-11-21 13:28:58.846 325 15723.67 550.90 57162.02 88888.00 2002-11-21 13:28:59.846 325 15722.37 549.91 57161.53 88888.00 2002-11-21 13:29:00.846 325 15721.33 548.18 57161.89 88888.00 2002-11-21 13:29:01.846 325 15721.07 547.43 57161.41 88888.00 2002-11-21 13:29:02.846 325 15719.38 546.07 57161.04 88888.00 2002-11-21 13:29:03.846 325 15719.65 545.58 57161.04 88888.00 2002-11-21 13:29:04.846 325 15717.83 545.20 57161.16 88888.00 2002-11-21 13:29:05.846 325 15716.92 544.71 57160.67 88888.00 2002-11-21 13:29:06.846 325 15716.66 543.84 57160.67 88888.00 2002-11-21 13:29:07.846 325 15714.84 543.72 57160.06 88888.00 2002-11-21 13:29:08.846 325 15714.19 543.35 57159.69 88888.00 2002-11-21 13:29:09.846 325 15712.50 542.48 57159.57 88888.00 2002-11-21 13:29:10.846 325 15711.72 541.74 57160.06 88888.00 2002-11-21 13:29:11.846 325 15709.51 540.75 57159.08 88888.00 2002-11-21 13:29:12.846 325 15708.60 540.50 57159.08 88888.00 2002-11-21 13:29:13.846 325 15707.82 540.50 57158.71 88888.00 2002-11-21 13:29:14.846 325 15706.78 540.13 57158.59 88888.00 2002-11-21 13:29:15.846 325 15704.57 539.14 57158.71 88888.00 2002-11-21 13:29:16.846 325 15702.88 539.14 57157.98 88888.00 2002-11-21 13:29:17.846 325 15700.68 539.38 57157.37 88888.00 2002-11-21 13:29:18.846 325 15698.86 539.14 57156.52 88888.00 2002-11-21 13:29:19.846 325 15697.43 538.76 57156.52 88888.00 2002-11-21 13:29:20.846 325 15695.74 538.27 57156.02 88888.00 2002-11-21 13:29:21.846 325 15693.53 537.90 57155.05 88888.00 2002-11-21 13:29:22.846 325 15692.49 537.03 57154.68 88888.00 2002-11-21 13:29:23.846 325 15691.32 535.92 57154.43 88888.00 2002-11-21 13:29:24.846 325 15688.20 534.68 57153.58 88888.00 2002-11-21 13:29:25.846 325 15686.64 534.55 57152.85 88888.00 2002-11-21 13:29:26.846 325 15685.08 533.31 57152.60 88888.00 2002-11-21 13:29:27.846 325 15683.53 533.56 57151.75 88888.00 2002-11-21 13:29:28.846 325 15681.32 532.94 57151.01 88888.00 2002-11-21 13:29:29.846 325 15680.67 532.32 57150.52 88888.00 2002-11-21 13:29:30.846 325 15677.68 532.45 57150.28 88888.00 2002-11-21 13:29:31.846 325 15676.90 531.46 57149.05 88888.00 2002-11-21 13:29:32.846 325 15674.56 530.96 57148.08 88888.00 2002-11-21 13:29:33.846 325 15673.13 531.46 57147.83 88888.00 2002-11-21 13:29:34.846 325 15670.66 531.21 57147.10 88888.00 2002-11-21 13:29:35.846 325 15669.62 530.47 57145.63 88888.00 2002-11-21 13:29:36.846 325 15667.54 530.22 57144.65 88888.00 2002-11-21 13:29:37.846 325 15665.72 531.09 57144.16 88888.00 2002-11-21 13:29:38.846 325 15664.82 529.60 57143.07 88888.00 2002-11-21 13:29:39.846 325 15663.65 529.72 57141.84 88888.00 2002-11-21 13:29:40.846 325 15662.22 529.85 57141.60 88888.00 2002-11-21 13:29:41.846 325 15661.44 529.10 57140.38 88888.00 2002-11-21 13:29:42.846 325 15660.40 528.86 57139.03 88888.00 2002-11-21 13:29:43.846 325 15658.97 528.86 57138.54 88888.00 2002-11-21 13:29:44.846 325 15658.32 529.10 57137.32 88888.00 2002-11-21 13:29:45.846 325 15656.89 528.98 57136.09 88888.00 2002-11-21 13:29:46.846 325 15656.76 529.10 57135.85 88888.00 2002-11-21 13:29:47.846 325 15655.98 529.48 57134.75 88888.00 2002-11-21 13:29:48.846 325 15654.55 528.98 57134.02 88888.00 2002-11-21 13:29:49.846 325 15654.68 529.10 57133.04 88888.00 2002-11-21 13:29:50.846 325 15654.42 528.86 57132.30 88888.00 2002-11-21 13:29:51.846 325 15653.12 529.35 57131.45 88888.00 2002-11-21 13:29:52.846 325 15652.34 529.10 57130.35 88888.00 2002-11-21 13:29:53.846 325 15651.56 528.98 57129.00 88888.00 2002-11-21 13:29:54.846 325 15651.30 528.73 57128.27 88888.00 2002-11-21 13:29:55.846 325 15651.04 528.86 57127.29 88888.00 2002-11-21 13:29:56.846 325 15650.91 529.35 57125.82 88888.00 2002-11-21 13:29:57.846 325 15650.65 529.10 57125.34 88888.00 2002-11-21 13:29:58.846 325 15649.74 529.35 57125.21 88888.00 2002-11-21 13:29:59.846 325 15649.22 529.23 57123.75 88888.00 2002-11-21 13:30:00.846 325 15648.31 529.60 57122.89 88888.00 2002-11-21 13:30:01.846 325 15647.41 529.48 57121.67 88888.00 2002-11-21 13:30:02.846 325 15647.01 528.73 57121.30 88888.00 2002-11-21 13:30:03.846 325 15646.62 528.36 57121.06 88888.00 2002-11-21 13:30:04.846 325 15646.11 528.73 57120.20 88888.00 2002-11-21 13:30:05.846 325 15645.59 529.85 57119.34 88888.00 2002-11-21 13:30:06.846 325 15645.33 529.10 57117.88 88888.00 2002-11-21 13:30:07.846 325 15645.85 530.47 57117.63 88888.00 2002-11-21 13:30:08.846 325 15645.72 530.47 57117.14 88888.00 2002-11-21 13:30:09.846 325 15645.46 530.34 57116.17 88888.00 2002-11-21 13:30:10.846 325 15645.20 530.47 57115.19 88888.00 2002-11-21 13:30:11.846 325 15645.85 530.59 57114.70 88888.00 2002-11-21 13:30:12.846 325 15645.85 531.70 57114.21 88888.00 2002-11-21 13:30:13.846 325 15645.85 531.33 57113.48 88888.00 2002-11-21 13:30:14.846 325 15645.20 532.08 57112.74 88888.00 2002-11-21 13:30:15.846 325 15645.46 532.82 57111.89 88888.00 2002-11-21 13:30:16.846 325 15644.68 531.95 57111.77 88888.00 2002-11-21 13:30:17.846 325 15644.29 531.58 57110.66 88888.00 2002-11-21 13:30:18.846 325 15644.29 530.84 57110.18 88888.00 2002-11-21 13:30:19.846 325 15644.68 531.95 57109.56 88888.00 2002-11-21 13:30:20.846 325 15645.07 530.71 57108.83 88888.00 2002-11-21 13:30:21.846 325 15643.77 531.95 57108.71 88888.00 2002-11-21 13:30:22.846 325 15644.55 532.32 57108.22 88888.00 2002-11-21 13:30:23.846 325 15643.51 532.94 57107.12 88888.00 2002-11-21 13:30:24.846 325 15642.21 533.56 57105.77 88888.00 2002-11-21 13:30:25.846 325 15642.34 534.06 57106.14 88888.00 2002-11-21 13:30:26.846 325 15642.21 534.18 57105.04 88888.00 2002-11-21 13:30:27.846 325 15641.43 535.42 57104.67 88888.00 2002-11-21 13:30:28.846 325 15640.13 536.53 57103.57 88888.00 2002-11-21 13:30:29.846 325 15639.61 537.15 57103.70 88888.00 2002-11-21 13:30:30.846 325 15638.18 537.90 57102.59 88888.00 2002-11-21 13:30:31.846 325 15637.14 537.90 57101.62 88888.00 2002-11-21 13:30:32.846 325 15636.88 538.39 57101.37 88888.00 2002-11-21 13:30:33.846 325 15637.79 538.52 57101.13 88888.00 2002-11-21 13:30:34.846 325 15637.27 538.52 57100.03 88888.00 2002-11-21 13:30:35.846 325 15636.75 538.64 57099.05 88888.00 2002-11-21 13:30:36.846 325 15636.75 538.76 57098.32 88888.00 2002-11-21 13:30:37.846 325 15635.32 539.14 57097.34 88888.00 2002-11-21 13:30:38.846 325 15634.80 539.01 57097.21 88888.00 2002-11-21 13:30:39.846 325 15634.80 538.52 57095.87 88888.00 2002-11-21 13:30:40.846 325 15634.54 538.76 57095.87 88888.00 2002-11-21 13:30:41.846 325 15634.41 538.39 57095.38 88888.00 2002-11-21 13:30:42.846 325 15633.89 537.53 57094.28 88888.00 2002-11-21 13:30:43.846 325 15634.80 538.02 57094.40 88888.00 2002-11-21 13:30:44.846 325 15634.54 537.77 57093.30 88888.00 2002-11-21 13:30:45.846 325 15634.02 538.39 57092.94 88888.00 2002-11-21 13:30:46.846 325 15634.41 538.39 57092.08 88888.00 2002-11-21 13:30:47.846 325 15634.41 537.77 57092.08 88888.00 2002-11-21 13:30:48.846 325 15635.06 537.65 57091.47 88888.00 2002-11-21 13:30:49.846 325 15636.10 537.90 57090.61 88888.00 2002-11-21 13:30:50.846 325 15635.58 537.53 57090.00 88888.00 2002-11-21 13:30:51.846 325 15635.84 537.28 57088.90 88888.00 2002-11-21 13:30:52.846 325 15636.62 537.90 57089.14 88888.00 2002-11-21 13:30:53.846 325 15636.49 538.64 57088.41 88888.00 2002-11-21 13:30:54.846 325 15637.27 539.14 57088.17 88888.00 2002-11-21 13:30:55.846 325 15638.18 538.52 57087.07 88888.00 2002-11-21 13:30:56.846 325 15637.53 539.26 57086.82 88888.00 2002-11-21 13:30:57.846 325 15638.18 539.88 57086.58 88888.00 2002-11-21 13:30:58.846 325 15639.35 539.38 57086.70 88888.00 2002-11-21 13:30:59.846 325 15638.96 539.01 57085.48 88888.00 2002-11-21 13:31:00.846 325 15639.35 540.00 57085.11 88888.00 2002-11-21 13:31:01.846 325 15638.70 539.51 57084.74 88888.00 2002-11-21 13:31:02.846 325 15638.83 539.51 57084.01 88888.00 2002-11-21 13:31:03.846 325 15639.48 539.38 57084.13 88888.00 2002-11-21 13:31:04.846 325 15640.00 538.76 57084.01 88888.00 2002-11-21 13:31:05.846 325 15640.13 538.64 57083.64 88888.00 2002-11-21 13:31:06.846 325 15639.87 537.90 57082.79 88888.00 2002-11-21 13:31:07.846 325 15640.52 538.64 57082.66 88888.00 2002-11-21 13:31:08.846 325 15641.69 539.14 57082.79 88888.00 2002-11-21 13:31:09.846 325 15641.30 537.77 57082.66 88888.00 2002-11-21 13:31:10.846 325 15640.39 538.64 57081.93 88888.00 2002-11-21 13:31:11.846 325 15640.26 538.89 57082.30 88888.00 2002-11-21 13:31:12.846 325 15640.78 539.14 57081.69 88888.00 2002-11-21 13:31:13.846 325 15640.13 538.89 57081.69 88888.00 2002-11-21 13:31:14.846 325 15640.52 538.89 57081.93 88888.00 2002-11-21 13:31:15.846 325 15640.39 539.51 57081.32 88888.00 2002-11-21 13:31:16.846 325 15640.52 539.88 57081.32 88888.00 2002-11-21 13:31:17.846 325 15639.87 539.51 57081.20 88888.00 2002-11-21 13:31:18.846 325 15639.61 538.89 57081.20 88888.00 2002-11-21 13:31:19.846 325 15640.26 538.89 57080.95 88888.00 2002-11-21 13:31:20.846 325 15640.91 538.64 57080.83 88888.00 2002-11-21 13:31:21.846 325 15641.30 538.52 57080.95 88888.00 2002-11-21 13:31:22.846 325 15642.34 538.76 57080.46 88888.00 2002-11-21 13:31:23.846 325 15642.99 539.01 57080.83 88888.00 2002-11-21 13:31:24.846 325 15642.60 539.63 57081.07 88888.00 2002-11-21 13:31:25.846 325 15643.90 539.14 57079.98 88888.00 2002-11-21 13:31:26.846 325 15642.60 539.75 57080.95 88888.00 2002-11-21 13:31:27.846 325 15642.60 539.63 57081.07 88888.00 2002-11-21 13:31:28.846 325 15642.47 540.25 57081.69 88888.00 2002-11-21 13:31:29.846 325 15641.95 540.75 57081.32 88888.00 2002-11-21 13:31:30.846 325 15640.65 539.75 57081.07 88888.00 2002-11-21 13:31:31.846 325 15640.65 540.25 57080.71 88888.00 2002-11-21 13:31:32.846 325 15640.65 540.13 57080.59 88888.00 2002-11-21 13:31:33.846 325 15639.61 540.00 57080.83 88888.00 2002-11-21 13:31:34.846 325 15639.48 539.88 57081.20 88888.00 2002-11-21 13:31:35.846 325 15639.09 539.14 57080.83 88888.00 2002-11-21 13:31:36.846 325 15639.61 539.38 57080.95 88888.00 2002-11-21 13:31:37.846 325 15638.70 539.26 57080.83 88888.00 2002-11-21 13:31:38.846 325 15638.44 538.76 57080.34 88888.00 2002-11-21 13:31:39.846 325 15638.31 538.76 57080.59 88888.00 2002-11-21 13:31:40.846 325 15637.40 538.39 57081.20 88888.00 2002-11-21 13:31:41.846 325 15636.36 538.52 57081.57 88888.00 2002-11-21 13:31:42.846 325 15636.88 538.27 57081.20 88888.00 2002-11-21 13:31:43.846 325 15636.23 538.64 57080.71 88888.00 2002-11-21 13:31:44.846 325 15635.19 538.64 57080.83 88888.00 2002-11-21 13:31:45.846 325 15634.67 538.64 57081.57 88888.00 2002-11-21 13:31:46.846 325 15634.28 538.14 57081.57 88888.00 2002-11-21 13:31:47.846 325 15633.89 538.14 57081.57 88888.00 2002-11-21 13:31:48.846 325 15632.59 538.14 57082.18 88888.00 2002-11-21 13:31:49.846 325 15630.77 537.90 57081.44 88888.00 2002-11-21 13:31:50.846 325 15630.90 538.76 57081.20 88888.00 2002-11-21 13:31:51.846 325 15629.73 538.64 57082.18 88888.00 2002-11-21 13:31:52.846 325 15628.31 538.76 57082.54 88888.00 2002-11-21 13:31:53.846 325 15627.40 538.52 57082.30 88888.00 2002-11-21 13:31:54.846 325 15626.62 538.27 57082.30 88888.00 2002-11-21 13:31:55.846 325 15626.49 538.39 57082.42 88888.00 2002-11-21 13:31:56.846 325 15625.45 538.89 57082.30 88888.00 2002-11-21 13:31:57.846 325 15624.15 538.64 57083.03 88888.00 2002-11-21 13:31:58.846 325 15622.85 538.39 57082.91 88888.00 2002-11-21 13:31:59.846 325 15622.20 539.01 57082.54 88888.00 2002-11-21 13:32:00.846 325 15621.03 538.76 57082.91 88888.00 2002-11-21 13:32:01.846 325 15620.64 538.27 57082.66 88888.00 2002-11-21 13:32:02.846 325 15619.21 538.14 57082.18 88888.00 2002-11-21 13:32:03.846 325 15619.08 538.02 57083.28 88888.00 2002-11-21 13:32:04.846 325 15617.39 537.65 57083.28 88888.00 2002-11-21 13:32:05.846 325 15617.65 536.91 57083.64 88888.00 2002-11-21 13:32:06.846 325 15616.74 536.04 57084.01 88888.00 2002-11-21 13:32:07.846 325 15615.83 535.79 57083.89 88888.00 2002-11-21 13:32:08.846 325 15614.92 535.79 57084.38 88888.00 2002-11-21 13:32:09.846 325 15613.62 535.54 57083.52 88888.00 2002-11-21 13:32:10.846 325 15612.71 536.04 57084.01 88888.00 2002-11-21 13:32:11.846 325 15611.42 535.05 57083.89 88888.00 2002-11-21 13:32:12.846 325 15610.12 535.42 57084.25 88888.00 2002-11-21 13:32:13.846 325 15609.08 534.80 57083.40 88888.00 2002-11-21 13:32:14.846 325 15607.91 535.79 57083.89 88888.00 2002-11-21 13:32:15.846 325 15607.65 536.04 57084.13 88888.00 2002-11-21 13:32:16.846 325 15606.22 536.41 57084.01 88888.00 2002-11-21 13:32:17.846 325 15605.44 535.79 57084.13 88888.00 2002-11-21 13:32:18.846 325 15603.36 535.42 57083.89 88888.00 2002-11-21 13:32:19.846 325 15602.84 535.17 57084.25 88888.00 2002-11-21 13:32:20.846 325 15602.84 535.05 57084.01 88888.00 2002-11-21 13:32:21.846 325 15600.89 533.93 57083.52 88888.00 2002-11-21 13:32:22.846 325 15599.72 533.81 57083.03 88888.00 2002-11-21 13:32:23.846 325 15599.46 535.05 57082.79 88888.00 2002-11-21 13:32:24.846 325 15598.68 534.43 57083.16 88888.00 2002-11-21 13:32:25.846 325 15597.64 534.18 57083.52 88888.00 2002-11-21 13:32:26.846 325 15596.21 534.43 57082.91 88888.00 2002-11-21 13:32:27.846 325 15594.78 534.80 57082.79 88888.00 2002-11-21 13:32:28.846 325 15592.96 534.92 57082.30 88888.00 2002-11-21 13:32:29.846 325 15593.09 534.68 57081.69 88888.00 2002-11-21 13:32:30.846 325 15592.71 535.30 57081.81 88888.00 2002-11-21 13:32:31.846 325 15591.28 534.68 57081.20 88888.00 2002-11-21 13:32:32.846 325 15590.11 535.67 57080.95 88888.00 2002-11-21 13:32:33.846 325 15588.94 536.04 57079.73 88888.00 2002-11-21 13:32:34.846 325 15588.68 535.79 57080.34 88888.00 2002-11-21 13:32:35.846 325 15587.38 536.53 57079.24 88888.00 2002-11-21 13:32:36.846 325 15586.47 536.66 57079.36 88888.00 2002-11-21 13:32:37.846 325 15586.34 536.66 57079.00 88888.00 2002-11-21 13:32:38.846 325 15584.26 536.53 57078.02 88888.00 2002-11-21 13:32:39.846 325 15584.00 537.65 57078.02 88888.00 2002-11-21 13:32:40.846 325 15583.61 537.65 57077.29 88888.00 2002-11-21 13:32:41.846 325 15581.79 537.77 57077.16 88888.00 2002-11-21 13:32:42.846 325 15581.27 537.15 57077.04 88888.00 2002-11-21 13:32:43.846 325 15580.88 537.90 57077.04 88888.00 2002-11-21 13:32:44.846 325 15580.10 537.65 57076.80 88888.00 2002-11-21 13:32:45.846 325 15579.32 537.40 57076.55 88888.00 2002-11-21 13:32:46.846 325 15578.67 538.27 57075.82 88888.00 2002-11-21 13:32:47.846 325 15578.67 537.77 57075.33 88888.00 2002-11-21 13:32:48.846 325 15578.02 537.65 57074.96 88888.00 2002-11-21 13:32:49.846 325 15577.63 536.78 57075.33 88888.00 2002-11-21 13:32:50.846 325 15576.98 536.53 57074.23 88888.00 2002-11-21 13:32:51.846 325 15577.37 537.15 57073.74 88888.00 2002-11-21 13:32:52.846 325 15576.20 538.39 57072.88 88888.00 2002-11-21 13:32:53.846 325 15576.59 538.89 57073.50 88888.00 2002-11-21 13:32:54.846 325 15576.85 539.14 57073.01 88888.00 2002-11-21 13:32:55.846 325 15576.46 539.51 57072.03 88888.00 2002-11-21 13:32:56.846 325 15575.81 539.51 57072.88 88888.00 2002-11-21 13:32:57.846 325 15575.94 540.00 57071.54 88888.00 2002-11-21 13:32:58.846 325 15575.94 541.12 57071.54 88888.00 2002-11-21 13:32:59.846 325 15575.42 540.13 57070.32 88888.00 2002-11-21 13:33:00.846 325 15574.51 540.75 57070.93 88888.00 2002-11-21 13:33:01.846 325 15575.17 539.51 57070.56 88888.00 2002-11-21 13:33:02.846 325 15574.38 540.13 57070.20 88888.00 2002-11-21 13:33:03.846 325 15573.87 540.75 57070.07 88888.00 2002-11-21 13:33:04.846 325 15573.87 541.12 57069.83 88888.00 2002-11-21 13:33:05.846 325 15573.22 541.98 57069.46 88888.00 2002-11-21 13:33:06.846 325 15572.83 541.61 57068.85 88888.00 2002-11-21 13:33:07.846 325 15572.70 541.74 57068.97 88888.00 2002-11-21 13:33:08.846 325 15572.83 541.74 57068.61 88888.00 2002-11-21 13:33:09.846 325 15572.44 541.86 57067.75 88888.00 2002-11-21 13:33:10.846 325 15572.44 542.85 57067.99 88888.00 2002-11-21 13:33:11.846 325 15572.05 542.73 57067.38 88888.00 2002-11-21 13:33:12.846 325 15571.92 543.47 57067.02 88888.00 2002-11-21 13:33:13.846 325 15571.40 543.72 57067.26 88888.00 2002-11-21 13:33:14.846 325 15570.75 544.21 57066.65 88888.00 2002-11-21 13:33:15.846 325 15571.66 545.08 57066.04 88888.00 2002-11-21 13:33:16.846 325 15571.14 544.83 57065.79 88888.00 2002-11-21 13:33:17.846 325 15570.75 545.95 57066.04 88888.00 2002-11-21 13:33:18.846 325 15570.88 546.20 57065.30 88888.00 2002-11-21 13:33:19.846 325 15571.14 547.19 57064.45 88888.00 2002-11-21 13:33:20.846 325 15570.75 546.94 57064.94 88888.00 2002-11-21 13:33:21.846 325 15571.40 547.56 57064.32 88888.00 2002-11-21 13:33:22.846 325 15571.27 547.81 57064.32 88888.00 2002-11-21 13:33:23.846 325 15570.49 548.42 57063.96 88888.00 2002-11-21 13:33:24.846 325 15571.40 549.42 57063.71 88888.00 2002-11-21 13:33:25.846 325 15571.66 549.54 57062.73 88888.00 2002-11-21 13:33:26.846 325 15572.18 550.41 57062.86 88888.00 2002-11-21 13:33:27.846 325 15572.70 550.53 57061.88 88888.00 2002-11-21 13:33:28.846 325 15572.57 552.02 57061.88 88888.00 2002-11-21 13:33:29.846 325 15574.12 551.89 57061.51 88888.00 2002-11-21 13:33:30.846 325 15574.12 552.39 57061.39 88888.00 2002-11-21 13:33:31.846 325 15575.17 553.01 57061.14 88888.00 2002-11-21 13:33:32.846 325 15575.68 553.75 57061.14 88888.00 2002-11-21 13:33:33.846 325 15576.85 554.49 57060.41 88888.00 2002-11-21 13:33:34.846 325 15577.24 554.87 57059.68 88888.00 2002-11-21 13:33:35.846 325 15578.28 554.62 57060.54 88888.00 2002-11-21 13:33:36.846 325 15578.67 554.62 57059.80 88888.00 2002-11-21 13:33:37.846 325 15579.45 554.74 57059.80 88888.00 2002-11-21 13:33:38.846 325 15581.14 555.11 57059.19 88888.00 2002-11-21 13:33:39.846 325 15581.79 555.73 57059.07 88888.00 2002-11-21 13:33:40.846 325 15583.09 555.86 57059.19 88888.00 2002-11-21 13:33:41.846 325 15584.39 556.35 57058.82 88888.00 2002-11-21 13:33:42.846 325 15585.69 556.48 57058.58 88888.00 2002-11-21 13:33:43.846 325 15587.77 556.97 57058.70 88888.00 2002-11-21 13:33:44.846 325 15588.29 557.09 57059.19 88888.00 2002-11-21 13:33:45.846 325 15589.46 558.21 57058.46 88888.00 2002-11-21 13:33:46.846 325 15589.72 559.32 57058.58 88888.00 2002-11-21 13:33:47.846 325 15590.63 559.08 57058.70 88888.00 2002-11-21 13:33:48.846 325 15592.71 559.32 57059.19 88888.00 2002-11-21 13:33:49.846 325 15594.26 559.70 57058.58 88888.00 2002-11-21 13:33:50.846 325 15595.56 560.19 57058.58 88888.00 2002-11-21 13:33:51.846 325 15597.12 561.18 57058.70 88888.00 2002-11-21 13:33:52.846 325 15598.42 562.05 57059.19 88888.00 2002-11-21 13:33:53.846 325 15600.37 563.78 57058.46 88888.00 2002-11-21 13:33:54.846 325 15602.45 564.53 57058.21 88888.00 2002-11-21 13:33:55.846 325 15603.36 566.01 57059.19 88888.00 2002-11-21 13:33:56.846 325 15604.27 566.63 57058.58 88888.00 2002-11-21 13:33:57.846 325 15606.35 567.87 57058.09 88888.00 2002-11-21 13:33:58.846 325 15607.78 569.36 57058.95 88888.00 2002-11-21 13:33:59.846 325 15609.08 569.73 57058.46 88888.00 2002-11-21 13:34:00.846 325 15610.25 569.73 57058.46 88888.00 2002-11-21 13:34:01.846 325 15612.06 570.10 57058.58 88888.00 2002-11-21 13:34:02.846 325 15614.53 570.59 57058.95 88888.00 2002-11-21 13:34:03.846 325 15615.70 570.72 57059.07 88888.00 2002-11-21 13:34:04.846 325 15616.87 570.97 57058.82 88888.00 2002-11-21 13:34:05.846 325 15619.73 570.97 57058.82 88888.00 2002-11-21 13:34:06.846 325 15621.16 571.96 57059.43 88888.00 2002-11-21 13:34:07.846 325 15622.72 573.20 57059.56 88888.00 2002-11-21 13:34:08.846 325 15624.28 573.32 57059.43 88888.00 2002-11-21 13:34:09.846 325 15625.45 573.94 57059.80 88888.00 2002-11-21 13:34:10.846 325 15627.14 574.56 57060.05 88888.00 2002-11-21 13:34:11.846 325 15629.21 574.93 57060.41 88888.00 2002-11-21 13:34:12.846 325 15630.90 575.80 57061.39 88888.00 2002-11-21 13:34:13.846 325 15632.33 576.04 57060.78 88888.00 2002-11-21 13:34:14.846 325 15635.32 575.67 57062.12 88888.00 2002-11-21 13:34:15.846 325 15637.53 576.42 57061.64 88888.00 2002-11-21 13:34:16.846 325 15639.22 576.29 57062.37 88888.00 2002-11-21 13:34:17.846 325 15640.78 576.79 57061.76 88888.00 2002-11-21 13:34:18.846 325 15642.60 577.03 57062.61 88888.00 2002-11-21 13:34:19.846 325 15644.16 576.66 57063.23 88888.00 2002-11-21 13:34:20.846 325 15646.62 577.28 57063.96 88888.00 2002-11-21 13:34:21.846 325 15648.18 576.79 57064.08 88888.00 2002-11-21 13:34:22.846 325 15650.39 577.53 57065.30 88888.00 2002-11-21 13:34:23.846 325 15652.73 577.28 57064.94 88888.00 2002-11-21 13:34:24.846 325 15654.55 576.79 57065.79 88888.00 2002-11-21 13:34:25.846 325 15655.98 576.29 57066.04 88888.00 2002-11-21 13:34:26.846 325 15657.67 576.17 57067.38 88888.00 2002-11-21 13:34:27.846 325 15659.62 576.66 57067.26 88888.00 2002-11-21 13:34:28.846 325 15660.79 576.66 57067.26 88888.00 2002-11-21 13:34:29.846 325 15663.00 576.29 57068.48 88888.00 2002-11-21 13:34:30.846 325 15665.33 576.54 57068.97 88888.00 2002-11-21 13:34:31.846 325 15667.15 576.04 57069.09 88888.00 2002-11-21 13:34:32.846 325 15669.49 576.29 57069.71 88888.00 2002-11-21 13:34:33.846 325 15670.01 575.80 57070.93 88888.00 2002-11-21 13:34:34.846 325 15671.96 575.55 57070.80 88888.00 2002-11-21 13:34:35.846 325 15673.52 575.55 57071.42 88888.00 2002-11-21 13:34:36.846 325 15674.95 575.18 57072.52 88888.00 2002-11-21 13:34:37.846 325 15677.03 575.30 57073.01 88888.00 2002-11-21 13:34:38.846 325 15678.72 575.05 57073.01 88888.00 2002-11-21 13:34:39.846 325 15680.28 574.81 57073.86 88888.00 2002-11-21 13:34:40.846 325 15682.62 575.18 57074.11 88888.00 2002-11-21 13:34:41.846 325 15683.26 574.93 57075.21 88888.00 2002-11-21 13:34:42.846 325 15684.82 575.18 57075.33 88888.00 2002-11-21 13:34:43.846 325 15687.03 575.05 57076.92 88888.00 2002-11-21 13:34:44.846 325 15687.94 574.68 57077.41 88888.00 2002-11-21 13:34:45.846 325 15689.37 574.93 57078.02 88888.00 2002-11-21 13:34:46.846 325 15691.84 574.43 57078.51 88888.00 2002-11-21 13:34:47.846 325 15693.14 574.56 57080.10 88888.00 2002-11-21 13:34:48.846 325 15694.96 574.93 57079.98 88888.00 2002-11-21 13:34:49.846 325 15697.17 574.43 57080.59 88888.00 2002-11-21 13:34:50.846 325 15699.25 575.42 57081.44 88888.00 2002-11-21 13:34:51.846 325 15700.55 575.05 57082.91 88888.00 2002-11-21 13:34:52.846 325 15701.71 574.93 57083.89 88888.00 2002-11-21 13:34:53.846 325 15703.53 574.31 57084.13 88888.00 2002-11-21 13:34:54.846 325 15704.70 574.31 57084.74 88888.00 2002-11-21 13:34:55.846 325 15706.26 573.94 57085.84 88888.00 2002-11-21 13:34:56.846 325 15707.17 574.19 57086.58 88888.00 2002-11-21 13:34:57.846 325 15707.69 573.94 57088.29 88888.00 2002-11-21 13:34:58.846 325 15709.51 573.94 57089.14 88888.00 2002-11-21 13:34:59.846 325 15709.90 573.32 57089.76 88888.00 2002-11-21 13:35:00.846 325 15710.03 573.32 57090.49 88888.00 2002-11-21 13:35:01.846 325 15710.94 573.07 57090.86 88888.00 2002-11-21 13:35:02.846 325 15711.85 572.95 57092.81 88888.00 2002-11-21 13:35:03.846 325 15712.11 572.70 57093.06 88888.00 2002-11-21 13:35:04.846 325 15713.28 572.82 57094.65 88888.00 2002-11-21 13:35:05.846 325 15714.97 572.95 57094.89 88888.00 2002-11-21 13:35:06.846 325 15714.84 572.70 57095.99 88888.00 2002-11-21 13:35:07.846 325 15715.62 572.82 57097.09 88888.00 2002-11-21 13:35:08.846 325 15716.27 572.70 57098.07 88888.00 2002-11-21 13:35:09.846 325 15717.70 572.20 57098.32 88888.00 2002-11-21 13:35:10.846 325 15718.09 571.59 57099.29 88888.00 2002-11-21 13:35:11.846 325 15719.38 571.59 57100.76 88888.00 2002-11-21 13:35:12.846 325 15720.29 571.46 57100.52 88888.00 2002-11-21 13:35:13.846 325 15722.24 571.09 57102.84 88888.00 2002-11-21 13:35:14.846 325 15723.15 571.59 57103.21 88888.00 2002-11-21 13:35:15.846 325 15724.71 570.10 57104.30 88888.00 2002-11-21 13:35:16.846 325 15725.10 570.22 57105.16 88888.00 2002-11-21 13:35:17.846 325 15726.66 569.48 57105.77 88888.00 2002-11-21 13:35:18.846 325 15726.92 569.48 57106.51 88888.00 2002-11-21 13:35:19.846 325 15727.70 569.36 57108.10 88888.00 2002-11-21 13:35:20.846 325 15727.83 568.24 57108.46 88888.00 2002-11-21 13:35:21.846 325 15729.13 568.24 57109.32 88888.00 2002-11-21 13:35:22.846 325 15730.30 567.37 57110.30 88888.00 2002-11-21 13:35:23.846 325 15730.17 566.76 57111.40 88888.00 2002-11-21 13:35:24.846 325 15730.69 566.26 57112.01 88888.00 2002-11-21 13:35:25.846 325 15731.86 565.76 57112.62 88888.00 2002-11-21 13:35:26.846 325 15731.73 564.90 57114.21 88888.00 2002-11-21 13:35:27.846 325 15732.25 564.40 57114.09 88888.00 2002-11-21 13:35:28.846 325 15732.77 564.40 57115.80 88888.00 2002-11-21 13:35:29.846 325 15732.77 562.79 57115.92 88888.00 2002-11-21 13:35:30.846 325 15733.55 562.17 57117.14 88888.00 2002-11-21 13:35:31.846 325 15733.55 561.55 57118.25 88888.00 2002-11-21 13:35:32.846 325 15734.07 561.68 57118.00 88888.00 2002-11-21 13:35:33.846 325 15733.03 560.93 57119.10 88888.00 2002-11-21 13:35:34.846 325 15732.90 560.56 57120.69 88888.00 2002-11-21 13:35:35.846 325 15733.42 560.07 57120.45 88888.00 2002-11-21 13:35:36.846 325 15733.16 559.70 57121.42 88888.00 2002-11-21 13:35:37.846 325 15733.42 559.57 57121.91 88888.00 2002-11-21 13:35:38.846 325 15733.68 558.95 57122.40 88888.00 2002-11-21 13:35:39.846 325 15733.16 558.21 57123.62 88888.00 2002-11-21 13:35:40.846 325 15732.64 558.09 57124.60 88888.00 2002-11-21 13:35:41.846 325 15732.51 558.70 57125.21 88888.00 2002-11-21 13:35:42.846 325 15732.77 558.09 57125.46 88888.00 2002-11-21 13:35:43.846 325 15733.16 558.21 57126.31 88888.00 2002-11-21 13:35:44.846 325 15732.51 557.96 57126.93 88888.00 2002-11-21 13:35:45.846 325 15731.73 558.46 57126.93 88888.00 2002-11-21 13:35:46.846 325 15731.21 557.96 57127.41 88888.00 2002-11-21 13:35:47.846 325 15731.08 556.97 57128.52 88888.00 2002-11-21 13:35:48.846 325 15730.04 556.97 57128.76 88888.00 2002-11-21 13:35:49.846 325 15730.43 556.85 57129.12 88888.00 2002-11-21 13:35:50.846 325 15729.91 555.98 57129.00 88888.00 2002-11-21 13:35:51.846 325 15729.26 555.48 57130.23 88888.00 2002-11-21 13:35:52.846 325 15728.61 554.99 57130.35 88888.00 2002-11-21 13:35:53.846 325 15728.35 554.37 57131.08 88888.00 2002-11-21 13:35:54.846 325 15727.96 554.25 57131.08 88888.00 2002-11-21 13:35:55.846 325 15728.48 553.25 57131.70 88888.00 2002-11-21 13:35:56.846 325 15727.96 551.89 57132.18 88888.00 2002-11-21 13:35:57.846 325 15727.18 552.64 57132.55 88888.00 2002-11-21 13:35:58.846 325 15726.92 552.14 57133.41 88888.00 2002-11-21 13:35:59.846 325 15726.66 552.02 57132.67 88888.00 2002-11-21 13:36:00.846 325 15726.53 552.14 57134.02 88888.00 2002-11-21 13:36:01.846 325 15725.23 552.26 57133.53 88888.00 2002-11-21 13:36:02.846 325 15724.58 551.64 57134.26 88888.00 2002-11-21 13:36:03.846 325 15724.19 552.26 57134.51 88888.00 2002-11-21 13:36:04.846 325 15722.89 552.14 57134.87 88888.00 2002-11-21 13:36:05.846 325 15720.55 552.64 57134.87 88888.00 2002-11-21 13:36:06.846 325 15720.55 553.13 57135.48 88888.00 2002-11-21 13:36:07.846 325 15720.04 553.01 57135.73 88888.00 2002-11-21 13:36:08.846 325 15719.00 552.76 57136.46 88888.00 2002-11-21 13:36:09.846 325 15718.35 552.51 57136.22 88888.00 2002-11-21 13:36:10.846 325 15717.57 552.14 57137.20 88888.00 2002-11-21 13:36:11.846 325 15717.44 551.40 57136.46 88888.00 2002-11-21 13:36:12.846 325 15717.05 551.03 57137.07 88888.00 2002-11-21 13:36:13.846 325 15716.53 551.15 57136.95 88888.00 2002-11-21 13:36:14.846 325 15715.62 551.15 57137.07 88888.00 2002-11-21 13:36:15.846 325 15715.36 550.28 57137.56 88888.00 2002-11-21 13:36:16.846 325 15715.36 550.65 57137.44 88888.00 2002-11-21 13:36:17.846 325 15714.19 550.28 57137.93 88888.00 2002-11-21 13:36:18.846 325 15713.67 549.79 57138.42 88888.00 2002-11-21 13:36:19.846 325 15713.80 548.42 57138.42 88888.00 2002-11-21 13:36:20.846 325 15712.24 547.56 57138.91 88888.00 2002-11-21 13:36:21.846 325 15712.63 547.81 57138.18 88888.00 2002-11-21 13:36:22.846 325 15711.59 547.93 57138.79 88888.00 2002-11-21 13:36:23.846 325 15710.16 547.81 57138.54 88888.00 2002-11-21 13:36:24.846 325 15709.90 546.94 57138.18 88888.00 2002-11-21 13:36:25.846 325 15708.47 547.06 57138.42 88888.00 2002-11-21 13:36:26.846 325 15707.17 546.32 57138.30 88888.00 2002-11-21 13:36:27.846 325 15706.91 546.44 57138.42 88888.00 2002-11-21 13:36:28.846 325 15706.26 545.45 57137.68 88888.00 2002-11-21 13:36:29.846 325 15704.57 545.58 57138.30 88888.00 2002-11-21 13:36:30.846 325 15704.05 545.58 57137.68 88888.00 2002-11-21 13:36:31.846 325 15703.40 545.70 57137.20 88888.00 2002-11-21 13:36:32.846 325 15702.49 545.70 57138.30 88888.00 2002-11-21 13:36:33.846 325 15701.58 545.58 57138.42 88888.00 2002-11-21 13:36:34.846 325 15701.84 544.71 57137.56 88888.00 2002-11-21 13:36:35.846 325 15700.16 544.46 57137.56 88888.00 2002-11-21 13:36:36.846 325 15699.12 544.59 57137.20 88888.00 2002-11-21 13:36:37.846 325 15698.60 543.84 57137.07 88888.00 2002-11-21 13:36:38.846 325 15698.21 543.59 57137.20 88888.00 2002-11-21 13:36:39.846 325 15697.82 542.85 57137.07 88888.00 2002-11-21 13:36:40.846 325 15697.82 543.59 57136.95 88888.00 2002-11-21 13:36:41.846 325 15697.82 542.11 57137.07 88888.00 2002-11-21 13:36:42.846 325 15696.91 542.60 57135.85 88888.00 2002-11-21 13:36:43.846 325 15697.82 541.98 57136.46 88888.00 2002-11-21 13:36:44.846 325 15696.91 542.23 57135.97 88888.00 2002-11-21 13:36:45.846 325 15697.56 541.86 57136.59 88888.00 2002-11-21 13:36:46.846 325 15696.91 542.11 57135.61 88888.00 2002-11-21 13:36:47.846 325 15696.65 542.73 57135.85 88888.00 2002-11-21 13:36:48.846 325 15696.78 541.86 57135.73 88888.00 2002-11-21 13:36:49.846 325 15695.74 541.86 57135.48 88888.00 2002-11-21 13:36:50.846 325 15695.74 542.11 57135.12 88888.00 2002-11-21 13:36:51.846 325 15695.35 542.11 57135.12 88888.00 2002-11-21 13:36:52.846 325 15694.83 541.61 57134.38 88888.00 2002-11-21 13:36:53.846 325 15695.09 540.87 57134.51 88888.00 2002-11-21 13:36:54.846 325 15694.83 541.98 57134.14 88888.00 2002-11-21 13:36:55.846 325 15695.09 541.12 57134.38 88888.00 2002-11-21 13:36:56.846 325 15695.22 541.12 57133.77 88888.00 2002-11-21 13:36:57.846 325 15693.66 540.75 57133.89 88888.00 2002-11-21 13:36:58.846 325 15694.31 540.00 57133.53 88888.00 2002-11-21 13:36:59.846 325 15694.44 538.64 57133.41 88888.00 2002-11-21 13:37:00.846 325 15695.61 537.90 57133.16 88888.00 2002-11-21 13:37:01.846 325 15695.09 538.14 57133.16 88888.00 2002-11-21 13:37:02.846 325 15694.70 537.40 57133.29 88888.00 2002-11-21 13:37:03.846 325 15694.83 536.91 57132.67 88888.00 2002-11-21 13:37:04.846 325 15694.18 536.16 57132.18 88888.00 2002-11-21 13:37:05.846 325 15694.57 536.53 57132.43 88888.00 2002-11-21 13:37:06.846 325 15693.40 536.04 57132.67 88888.00 2002-11-21 13:37:07.846 325 15694.57 536.41 57131.20 88888.00 2002-11-21 13:37:08.846 325 15693.14 535.05 57131.33 88888.00 2002-11-21 13:37:09.846 325 15693.01 534.55 57131.08 88888.00 2002-11-21 13:37:10.846 325 15693.01 534.18 57130.71 88888.00 2002-11-21 13:37:11.846 325 15693.14 534.68 57129.74 88888.00 2002-11-21 13:37:12.846 325 15691.71 534.18 57130.71 88888.00 2002-11-21 13:37:13.846 325 15692.36 533.69 57130.35 88888.00 2002-11-21 13:37:14.846 325 15692.88 533.07 57129.74 88888.00 2002-11-21 13:37:15.846 325 15692.49 533.31 57129.37 88888.00 2002-11-21 13:37:16.846 325 15692.10 533.07 57129.25 88888.00 2002-11-21 13:37:17.846 325 15691.71 532.70 57129.74 88888.00 2002-11-21 13:37:18.846 325 15692.75 532.45 57129.49 88888.00 2002-11-21 13:37:19.846 325 15692.23 531.95 57129.25 88888.00 2002-11-21 13:37:20.846 325 15692.88 531.83 57129.98 88888.00 2002-11-21 13:37:21.846 325 15692.49 531.09 57128.88 88888.00 2002-11-21 13:37:22.846 325 15693.14 530.34 57129.12 88888.00 2002-11-21 13:37:23.846 325 15692.88 530.59 57128.88 88888.00 2002-11-21 13:37:24.846 325 15693.01 530.59 57128.03 88888.00 2002-11-21 13:37:25.846 325 15692.36 530.47 57127.66 88888.00 2002-11-21 13:37:26.846 325 15692.10 530.34 57128.03 88888.00 2002-11-21 13:37:27.846 325 15692.75 529.85 57128.03 88888.00 2002-11-21 13:37:28.846 325 15692.49 529.85 57127.66 88888.00 2002-11-21 13:37:29.846 325 15691.45 529.60 57127.78 88888.00 2002-11-21 13:37:30.846 325 15691.84 528.24 57127.66 88888.00 2002-11-21 13:37:31.846 325 15691.97 528.24 57127.90 88888.00 2002-11-21 13:37:32.846 325 15691.71 528.48 57127.90 88888.00 2002-11-21 13:37:33.846 325 15691.58 528.61 57127.17 88888.00 2002-11-21 13:37:34.846 325 15691.84 527.37 57126.93 88888.00 2002-11-21 13:37:35.846 325 15691.97 527.49 57127.05 88888.00 2002-11-21 13:37:36.846 325 15691.45 527.99 57127.17 88888.00 2002-11-21 13:37:37.846 325 15692.36 527.74 57126.68 88888.00 2002-11-21 13:37:38.846 325 15691.58 527.74 57126.19 88888.00 2002-11-21 13:37:39.846 325 15690.93 527.99 57126.68 88888.00 2002-11-21 13:37:40.846 325 15691.97 527.37 57126.19 88888.00 2002-11-21 13:37:41.846 325 15692.10 527.86 57126.31 88888.00 2002-11-21 13:37:42.846 325 15692.23 527.12 57126.31 88888.00 2002-11-21 13:37:43.846 325 15692.23 527.86 57126.07 88888.00 2002-11-21 13:37:44.846 325 15693.79 528.11 57126.19 88888.00 2002-11-21 13:37:45.846 325 15693.66 527.62 57126.19 88888.00 2002-11-21 13:37:46.846 325 15693.79 527.12 57126.31 88888.00 2002-11-21 13:37:47.846 325 15694.83 527.74 57125.82 88888.00 2002-11-21 13:37:48.846 325 15695.09 527.37 57126.56 88888.00 2002-11-21 13:37:49.846 325 15696.39 528.11 57125.58 88888.00 2002-11-21 13:37:50.846 325 15696.39 528.11 57126.19 88888.00 2002-11-21 13:37:51.846 325 15697.43 527.74 57126.93 88888.00 2002-11-21 13:37:52.846 325 15697.04 528.11 57126.56 88888.00 2002-11-21 13:37:53.846 325 15696.52 529.35 57125.95 88888.00 2002-11-21 13:37:54.846 325 15696.65 529.23 57125.70 88888.00 2002-11-21 13:37:55.846 325 15697.43 529.35 57126.56 88888.00 2002-11-21 13:37:56.846 325 15697.43 529.60 57126.31 88888.00 2002-11-21 13:37:57.846 325 15696.52 529.97 57126.56 88888.00 2002-11-21 13:37:58.846 325 15696.65 530.34 57127.05 88888.00 2002-11-21 13:37:59.846 325 15697.30 530.22 57126.07 88888.00 2002-11-21 13:38:00.846 325 15695.74 530.09 57126.56 88888.00 2002-11-21 13:38:01.846 325 15696.00 530.96 57126.44 88888.00 2002-11-21 13:38:02.846 325 15696.00 531.09 57126.07 88888.00 2002-11-21 13:38:03.846 325 15696.13 532.08 57126.31 88888.00 2002-11-21 13:38:04.846 325 15696.52 531.46 57126.19 88888.00 2002-11-21 13:38:05.846 325 15696.13 531.33 57126.44 88888.00 2002-11-21 13:38:06.846 325 15696.26 531.46 57126.44 88888.00 2002-11-21 13:38:07.846 325 15696.00 531.46 57126.44 88888.00 2002-11-21 13:38:08.846 325 15696.39 531.83 57126.19 88888.00 2002-11-21 13:38:09.846 325 15696.65 531.70 57125.82 88888.00 2002-11-21 13:38:10.846 325 15695.74 531.83 57125.70 88888.00 2002-11-21 13:38:11.846 325 15696.13 531.70 57126.56 88888.00 2002-11-21 13:38:12.846 325 15696.39 531.83 57125.46 88888.00 2002-11-21 13:38:13.846 325 15696.91 532.45 57126.07 88888.00 2002-11-21 13:38:14.846 325 15696.52 532.08 57125.21 88888.00 2002-11-21 13:38:15.846 325 15696.00 533.19 57126.07 88888.00 2002-11-21 13:38:16.846 325 15696.00 532.70 57125.82 88888.00 2002-11-21 13:38:17.846 325 15695.61 533.07 57124.36 88888.00 2002-11-21 13:38:18.846 325 15696.13 533.93 57125.34 88888.00 2002-11-21 13:38:19.846 325 15695.35 533.69 57124.97 88888.00 2002-11-21 13:38:20.846 325 15695.35 533.69 57125.82 88888.00 2002-11-21 13:38:21.846 325 15695.61 534.18 57125.34 88888.00 2002-11-21 13:38:22.846 325 15695.22 534.31 57124.85 88888.00 2002-11-21 13:38:23.846 325 15695.48 534.80 57125.21 88888.00 2002-11-21 13:38:24.846 325 15694.44 534.80 57125.70 88888.00 2002-11-21 13:38:25.846 325 15694.05 534.80 57124.85 88888.00 2002-11-21 13:38:26.846 325 15694.18 535.05 57125.58 88888.00 2002-11-21 13:38:27.846 325 15693.40 535.54 57125.09 88888.00 2002-11-21 13:38:28.846 325 15693.79 536.53 57125.09 88888.00 2002-11-21 13:38:29.846 325 15693.01 536.41 57125.46 88888.00 2002-11-21 13:38:30.846 325 15693.53 536.91 57125.09 88888.00 2002-11-21 13:38:31.846 325 15693.14 537.15 57125.21 88888.00 2002-11-21 13:38:32.846 325 15693.53 538.14 57125.82 88888.00 2002-11-21 13:38:33.846 325 15693.40 537.65 57125.09 88888.00 2002-11-21 13:38:34.846 325 15693.40 538.14 57125.34 88888.00 2002-11-21 13:38:35.846 325 15693.53 538.02 57125.34 88888.00 2002-11-21 13:38:36.846 325 15693.79 538.64 57125.34 88888.00 2002-11-21 13:38:37.846 325 15693.66 538.39 57125.21 88888.00 2002-11-21 13:38:38.846 325 15694.44 538.89 57126.19 88888.00 2002-11-21 13:38:39.846 325 15694.57 538.76 57125.82 88888.00 2002-11-21 13:38:40.846 325 15695.35 538.76 57126.07 88888.00 2002-11-21 13:38:41.846 325 15694.83 539.01 57126.44 88888.00 2002-11-21 13:38:42.846 325 15695.22 539.75 57126.07 88888.00 2002-11-21 13:38:43.846 325 15694.96 540.00 57126.68 88888.00 2002-11-21 13:38:44.846 325 15694.70 540.62 57126.80 88888.00 2002-11-21 13:38:45.846 325 15694.83 540.37 57126.56 88888.00 2002-11-21 13:38:46.846 325 15694.96 541.49 57127.05 88888.00 2002-11-21 13:38:47.846 325 15695.87 540.62 57126.68 88888.00 2002-11-21 13:38:48.846 325 15695.74 541.74 57127.17 88888.00 2002-11-21 13:38:49.846 325 15695.87 541.49 57127.78 88888.00 2002-11-21 13:38:50.846 325 15695.22 541.74 57127.66 88888.00 2002-11-21 13:38:51.846 325 15695.87 542.11 57127.78 88888.00 2002-11-21 13:38:52.846 325 15695.48 541.12 57128.39 88888.00 2002-11-21 13:38:53.846 325 15696.65 542.23 57128.15 88888.00 2002-11-21 13:38:54.846 325 15696.78 542.23 57128.52 88888.00 2002-11-21 13:38:55.846 325 15697.82 542.23 57129.12 88888.00 2002-11-21 13:38:56.846 325 15697.04 543.35 57129.74 88888.00 2002-11-21 13:38:57.846 325 15697.69 543.97 57129.37 88888.00 2002-11-21 13:38:58.846 325 15697.69 543.47 57129.74 88888.00 2002-11-21 13:38:59.846 325 15697.56 544.34 57129.98 88888.00 2002-11-21 13:39:00.846 325 15697.69 544.34 57130.59 88888.00 2002-11-21 13:39:01.846 325 15697.69 544.83 57130.96 88888.00 2002-11-21 13:39:02.846 325 15697.82 545.58 57130.84 88888.00 2002-11-21 13:39:03.846 325 15698.21 544.96 57131.33 88888.00 2002-11-21 13:39:04.846 325 15697.82 545.45 57131.45 88888.00 2002-11-21 13:39:05.846 325 15698.73 545.82 57132.18 88888.00 2002-11-21 13:39:06.846 325 15698.86 546.44 57132.06 88888.00 2002-11-21 13:39:07.846 325 15698.34 545.95 57132.30 88888.00 2002-11-21 13:39:08.846 325 15698.86 547.06 57132.67 88888.00 2002-11-21 13:39:09.846 325 15699.12 548.05 57132.79 88888.00 2002-11-21 13:39:10.846 325 15698.86 547.93 57133.41 88888.00 2002-11-21 13:39:11.846 325 15698.86 548.30 57134.38 88888.00 2002-11-21 13:39:12.846 325 15698.21 549.04 57134.14 88888.00 2002-11-21 13:39:13.846 325 15697.17 549.04 57134.38 88888.00 2002-11-21 13:39:14.846 325 15697.30 549.42 57134.87 88888.00 2002-11-21 13:39:15.846 325 15697.56 549.54 57134.63 88888.00 2002-11-21 13:39:16.846 325 15697.69 550.28 57135.73 88888.00 2002-11-21 13:39:17.846 325 15696.91 550.53 57135.48 88888.00 2002-11-21 13:39:18.846 325 15697.43 550.78 57136.09 88888.00 2002-11-21 13:39:19.846 325 15697.17 551.40 57136.22 88888.00 2002-11-21 13:39:20.846 325 15698.08 551.77 57136.22 88888.00 2002-11-21 13:39:21.846 325 15697.43 551.77 57136.22 88888.00 2002-11-21 13:39:22.846 325 15698.21 551.27 57136.34 88888.00 2002-11-21 13:39:23.846 325 15698.08 552.02 57137.32 88888.00 2002-11-21 13:39:24.846 325 15698.34 553.01 57137.32 88888.00 2002-11-21 13:39:25.846 325 15698.47 552.39 57137.44 88888.00 2002-11-21 13:39:26.846 325 15698.08 553.13 57137.81 88888.00 2002-11-21 13:39:27.846 325 15697.56 553.50 57137.68 88888.00 2002-11-21 13:39:28.846 325 15698.34 553.25 57137.68 88888.00 2002-11-21 13:39:29.846 325 15698.21 553.38 57137.81 88888.00 2002-11-21 13:39:30.846 325 15697.82 554.00 57138.18 88888.00 2002-11-21 13:39:31.846 325 15697.82 554.12 57138.79 88888.00 2002-11-21 13:39:32.846 325 15697.82 554.37 57139.40 88888.00 2002-11-21 13:39:33.846 325 15697.56 554.62 57139.03 88888.00 2002-11-21 13:39:34.846 325 15699.51 554.74 57139.27 88888.00 2002-11-21 13:39:35.846 325 15699.38 555.24 57139.03 88888.00 2002-11-21 13:39:36.846 325 15699.90 556.10 57139.52 88888.00 2002-11-21 13:39:37.846 325 15700.42 556.72 57139.89 88888.00 2002-11-21 13:39:38.846 325 15700.55 556.60 57140.13 88888.00 2002-11-21 13:39:39.846 325 15700.94 556.85 57140.25 88888.00 2002-11-21 13:39:40.846 325 15700.94 556.72 57140.86 88888.00 2002-11-21 13:39:41.846 325 15700.94 557.96 57141.60 88888.00 2002-11-21 13:39:42.846 325 15701.58 557.71 57141.60 88888.00 2002-11-21 13:39:43.846 325 15702.49 558.70 57141.35 88888.00 2002-11-21 13:39:44.846 325 15702.88 557.84 57142.09 88888.00 2002-11-21 13:39:45.846 325 15703.66 557.96 57141.84 88888.00 2002-11-21 13:39:46.846 325 15704.05 558.33 57141.11 88888.00 2002-11-21 13:39:47.846 325 15704.83 558.95 57142.09 88888.00 2002-11-21 13:39:48.846 325 15704.44 559.20 57142.21 88888.00 2002-11-21 13:39:49.846 325 15706.39 558.95 57142.33 88888.00 2002-11-21 13:39:50.846 325 15706.26 560.07 57142.45 88888.00 2002-11-21 13:39:51.846 325 15706.26 559.20 57143.19 88888.00 2002-11-21 13:39:52.846 325 15707.82 559.45 57143.07 88888.00 2002-11-21 13:39:53.846 325 15707.69 559.20 57143.92 88888.00 2002-11-21 13:39:54.846 325 15709.12 560.19 57142.94 88888.00 2002-11-21 13:39:55.846 325 15710.03 560.44 57143.43 88888.00 2002-11-21 13:39:56.846 325 15709.77 560.56 57143.55 88888.00 2002-11-21 13:39:57.846 325 15709.64 560.44 57143.07 88888.00 2002-11-21 13:39:58.846 325 15709.77 559.94 57143.31 88888.00 2002-11-21 13:39:59.846 325 15710.03 560.44 57143.55 88888.00 2002-11-21 13:40:00.846 325 15710.68 559.94 57143.80 88888.00 2002-11-21 13:40:01.846 325 15711.59 560.31 57143.43 88888.00 2002-11-21 13:40:02.846 325 15711.59 560.56 57144.04 88888.00 2002-11-21 13:40:03.846 325 15711.85 560.81 57143.55 88888.00 2002-11-21 13:40:04.846 325 15712.11 560.81 57144.16 88888.00 2002-11-21 13:40:05.846 325 15714.06 561.68 57143.68 88888.00 2002-11-21 13:40:06.846 325 15713.02 561.68 57143.43 88888.00 2002-11-21 13:40:07.846 325 15713.54 561.92 57144.04 88888.00 2002-11-21 13:40:08.846 325 15714.06 561.80 57144.16 88888.00 2002-11-21 13:40:09.846 325 15714.58 562.05 57144.16 88888.00 2002-11-21 13:40:10.846 325 15714.97 561.92 57143.43 88888.00 2002-11-21 13:40:11.846 325 15715.75 561.92 57144.04 88888.00 2002-11-21 13:40:12.846 325 15715.75 563.04 57143.19 88888.00 2002-11-21 13:40:13.846 325 15716.27 562.30 57143.43 88888.00 2002-11-21 13:40:14.846 325 15717.44 562.92 57143.68 88888.00 2002-11-21 13:40:15.846 325 15718.22 562.54 57142.94 88888.00 2002-11-21 13:40:16.846 325 15717.96 562.42 57143.68 88888.00 2002-11-21 13:40:17.846 325 15717.57 563.16 57142.94 88888.00 2002-11-21 13:40:18.846 325 15718.87 562.54 57143.19 88888.00 2002-11-21 13:40:19.846 325 15719.00 561.92 57142.45 88888.00 2002-11-21 13:40:20.846 325 15719.12 562.30 57143.68 88888.00 2002-11-21 13:40:21.846 325 15720.29 562.30 57143.31 88888.00 2002-11-21 13:40:22.846 325 15719.78 561.68 57142.57 88888.00 2002-11-21 13:40:23.846 325 15720.04 561.68 57142.94 88888.00 2002-11-21 13:40:24.846 325 15720.42 561.92 57142.94 88888.00 2002-11-21 13:40:25.846 325 15720.17 560.93 57143.07 88888.00 2002-11-21 13:40:26.846 325 15720.81 559.82 57142.33 88888.00 2002-11-21 13:40:27.846 325 15720.29 560.69 57142.33 88888.00 2002-11-21 13:40:28.846 325 15721.07 559.70 57142.33 88888.00 2002-11-21 13:40:29.846 325 15720.81 560.07 57143.07 88888.00 2002-11-21 13:40:30.846 325 15720.81 559.57 57142.94 88888.00 2002-11-21 13:40:31.846 325 15720.55 559.70 57142.57 88888.00 2002-11-21 13:40:32.846 325 15721.33 559.45 57142.45 88888.00 2002-11-21 13:40:33.846 325 15720.94 558.70 57142.70 88888.00 2002-11-21 13:40:34.846 325 15721.07 558.70 57142.45 88888.00 2002-11-21 13:40:35.846 325 15721.98 557.84 57141.84 88888.00 2002-11-21 13:40:36.846 325 15722.37 557.96 57142.33 88888.00 2002-11-21 13:40:37.846 325 15723.15 557.96 57142.57 88888.00 2002-11-21 13:40:38.846 325 15722.76 558.09 57141.96 88888.00 2002-11-21 13:40:39.846 325 15723.02 557.59 57141.96 88888.00 2002-11-21 13:40:40.846 325 15723.02 557.34 57141.84 88888.00 2002-11-21 13:40:41.846 325 15722.76 557.47 57142.09 88888.00 2002-11-21 13:40:42.846 325 15723.54 556.85 57141.72 88888.00 2002-11-21 13:40:43.846 325 15723.67 557.22 57141.72 88888.00 2002-11-21 13:40:44.846 325 15723.02 556.97 57141.11 88888.00 2002-11-21 13:40:45.846 325 15722.37 556.35 57140.13 88888.00 2002-11-21 13:40:46.846 325 15722.37 556.85 57140.86 88888.00 2002-11-21 13:40:47.846 325 15723.54 556.60 57140.62 88888.00 2002-11-21 13:40:48.846 325 15723.02 555.98 57141.11 88888.00 2002-11-21 13:40:49.846 325 15722.50 556.10 57140.50 88888.00 2002-11-21 13:40:50.846 325 15723.67 556.23 57139.76 88888.00 2002-11-21 13:40:51.846 325 15723.54 555.73 57140.01 88888.00 2002-11-21 13:40:52.846 325 15722.63 556.35 57140.01 88888.00 2002-11-21 13:40:53.846 325 15723.15 556.60 57139.52 88888.00 2002-11-21 13:40:54.846 325 15723.15 556.48 57139.64 88888.00 2002-11-21 13:40:55.846 325 15723.67 556.23 57139.03 88888.00 2002-11-21 13:40:56.846 325 15724.19 556.10 57138.66 88888.00 2002-11-21 13:40:57.846 325 15723.80 556.48 57139.15 88888.00 2002-11-21 13:40:58.846 325 15722.37 556.23 57139.40 88888.00 2002-11-21 13:40:59.846 325 15723.54 555.86 57138.91 88888.00 2002-11-21 13:41:00.846 325 15722.89 555.11 57138.54 88888.00 2002-11-21 13:41:01.846 325 15722.89 555.36 57138.91 88888.00 2002-11-21 13:41:02.846 325 15722.63 554.37 57137.93 88888.00 2002-11-21 13:41:03.846 325 15722.24 554.00 57137.07 88888.00 2002-11-21 13:41:04.846 325 15721.98 553.87 57137.68 88888.00 2002-11-21 13:41:05.846 325 15721.72 552.88 57137.81 88888.00 2002-11-21 13:41:06.846 325 15721.33 552.88 57137.93 88888.00 2002-11-21 13:41:07.846 325 15721.33 553.25 57137.68 88888.00 2002-11-21 13:41:08.846 325 15720.81 552.14 57137.20 88888.00 2002-11-21 13:41:09.846 325 15721.20 551.89 57137.32 88888.00 2002-11-21 13:41:10.846 325 15721.20 552.26 57136.71 88888.00 2002-11-21 13:41:11.846 325 15720.29 552.26 57137.56 88888.00 2002-11-21 13:41:12.846 325 15720.42 552.02 57136.95 88888.00 2002-11-21 13:41:13.846 325 15720.29 550.53 57137.68 88888.00 2002-11-21 13:41:14.846 325 15719.91 549.79 57137.32 88888.00 2002-11-21 13:41:15.846 325 15720.17 550.16 57137.44 88888.00 2002-11-21 13:41:16.846 325 15720.29 549.91 57137.44 88888.00 2002-11-21 13:41:17.846 325 15720.81 549.79 57137.20 88888.00 2002-11-21 13:41:18.846 325 15720.94 548.92 57137.68 88888.00 2002-11-21 13:41:19.846 325 15719.78 548.05 57137.07 88888.00 2002-11-21 13:41:20.846 325 15720.42 547.43 57137.68 88888.00 2002-11-21 13:41:21.846 325 15720.68 547.81 57137.56 88888.00 2002-11-21 13:41:22.846 325 15719.91 546.94 57137.93 88888.00 2002-11-21 13:41:23.846 325 15719.91 546.94 57137.81 88888.00 2002-11-21 13:41:24.846 325 15720.94 546.32 57137.93 88888.00 2002-11-21 13:41:25.846 325 15720.29 547.06 57137.56 88888.00 2002-11-21 13:41:26.846 325 15720.17 546.69 57138.05 88888.00 2002-11-21 13:41:27.846 325 15721.20 547.06 57137.44 88888.00 2002-11-21 13:41:28.846 325 15720.55 547.43 57137.44 88888.00 2002-11-21 13:41:29.846 325 15720.29 547.81 57137.56 88888.00 2002-11-21 13:41:30.846 325 15719.65 548.67 57137.56 88888.00 2002-11-21 13:41:31.846 325 15719.91 548.30 57137.81 88888.00 2002-11-21 13:41:32.846 325 15720.17 548.55 57137.07 88888.00 2002-11-21 13:41:33.846 325 15719.91 547.68 57137.44 88888.00 2002-11-21 13:41:34.846 325 15720.68 549.17 57137.68 88888.00 2002-11-21 13:41:35.846 325 15719.91 549.04 57137.32 88888.00 2002-11-21 13:41:36.846 325 15719.51 547.68 57137.44 88888.00 2002-11-21 13:41:37.846 325 15719.51 547.43 57137.56 88888.00 2002-11-21 13:41:38.846 325 15718.87 546.32 57136.95 88888.00 2002-11-21 13:41:39.846 325 15718.35 546.07 57137.20 88888.00 2002-11-21 13:41:40.846 325 15717.44 545.70 57136.95 88888.00 2002-11-21 13:41:41.846 325 15718.35 545.70 57136.95 88888.00 2002-11-21 13:41:42.846 325 15718.35 545.33 57136.83 88888.00 2002-11-21 13:41:43.846 325 15718.09 544.59 57136.09 88888.00 2002-11-21 13:41:44.846 325 15717.31 544.21 57136.83 88888.00 2002-11-21 13:41:45.846 325 15717.05 543.72 57136.71 88888.00 2002-11-21 13:41:46.846 325 15716.92 543.22 57136.34 88888.00 2002-11-21 13:41:47.846 325 15716.53 542.36 57136.95 88888.00 2002-11-21 13:41:48.846 325 15716.14 541.74 57137.07 88888.00 2002-11-21 13:41:49.846 325 15714.97 541.49 57137.56 88888.00 2002-11-21 13:41:50.846 325 15714.58 540.62 57137.07 88888.00 2002-11-21 13:41:51.846 325 15714.97 540.00 57136.34 88888.00 2002-11-21 13:41:52.846 325 15713.28 539.38 57137.20 88888.00 2002-11-21 13:41:53.846 325 15712.89 539.38 57136.95 88888.00 2002-11-21 13:41:54.846 325 15712.37 537.90 57136.83 88888.00 2002-11-21 13:41:55.846 325 15711.85 538.27 57136.83 88888.00 2002-11-21 13:41:56.846 325 15711.98 537.65 57136.46 88888.00 2002-11-21 13:41:57.846 325 15712.89 537.90 57137.56 88888.00 2002-11-21 13:41:58.846 325 15712.37 538.27 57136.46 88888.00 2002-11-21 13:41:59.846 325 15712.63 538.64 57136.59 88888.00 2002-11-21 13:42:00.846 325 15713.15 539.14 57136.95 88888.00 2002-11-21 13:42:01.846 325 15714.45 540.00 57136.83 88888.00 2002-11-21 13:42:02.846 325 15715.23 540.50 57137.68 88888.00 2002-11-21 13:42:03.846 325 15715.23 541.24 57137.68 88888.00 2002-11-21 13:42:04.846 325 15716.14 540.75 57137.32 88888.00 2002-11-21 13:42:05.846 325 15717.18 541.12 57137.56 88888.00 2002-11-21 13:42:06.846 325 15717.18 540.87 57137.44 88888.00 2002-11-21 13:42:07.846 325 15717.31 541.61 57138.30 88888.00 2002-11-21 13:42:08.846 325 15718.74 542.11 57138.42 88888.00 2002-11-21 13:42:09.846 325 15718.22 541.74 57139.03 88888.00 2002-11-21 13:42:10.846 325 15718.48 541.61 57138.79 88888.00 2002-11-21 13:42:11.846 325 15718.61 540.99 57139.15 88888.00 2002-11-21 13:42:12.846 325 15718.22 540.50 57139.64 88888.00 2002-11-21 13:42:13.846 325 15717.96 539.14 57139.76 88888.00 2002-11-21 13:42:14.846 325 15717.44 538.89 57138.91 88888.00 2002-11-21 13:42:15.846 325 15717.18 538.64 57139.27 88888.00 2002-11-21 13:42:16.846 325 15718.22 537.65 57139.40 88888.00 2002-11-21 13:42:17.846 325 15717.44 536.66 57140.01 88888.00 2002-11-21 13:42:18.846 325 15717.31 536.41 57139.64 88888.00 2002-11-21 13:42:19.846 325 15716.53 535.17 57140.13 88888.00 2002-11-21 13:42:20.846 325 15716.40 535.05 57140.01 88888.00 2002-11-21 13:42:21.846 325 15716.66 534.43 57139.27 88888.00 2002-11-21 13:42:22.846 325 15716.14 534.68 57139.89 88888.00 2002-11-21 13:42:23.846 325 15715.75 534.43 57140.38 88888.00 2002-11-21 13:42:24.846 325 15715.75 535.30 57139.52 88888.00 2002-11-21 13:42:25.846 325 15715.10 535.17 57139.40 88888.00 2002-11-21 13:42:26.846 325 15714.84 534.92 57139.64 88888.00 2002-11-21 13:42:27.846 325 15714.58 535.17 57139.27 88888.00 2002-11-21 13:42:28.846 325 15714.06 536.66 57139.64 88888.00 2002-11-21 13:42:29.846 325 15713.54 537.03 57139.89 88888.00 2002-11-21 13:42:30.846 325 15713.54 537.90 57139.52 88888.00 2002-11-21 13:42:31.846 325 15713.15 539.01 57140.38 88888.00 2002-11-21 13:42:32.846 325 15712.63 540.25 57139.52 88888.00 2002-11-21 13:42:33.846 325 15712.76 540.75 57139.89 88888.00 2002-11-21 13:42:34.846 325 15711.85 541.24 57140.13 88888.00 2002-11-21 13:42:35.846 325 15711.07 540.13 57139.64 88888.00 2002-11-21 13:42:36.846 325 15711.33 540.00 57140.25 88888.00 2002-11-21 13:42:37.846 325 15710.55 539.51 57139.76 88888.00 2002-11-21 13:42:38.846 325 15709.90 538.89 57140.25 88888.00 2002-11-21 13:42:39.846 325 15709.90 538.02 57139.76 88888.00 2002-11-21 13:42:40.846 325 15711.33 537.77 57140.01 88888.00 2002-11-21 13:42:41.846 325 15710.94 537.40 57140.01 88888.00 2002-11-21 13:42:42.846 325 15710.94 536.78 57139.03 88888.00 2002-11-21 13:42:43.846 325 15711.46 537.03 57139.76 88888.00 2002-11-21 13:42:44.846 325 15711.72 536.16 57139.64 88888.00 2002-11-21 13:42:45.846 325 15711.59 536.41 57139.15 88888.00 2002-11-21 13:42:46.846 325 15712.37 535.92 57139.89 88888.00 2002-11-21 13:42:47.846 325 15712.37 536.53 57139.76 88888.00 2002-11-21 13:42:48.846 325 15712.63 535.92 57139.89 88888.00 2002-11-21 13:42:49.846 325 15712.63 535.92 57139.76 88888.00 2002-11-21 13:42:50.846 325 15712.37 535.30 57139.27 88888.00 2002-11-21 13:42:51.846 325 15712.24 535.67 57138.91 88888.00 2002-11-21 13:42:52.846 325 15711.85 535.54 57139.03 88888.00 2002-11-21 13:42:53.846 325 15713.02 535.54 57139.15 88888.00 2002-11-21 13:42:54.846 325 15713.02 536.16 57139.52 88888.00 2002-11-21 13:42:55.846 325 15713.67 536.04 57139.52 88888.00 2002-11-21 13:42:56.846 325 15712.89 536.53 57139.52 88888.00 2002-11-21 13:42:57.846 325 15714.06 537.53 57139.89 88888.00 2002-11-21 13:42:58.846 325 15715.10 537.03 57140.01 88888.00 2002-11-21 13:42:59.846 325 15715.75 537.90 57140.13 88888.00 2002-11-21 13:43:00.846 325 15716.92 538.39 57139.76 88888.00 2002-11-21 13:43:01.846 325 15717.57 538.89 57139.89 88888.00 2002-11-21 13:43:02.846 325 15717.31 539.26 57140.01 88888.00 2002-11-21 13:43:03.846 325 15718.35 540.50 57140.25 88888.00 2002-11-21 13:43:04.846 325 15718.61 540.37 57139.76 88888.00 2002-11-21 13:43:05.846 325 15719.78 541.24 57140.62 88888.00 2002-11-21 13:43:06.846 325 15720.68 541.49 57140.50 88888.00 2002-11-21 13:43:07.846 325 15720.29 541.49 57139.89 88888.00 2002-11-21 13:43:08.846 325 15720.94 542.36 57139.64 88888.00 2002-11-21 13:43:09.846 325 15721.20 542.60 57140.13 88888.00 2002-11-21 13:43:10.846 325 15721.33 542.23 57140.25 88888.00 2002-11-21 13:43:11.846 325 15721.20 542.85 57140.74 88888.00 2002-11-21 13:43:12.846 325 15722.24 543.35 57139.89 88888.00 2002-11-21 13:43:13.846 325 15721.20 542.98 57140.50 88888.00 2002-11-21 13:43:14.846 325 15721.07 543.59 57139.89 88888.00 2002-11-21 13:43:15.846 325 15721.59 543.47 57140.50 88888.00 2002-11-21 13:43:16.846 325 15720.81 543.97 57140.38 88888.00 2002-11-21 13:43:17.846 325 15720.42 543.84 57140.62 88888.00 2002-11-21 13:43:18.846 325 15720.81 544.09 57140.74 88888.00 2002-11-21 13:43:19.846 325 15719.78 544.71 57140.01 88888.00 2002-11-21 13:43:20.846 325 15719.91 544.21 57140.38 88888.00 2002-11-21 13:43:21.846 325 15719.12 544.59 57140.13 88888.00 2002-11-21 13:43:22.846 325 15719.78 545.70 57140.13 88888.00 2002-11-21 13:43:23.846 325 15719.91 545.45 57140.13 88888.00 2002-11-21 13:43:24.846 325 15719.65 545.58 57139.64 88888.00 2002-11-21 13:43:25.846 325 15720.17 545.70 57139.03 88888.00 2002-11-21 13:43:26.846 325 15720.94 546.20 57139.15 88888.00 2002-11-21 13:43:27.846 325 15721.85 546.20 57139.03 88888.00 2002-11-21 13:43:28.846 325 15722.24 546.07 57139.64 88888.00 2002-11-21 13:43:29.846 325 15722.89 545.82 57139.03 88888.00 2002-11-21 13:43:30.846 325 15723.54 545.70 57138.91 88888.00 2002-11-21 13:43:31.846 325 15725.23 545.82 57138.91 88888.00 2002-11-21 13:43:32.846 325 15724.71 545.45 57138.91 88888.00 2002-11-21 13:43:33.846 325 15726.40 545.08 57138.66 88888.00 2002-11-21 13:43:34.846 325 15726.40 544.96 57138.91 88888.00 2002-11-21 13:43:35.846 325 15727.57 544.96 57138.42 88888.00 2002-11-21 13:43:36.846 325 15727.57 544.83 57138.91 88888.00 2002-11-21 13:43:37.846 325 15728.61 544.46 57139.03 88888.00 2002-11-21 13:43:38.846 325 15729.00 544.46 57138.66 88888.00 2002-11-21 13:43:39.846 325 15729.91 544.46 57138.18 88888.00 2002-11-21 13:43:40.846 325 15729.65 544.21 57138.79 88888.00 2002-11-21 13:43:41.846 325 15730.56 544.21 57138.42 88888.00 2002-11-21 13:43:42.846 325 15732.25 543.72 57138.66 88888.00 2002-11-21 13:43:43.846 325 15732.90 543.10 57139.03 88888.00 2002-11-21 13:43:44.846 325 15732.90 543.10 57138.79 88888.00 2002-11-21 13:43:45.846 325 15733.81 543.35 57139.15 88888.00 2002-11-21 13:43:46.846 325 15733.55 543.22 57138.79 88888.00 2002-11-21 13:43:47.846 325 15733.29 541.98 57138.66 88888.00 2002-11-21 13:43:48.846 325 15733.55 542.11 57138.54 88888.00 2002-11-21 13:43:49.846 325 15733.29 542.11 57139.15 88888.00 2002-11-21 13:43:50.846 325 15733.81 541.49 57138.18 88888.00 2002-11-21 13:43:51.846 325 15733.68 540.99 57138.42 88888.00 2002-11-21 13:43:52.846 325 15733.16 540.87 57138.66 88888.00 2002-11-21 13:43:53.846 325 15733.03 541.24 57138.30 88888.00 2002-11-21 13:43:54.846 325 15733.68 540.87 57139.52 88888.00 2002-11-21 13:43:55.846 325 15733.55 540.75 57139.27 88888.00 2002-11-21 13:43:56.846 325 15733.42 541.36 57138.79 88888.00 2002-11-21 13:43:57.846 325 15733.42 541.61 57139.15 88888.00 2002-11-21 13:43:58.846 325 15733.81 541.24 57138.66 88888.00 2002-11-21 13:43:59.846 325 15733.68 541.86 57139.27 88888.00 2002-11-21 13:44:00.846 325 15733.94 542.23 57138.54 88888.00 2002-11-21 13:44:01.846 325 15733.42 541.36 57139.03 88888.00 2002-11-21 13:44:02.846 325 15734.46 541.61 57139.76 88888.00 2002-11-21 13:44:03.846 325 15734.98 541.36 57139.64 88888.00 2002-11-21 13:44:04.846 325 15735.76 541.98 57140.50 88888.00 2002-11-21 13:44:05.846 325 15736.15 542.36 57140.01 88888.00 2002-11-21 13:44:06.846 325 15735.89 542.11 57140.01 88888.00 2002-11-21 13:44:07.846 325 15735.50 542.98 57140.01 88888.00 2002-11-21 13:44:08.846 325 15735.63 542.85 57140.25 88888.00 2002-11-21 13:44:09.846 325 15734.85 543.72 57140.62 88888.00 2002-11-21 13:44:10.846 325 15734.85 543.35 57140.98 88888.00 2002-11-21 13:44:11.846 325 15734.46 543.10 57140.62 88888.00 2002-11-21 13:44:12.846 325 15732.90 543.72 57141.60 88888.00 2002-11-21 13:44:13.846 325 15732.38 543.35 57141.11 88888.00 2002-11-21 13:44:14.846 325 15731.99 543.72 57140.98 88888.00 2002-11-21 13:44:15.846 325 15730.69 543.72 57141.48 88888.00 2002-11-21 13:44:16.846 325 15729.78 542.23 57141.60 88888.00 2002-11-21 13:44:17.846 325 15729.91 541.98 57141.96 88888.00 2002-11-21 13:44:18.846 325 15729.26 543.10 57141.35 88888.00 2002-11-21 13:44:19.846 325 15727.96 542.48 57141.72 88888.00 2002-11-21 13:44:20.846 325 15727.31 542.11 57142.21 88888.00 2002-11-21 13:44:21.846 325 15726.53 541.49 57142.33 88888.00 2002-11-21 13:44:22.846 325 15725.75 541.98 57142.45 88888.00 2002-11-21 13:44:23.846 325 15724.97 542.36 57141.84 88888.00 2002-11-21 13:44:24.846 325 15725.23 540.99 57141.96 88888.00 2002-11-21 13:44:25.846 325 15724.45 541.74 57142.21 88888.00 2002-11-21 13:44:26.846 325 15723.67 541.61 57141.96 88888.00 2002-11-21 13:44:27.846 325 15723.28 541.24 57142.21 88888.00 2002-11-21 13:44:28.846 325 15722.11 541.61 57142.21 88888.00 2002-11-21 13:44:29.846 325 15721.98 541.74 57142.21 88888.00 2002-11-21 13:44:30.846 325 15721.72 542.48 57143.07 88888.00 2002-11-21 13:44:31.846 325 15720.42 540.99 57142.70 88888.00 2002-11-21 13:44:32.846 325 15719.65 541.12 57142.45 88888.00 2002-11-21 13:44:33.846 325 15718.35 541.74 57142.21 88888.00 2002-11-21 13:44:34.846 325 15718.22 541.74 57142.21 88888.00 2002-11-21 13:44:35.846 325 15717.18 541.61 57142.21 88888.00 2002-11-21 13:44:36.846 325 15716.53 541.61 57141.48 88888.00 2002-11-21 13:44:37.846 325 15715.49 540.99 57142.94 88888.00 2002-11-21 13:44:38.846 325 15714.71 541.61 57142.57 88888.00 2002-11-21 13:44:39.846 325 15714.84 540.87 57142.33 88888.00 2002-11-21 13:44:40.846 325 15713.54 541.24 57142.57 88888.00 2002-11-21 13:44:41.846 325 15712.76 540.87 57142.45 88888.00 2002-11-21 13:44:42.846 325 15711.07 540.62 57142.21 88888.00 2002-11-21 13:44:43.846 325 15710.42 540.75 57141.96 88888.00 2002-11-21 13:44:44.846 325 15709.12 540.00 57142.09 88888.00 2002-11-21 13:44:45.846 325 15708.08 540.87 57141.72 88888.00 2002-11-21 13:44:46.846 325 15707.30 539.14 57141.84 88888.00 2002-11-21 13:44:47.846 325 15707.04 540.37 57141.60 88888.00 2002-11-21 13:44:48.846 325 15705.22 539.88 57142.33 88888.00 2002-11-21 13:44:49.846 325 15704.05 539.01 57141.84 88888.00 2002-11-21 13:44:50.846 325 15702.49 538.52 57141.60 88888.00 2002-11-21 13:44:51.846 325 15701.20 538.39 57141.96 88888.00 2002-11-21 13:44:52.846 325 15700.81 539.14 57141.48 88888.00 2002-11-21 13:44:53.846 325 15699.38 539.51 57142.09 88888.00 2002-11-21 13:44:54.846 325 15697.95 539.01 57141.35 88888.00 2002-11-21 13:44:55.846 325 15696.00 538.89 57141.84 88888.00 2002-11-21 13:44:56.846 325 15695.35 539.14 57141.60 88888.00 2002-11-21 13:44:57.846 325 15694.57 539.01 57140.98 88888.00 2002-11-21 13:44:58.846 325 15693.40 539.26 57141.23 88888.00 2002-11-21 13:44:59.846 325 15692.10 539.01 57140.62 88888.00 2002-11-21 13:45:00.846 325 15691.71 538.52 57140.62 88888.00 2002-11-21 13:45:01.846 325 15691.32 539.26 57140.62 88888.00 2002-11-21 13:45:02.846 325 15690.67 539.38 57140.25 88888.00 2002-11-21 13:45:03.846 325 15689.63 539.26 57140.25 88888.00 2002-11-21 13:45:04.846 325 15688.85 539.14 57140.62 88888.00 2002-11-21 13:45:05.846 325 15688.07 539.26 57140.25 88888.00 2002-11-21 13:45:06.846 325 15686.38 539.51 57140.25 88888.00 2002-11-21 13:45:07.846 325 15686.51 540.00 57139.76 88888.00 2002-11-21 13:45:08.846 325 15684.82 539.01 57139.27 88888.00 2002-11-21 13:45:09.846 325 15684.17 540.13 57139.03 88888.00 2002-11-21 13:45:10.846 325 15683.66 539.51 57138.42 88888.00 2002-11-21 13:45:11.846 325 15682.88 540.00 57138.79 88888.00 2002-11-21 13:45:12.846 325 15682.62 540.00 57138.18 88888.00 2002-11-21 13:45:13.846 325 15681.32 539.14 57138.18 88888.00 2002-11-21 13:45:14.846 325 15681.58 539.88 57138.05 88888.00 2002-11-21 13:45:15.846 325 15680.80 540.13 57138.30 88888.00 2002-11-21 13:45:16.846 325 15680.15 539.51 57137.68 88888.00 2002-11-21 13:45:17.846 325 15680.02 539.63 57137.20 88888.00 2002-11-21 13:45:18.846 325 15679.11 539.38 57136.71 88888.00 2002-11-21 13:45:19.846 325 15678.85 539.14 57136.83 88888.00 2002-11-21 13:45:20.846 325 15677.42 540.00 57137.44 88888.00 2002-11-21 13:45:21.846 325 15677.03 539.88 57137.20 88888.00 2002-11-21 13:45:22.846 325 15676.38 539.51 57136.59 88888.00 2002-11-21 13:45:23.846 325 15674.95 539.26 57136.83 88888.00 2002-11-21 13:45:24.846 325 15674.43 539.88 57136.22 88888.00 2002-11-21 13:45:25.846 325 15673.26 539.51 57136.22 88888.00 2002-11-21 13:45:26.846 325 15672.48 540.00 57135.48 88888.00 2002-11-21 13:45:27.846 325 15671.96 539.75 57135.97 88888.00 2002-11-21 13:45:28.846 325 15670.27 540.13 57135.85 88888.00 2002-11-21 13:45:29.846 325 15669.88 539.14 57135.73 88888.00 2002-11-21 13:45:30.846 325 15668.84 539.51 57135.24 88888.00 2002-11-21 13:45:31.846 325 15668.58 539.38 57135.61 88888.00 2002-11-21 13:45:32.846 325 15667.67 538.89 57134.75 88888.00 2002-11-21 13:45:33.846 325 15667.67 538.89 57134.51 88888.00 2002-11-21 13:45:34.846 325 15666.50 538.39 57134.51 88888.00 2002-11-21 13:45:35.846 325 15666.89 538.39 57134.75 88888.00 2002-11-21 13:45:36.846 325 15666.76 537.53 57133.77 88888.00 2002-11-21 13:45:37.846 325 15666.24 537.53 57133.41 88888.00 2002-11-21 13:45:38.846 325 15666.50 537.65 57133.89 88888.00 2002-11-21 13:45:39.846 325 15666.11 537.90 57133.29 88888.00 2002-11-21 13:45:40.846 325 15666.24 538.27 57133.29 88888.00 2002-11-21 13:45:41.846 325 15666.76 538.89 57133.41 88888.00 2002-11-21 13:45:42.846 325 15666.50 538.52 57132.92 88888.00 2002-11-21 13:45:43.846 325 15666.37 539.14 57132.55 88888.00 2002-11-21 13:45:44.846 325 15666.76 539.63 57132.55 88888.00 2002-11-21 13:45:45.846 325 15666.37 539.38 57132.92 88888.00 2002-11-21 13:45:46.846 325 15667.41 539.63 57132.30 88888.00 2002-11-21 13:45:47.846 325 15667.67 540.62 57132.18 88888.00 2002-11-21 13:45:48.846 325 15667.41 540.37 57132.43 88888.00 2002-11-21 13:45:49.846 325 15668.45 540.00 57131.82 88888.00 2002-11-21 13:45:50.846 325 15669.23 540.99 57131.82 88888.00 2002-11-21 13:45:51.846 325 15669.49 541.49 57131.94 88888.00 2002-11-21 13:45:52.846 325 15671.18 541.86 57131.70 88888.00 2002-11-21 13:45:53.846 325 15671.70 540.87 57131.33 88888.00 2002-11-21 13:45:54.846 325 15673.13 541.74 57132.18 88888.00 2002-11-21 13:45:55.846 325 15673.91 542.23 57132.30 88888.00 2002-11-21 13:45:56.846 325 15675.08 542.23 57131.57 88888.00 2002-11-21 13:45:57.846 325 15675.60 543.35 57131.57 88888.00 2002-11-21 13:45:58.846 325 15677.16 542.98 57132.30 88888.00 2002-11-21 13:45:59.846 325 15677.94 543.22 57132.92 88888.00 2002-11-21 13:46:00.846 325 15678.72 543.97 57131.94 88888.00 2002-11-21 13:46:01.846 325 15679.63 544.46 57132.30 88888.00 2002-11-21 13:46:02.846 325 15681.06 544.46 57132.43 88888.00 2002-11-21 13:46:03.846 325 15680.41 544.21 57132.30 88888.00 2002-11-21 13:46:04.846 325 15680.28 544.96 57132.79 88888.00 2002-11-21 13:46:05.846 325 15680.41 544.34 57133.65 88888.00 2002-11-21 13:46:06.846 325 15679.89 546.20 57133.04 88888.00 2002-11-21 13:46:07.846 325 15679.50 545.70 57132.92 88888.00 2002-11-21 13:46:08.846 325 15678.98 545.58 57133.29 88888.00 2002-11-21 13:46:09.846 325 15678.72 545.33 57133.29 88888.00 2002-11-21 13:46:10.846 325 15678.20 545.33 57133.89 88888.00 2002-11-21 13:46:11.846 325 15677.94 545.45 57133.16 88888.00 2002-11-21 13:46:12.846 325 15677.81 545.95 57132.92 88888.00 2002-11-21 13:46:13.846 325 15678.33 545.58 57134.14 88888.00 2002-11-21 13:46:14.846 325 15678.20 545.70 57133.53 88888.00 2002-11-21 13:46:15.846 325 15677.55 545.45 57133.29 88888.00 2002-11-21 13:46:16.846 325 15678.72 545.20 57132.92 88888.00 2002-11-21 13:46:17.846 325 15679.76 544.83 57132.92 88888.00 2002-11-21 13:46:18.846 325 15679.63 545.45 57132.55 88888.00 2002-11-21 13:46:19.846 325 15680.41 545.58 57132.30 88888.00 2002-11-21 13:46:20.846 325 15681.45 545.33 57132.06 88888.00 2002-11-21 13:46:21.846 325 15682.10 546.20 57132.06 88888.00 2002-11-21 13:46:22.846 325 15682.88 545.33 57132.06 88888.00 2002-11-21 13:46:23.846 325 15683.66 545.82 57131.82 88888.00 2002-11-21 13:46:24.846 325 15684.95 547.06 57131.20 88888.00 2002-11-21 13:46:25.846 325 15685.86 547.19 57131.45 88888.00 2002-11-21 13:46:26.846 325 15686.51 546.94 57131.45 88888.00 2002-11-21 13:46:27.846 325 15688.20 547.31 57131.33 88888.00 2002-11-21 13:46:28.846 325 15689.24 547.81 57130.96 88888.00 2002-11-21 13:46:29.846 325 15690.67 548.05 57131.33 88888.00 2002-11-21 13:46:30.846 325 15691.45 548.42 57131.33 88888.00 2002-11-21 13:46:31.846 325 15692.62 549.79 57132.06 88888.00 2002-11-21 13:46:32.846 325 15693.66 550.65 57131.45 88888.00 2002-11-21 13:46:33.846 325 15695.48 550.41 57131.45 88888.00 2002-11-21 13:46:34.846 325 15697.56 550.53 57131.08 88888.00 2002-11-21 13:46:35.846 325 15698.21 550.90 57131.82 88888.00 2002-11-21 13:46:36.846 325 15699.77 551.15 57131.08 88888.00 2002-11-21 13:46:37.846 325 15701.20 551.40 57131.82 88888.00 2002-11-21 13:46:38.846 325 15702.49 551.40 57131.94 88888.00 2002-11-21 13:46:39.846 325 15703.66 551.15 57132.30 88888.00 2002-11-21 13:46:40.846 325 15705.35 551.52 57131.70 88888.00 2002-11-21 13:46:41.846 325 15706.39 551.89 57132.06 88888.00 2002-11-21 13:46:42.846 325 15707.04 551.89 57131.70 88888.00 2002-11-21 13:46:43.846 325 15708.73 551.89 57132.55 88888.00 2002-11-21 13:46:44.846 325 15708.60 551.89 57132.43 88888.00 2002-11-21 13:46:45.846 325 15710.03 552.64 57133.04 88888.00 2002-11-21 13:46:46.846 325 15710.81 553.13 57132.67 88888.00 2002-11-21 13:46:47.846 325 15711.59 552.76 57132.92 88888.00 2002-11-21 13:46:48.846 325 15713.15 553.38 57132.79 88888.00 2002-11-21 13:46:49.846 325 15713.80 553.25 57133.16 88888.00 2002-11-21 13:46:50.846 325 15714.84 554.62 57132.55 88888.00 2002-11-21 13:46:51.846 325 15716.14 554.37 57133.41 88888.00 2002-11-21 13:46:52.846 325 15718.09 554.99 57134.02 88888.00 2002-11-21 13:46:53.846 325 15719.51 554.74 57134.38 88888.00 2002-11-21 13:46:54.846 325 15720.81 555.61 57134.14 88888.00 2002-11-21 13:46:55.846 325 15722.76 556.35 57134.63 88888.00 2002-11-21 13:46:56.846 325 15724.06 556.10 57134.75 88888.00 2002-11-21 13:46:57.846 325 15725.10 556.97 57134.87 88888.00 2002-11-21 13:46:58.846 325 15726.53 557.84 57135.12 88888.00 2002-11-21 13:46:59.846 325 15728.35 558.09 57135.36 88888.00 2002-11-21 13:47:00.846 325 15730.04 558.83 57134.75 88888.00 2002-11-21 13:47:01.846 325 15731.21 559.94 57135.73 88888.00 2002-11-21 13:47:02.846 325 15732.90 560.93 57137.07 88888.00 2002-11-21 13:47:03.846 325 15733.94 561.92 57136.46 88888.00 2002-11-21 13:47:04.846 325 15735.11 562.67 57136.46 88888.00 2002-11-21 13:47:05.846 325 15737.06 563.04 57137.81 88888.00 2002-11-21 13:47:06.846 325 15738.87 563.91 57137.44 88888.00 2002-11-21 13:47:07.846 325 15739.00 564.40 57138.42 88888.00 2002-11-21 13:47:08.846 325 15740.17 565.39 57137.93 88888.00 2002-11-21 13:47:09.846 325 15741.34 565.89 57138.66 88888.00 2002-11-21 13:47:10.846 325 15741.60 566.63 57139.52 88888.00 2002-11-21 13:47:11.846 325 15742.77 566.88 57140.01 88888.00 2002-11-21 13:47:12.846 325 15743.16 567.50 57140.86 88888.00 2002-11-21 13:47:13.846 325 15744.07 567.37 57140.86 88888.00 2002-11-21 13:47:14.846 325 15745.11 568.37 57140.98 88888.00 2002-11-21 13:47:15.846 325 15745.89 567.75 57141.72 88888.00 2002-11-21 13:47:16.846 325 15746.41 568.61 57141.48 88888.00 2002-11-21 13:47:17.846 325 15746.54 568.61 57142.21 88888.00 2002-11-21 13:47:18.846 325 15747.32 568.86 57142.33 88888.00 2002-11-21 13:47:19.846 325 15748.49 568.98 57142.21 88888.00 2002-11-21 13:47:20.846 325 15748.75 569.98 57142.45 88888.00 2002-11-21 13:47:21.846 325 15749.53 569.60 57143.19 88888.00 2002-11-21 13:47:22.846 325 15749.66 569.85 57142.82 88888.00 2002-11-21 13:47:23.846 325 15749.92 570.47 57143.31 88888.00 2002-11-21 13:47:24.846 325 15750.57 570.84 57143.19 88888.00 2002-11-21 13:47:25.846 325 15750.70 570.72 57142.82 88888.00 2002-11-21 13:47:26.846 325 15750.83 571.34 57143.31 88888.00 2002-11-21 13:47:27.846 325 15751.35 571.09 57142.82 88888.00 2002-11-21 13:47:28.846 325 15751.22 571.34 57143.55 88888.00 2002-11-21 13:47:29.846 325 15751.87 571.46 57142.94 88888.00 2002-11-21 13:47:30.846 325 15751.61 570.97 57143.07 88888.00 2002-11-21 13:47:31.846 325 15752.52 570.47 57143.31 88888.00 2002-11-21 13:47:32.846 325 15752.91 570.35 57142.82 88888.00 2002-11-21 13:47:33.846 325 15753.04 569.85 57142.70 88888.00 2002-11-21 13:47:34.846 325 15753.56 569.36 57143.19 88888.00 2002-11-21 13:47:35.846 325 15754.08 568.86 57142.94 88888.00 2002-11-21 13:47:36.846 325 15754.60 568.49 57142.70 88888.00 2002-11-21 13:47:37.846 325 15754.99 568.74 57142.94 88888.00 2002-11-21 13:47:38.846 325 15755.38 568.49 57143.43 88888.00 2002-11-21 13:47:39.846 325 15756.54 568.37 57144.04 88888.00 2002-11-21 13:47:40.846 325 15757.19 569.36 57143.80 88888.00 2002-11-21 13:47:41.846 325 15757.45 570.72 57143.92 88888.00 2002-11-21 13:47:42.846 325 15757.97 570.84 57144.65 88888.00 2002-11-21 13:47:43.846 325 15758.36 570.59 57145.39 88888.00 2002-11-21 13:47:44.846 325 15758.88 571.21 57145.27 88888.00 2002-11-21 13:47:45.846 325 15759.14 571.46 57145.27 88888.00 2002-11-21 13:47:46.846 325 15759.27 571.34 57146.00 88888.00 2002-11-21 13:47:47.846 325 15760.44 571.46 57146.24 88888.00 2002-11-21 13:47:48.846 325 15759.79 571.09 57146.86 88888.00 2002-11-21 13:47:49.846 325 15761.09 570.35 57146.24 88888.00 2002-11-21 13:47:50.846 325 15760.31 569.48 57147.10 88888.00 2002-11-21 13:47:51.846 325 15762.26 570.47 57146.86 88888.00 2002-11-21 13:47:52.846 325 15762.78 569.48 57147.59 88888.00 2002-11-21 13:47:53.846 325 15764.86 569.98 57148.20 88888.00 2002-11-21 13:47:54.846 325 15764.21 570.47 57148.32 88888.00 2002-11-21 13:47:55.846 325 15764.73 570.10 57149.30 88888.00 2002-11-21 13:47:56.846 325 15764.86 569.11 57149.30 88888.00 2002-11-21 13:47:57.846 325 15765.38 570.47 57149.30 88888.00 2002-11-21 13:47:58.846 325 15764.47 570.22 57150.52 88888.00 2002-11-21 13:47:59.846 325 15765.25 570.22 57149.91 88888.00 2002-11-21 13:48:00.846 325 15764.47 570.35 57150.52 88888.00 2002-11-21 13:48:01.846 325 15765.12 569.48 57151.50 88888.00 2002-11-21 13:48:02.846 325 15764.73 569.73 57151.13 88888.00 2002-11-21 13:48:03.846 325 15763.56 569.23 57151.50 88888.00 2002-11-21 13:48:04.846 325 15763.56 568.98 57151.87 88888.00 2002-11-21 13:48:05.846 325 15763.30 568.37 57152.23 88888.00 2002-11-21 13:48:06.846 325 15762.78 567.50 57152.11 88888.00 2002-11-21 13:48:07.846 325 15762.91 567.00 57152.23 88888.00 2002-11-21 13:48:08.846 325 15763.69 566.26 57153.58 88888.00 2002-11-21 13:48:09.846 325 15763.82 565.76 57152.85 88888.00 2002-11-21 13:48:10.846 325 15764.08 565.39 57153.58 88888.00 2002-11-21 13:48:11.846 325 15764.86 565.52 57153.82 88888.00 2002-11-21 13:48:12.846 325 15765.38 564.53 57152.60 88888.00 2002-11-21 13:48:13.846 325 15765.64 563.53 57153.09 88888.00 2002-11-21 13:48:14.846 325 15766.03 563.29 57153.70 88888.00 2002-11-21 13:48:15.846 325 15766.16 562.67 57153.58 88888.00 2002-11-21 13:48:16.846 325 15766.16 562.42 57154.31 88888.00 2002-11-21 13:48:17.846 325 15766.81 562.05 57154.43 88888.00 2002-11-21 13:48:18.846 325 15766.81 561.80 57154.56 88888.00 2002-11-21 13:48:19.846 325 15766.55 561.55 57155.29 88888.00 2002-11-21 13:48:20.846 325 15766.42 561.80 57154.80 88888.00 2002-11-21 13:48:21.846 325 15765.64 561.43 57154.43 88888.00 2002-11-21 13:48:22.846 325 15765.51 562.17 57154.93 88888.00 2002-11-21 13:48:23.846 325 15764.99 561.55 57154.80 88888.00 2002-11-21 13:48:24.846 325 15765.51 562.17 57155.05 88888.00 2002-11-21 13:48:25.846 325 15765.64 563.16 57155.05 88888.00 2002-11-21 13:48:26.846 325 15766.16 563.66 57154.93 88888.00 2002-11-21 13:48:27.846 325 15765.90 563.91 57155.17 88888.00 2002-11-21 13:48:28.846 325 15767.33 564.77 57155.54 88888.00 2002-11-21 13:48:29.846 325 15767.33 565.27 57155.17 88888.00 2002-11-21 13:48:30.846 325 15766.68 565.27 57155.29 88888.00 2002-11-21 13:48:31.846 325 15766.03 565.02 57155.54 88888.00 2002-11-21 13:48:32.846 325 15764.47 564.40 57155.54 88888.00 2002-11-21 13:48:33.846 325 15763.95 563.53 57155.05 88888.00 2002-11-21 13:48:34.846 325 15761.87 563.41 57154.93 88888.00 2002-11-21 13:48:35.846 325 15760.44 561.80 57155.05 88888.00 2002-11-21 13:48:36.846 325 15759.01 560.56 57154.68 88888.00 2002-11-21 13:48:37.846 325 15757.58 559.08 57153.58 88888.00 2002-11-21 13:48:38.846 325 15756.67 558.83 57153.34 88888.00 2002-11-21 13:48:39.846 325 15755.63 558.46 57153.46 88888.00 2002-11-21 13:48:40.846 325 15754.99 558.46 57153.46 88888.00 2002-11-21 13:48:41.846 325 15753.82 558.58 57152.85 88888.00 2002-11-21 13:48:42.846 325 15753.56 558.33 57152.72 88888.00 2002-11-21 13:48:43.846 325 15750.83 557.96 57151.75 88888.00 2002-11-21 13:48:44.846 325 15750.18 557.22 57151.87 88888.00 2002-11-21 13:48:45.846 325 15749.92 557.47 57151.38 88888.00 2002-11-21 13:48:46.846 325 15748.23 556.85 57151.01 88888.00 2002-11-21 13:48:47.846 325 15747.45 556.48 57150.89 88888.00 2002-11-21 13:48:48.846 325 15746.28 555.98 57151.26 88888.00 2002-11-21 13:48:49.846 325 15745.24 555.24 57151.01 88888.00 2002-11-21 13:48:50.846 325 15744.46 554.49 57150.28 88888.00 2002-11-21 13:48:51.846 325 15743.42 554.12 57150.64 88888.00 2002-11-21 13:48:52.846 325 15743.29 552.88 57149.54 88888.00 2002-11-21 13:48:53.846 325 15742.25 551.89 57149.54 88888.00 2002-11-21 13:48:54.846 325 15741.99 551.27 57150.16 88888.00 2002-11-21 13:48:55.846 325 15740.69 551.27 57149.79 88888.00 2002-11-21 13:48:56.846 325 15739.26 551.52 57149.79 88888.00 2002-11-21 13:48:57.846 325 15738.87 551.15 57149.18 88888.00 2002-11-21 13:48:58.846 325 15738.22 551.03 57149.42 88888.00 2002-11-21 13:48:59.846 325 15737.83 551.03 57149.30 88888.00 2002-11-21 13:49:00.846 325 15737.32 551.27 57149.54 88888.00 2002-11-21 13:49:01.846 325 15737.32 550.90 57149.18 88888.00 2002-11-21 13:49:02.846 325 15736.54 551.03 57148.45 88888.00 2002-11-21 13:49:03.846 325 15737.19 551.40 57148.45 88888.00 2002-11-21 13:49:04.846 325 15737.19 552.14 57148.93 88888.00 2002-11-21 13:49:05.846 325 15737.83 552.64 57148.69 88888.00 2002-11-21 13:49:06.846 325 15737.45 552.64 57148.69 88888.00 2002-11-21 13:49:07.846 325 15737.83 553.50 57148.20 88888.00 2002-11-21 13:49:08.846 325 15738.35 554.37 57149.05 88888.00 2002-11-21 13:49:09.846 325 15739.26 554.00 57149.18 88888.00 2002-11-21 13:49:10.846 325 15739.65 555.24 57149.05 88888.00 2002-11-21 13:49:11.846 325 15741.08 555.24 57149.54 88888.00 2002-11-21 13:49:12.846 325 15741.34 555.73 57150.28 88888.00 2002-11-21 13:49:13.846 325 15741.60 555.61 57150.16 88888.00 2002-11-21 13:49:14.846 325 15742.25 555.48 57150.40 88888.00 2002-11-21 13:49:15.846 325 15741.60 555.61 57150.04 88888.00 2002-11-21 13:49:16.846 325 15740.43 554.25 57150.52 88888.00 2002-11-21 13:49:17.846 325 15739.52 554.00 57151.01 88888.00 2002-11-21 13:49:18.846 325 15739.13 553.87 57151.26 88888.00 2002-11-21 13:49:19.846 325 15737.71 552.14 57151.26 88888.00 2002-11-21 13:49:20.846 325 15735.37 551.15 57151.13 88888.00 2002-11-21 13:49:21.846 325 15734.20 550.53 57151.62 88888.00 2002-11-21 13:49:22.846 325 15733.42 549.04 57152.11 88888.00 2002-11-21 13:49:23.846 325 15732.12 548.30 57151.99 88888.00 2002-11-21 13:49:24.846 325 15731.08 547.68 57152.36 88888.00 2002-11-21 13:49:25.846 325 15728.74 546.57 57152.11 88888.00 2002-11-21 13:49:26.846 325 15727.57 545.95 57151.13 88888.00 2002-11-21 13:49:27.846 325 15725.36 546.07 57151.99 88888.00 2002-11-21 13:49:28.846 325 15724.84 546.32 57151.13 88888.00 2002-11-21 13:49:29.846 325 15723.28 545.95 57150.89 88888.00 2002-11-21 13:49:30.846 325 15722.89 545.45 57150.89 88888.00 2002-11-21 13:49:31.846 325 15721.33 546.20 57151.38 88888.00 2002-11-21 13:49:32.846 325 15721.20 546.20 57151.01 88888.00 2002-11-21 13:49:33.846 325 15720.17 546.07 57150.40 88888.00 2002-11-21 13:49:34.846 325 15719.25 545.58 57150.40 88888.00 2002-11-21 13:49:35.846 325 15719.25 547.56 57150.77 88888.00 2002-11-21 13:49:36.846 325 15719.00 547.31 57150.28 88888.00 2002-11-21 13:49:37.846 325 15718.48 547.93 57150.28 88888.00 2002-11-21 13:49:38.846 325 15718.61 548.55 57150.28 88888.00 2002-11-21 13:49:39.846 325 15719.12 549.91 57149.79 88888.00 2002-11-21 13:49:40.846 325 15718.87 549.79 57149.91 88888.00 2002-11-21 13:49:41.846 325 15719.00 550.90 57149.05 88888.00 2002-11-21 13:49:42.846 325 15719.00 551.89 57148.93 88888.00 2002-11-21 13:49:43.846 325 15719.12 552.88 57147.71 88888.00 2002-11-21 13:49:44.846 325 15719.78 553.63 57148.69 88888.00 2002-11-21 13:49:45.846 325 15720.55 554.37 57148.08 88888.00 2002-11-21 13:49:46.846 325 15720.68 554.87 57148.08 88888.00 2002-11-21 13:49:47.846 325 15721.85 555.48 57147.71 88888.00 2002-11-21 13:49:48.846 325 15721.46 555.48 57147.46 88888.00 2002-11-21 13:49:49.846 325 15721.98 555.36 57146.98 88888.00 2002-11-21 13:49:50.846 325 15721.72 555.36 57146.24 88888.00 2002-11-21 13:49:51.846 325 15721.98 554.74 57146.37 88888.00 2002-11-21 13:49:52.846 325 15722.24 553.50 57146.24 88888.00 2002-11-21 13:49:53.846 325 15722.63 552.26 57145.27 88888.00 2002-11-21 13:49:54.846 325 15721.33 552.02 57145.14 88888.00 2002-11-21 13:49:55.846 325 15720.55 550.41 57144.65 88888.00 2002-11-21 13:49:56.846 325 15719.38 548.92 57144.04 88888.00 2002-11-21 13:49:57.846 325 15719.38 547.56 57143.68 88888.00 2002-11-21 13:49:58.846 325 15718.35 545.58 57142.82 88888.00 2002-11-21 13:49:59.846 325 15717.83 545.20 57142.45 88888.00 2002-11-21 13:50:00.846 325 15717.31 543.97 57142.09 88888.00 2002-11-21 13:50:01.846 325 15716.79 542.48 57141.60 88888.00 2002-11-21 13:50:02.846 325 15715.23 541.36 57140.98 88888.00 2002-11-21 13:50:03.846 325 15714.84 541.49 57140.13 88888.00 2002-11-21 13:50:04.846 325 15714.19 540.87 57139.64 88888.00 2002-11-21 13:50:05.846 325 15713.28 540.75 57138.42 88888.00 2002-11-21 13:50:06.846 325 15713.02 539.88 57138.30 88888.00 2002-11-21 13:50:07.846 325 15711.98 539.38 57137.56 88888.00 2002-11-21 13:50:08.846 325 15711.07 539.75 57137.20 88888.00 2002-11-21 13:50:09.846 325 15710.55 539.01 57136.71 88888.00 2002-11-21 13:50:10.846 325 15710.29 538.76 57136.59 88888.00 2002-11-21 13:50:11.846 325 15708.73 539.14 57135.36 88888.00 2002-11-21 13:50:12.846 325 15708.86 539.14 57134.75 88888.00 2002-11-21 13:50:13.846 325 15708.34 540.50 57134.51 88888.00 2002-11-21 13:50:14.846 325 15708.08 540.50 57134.14 88888.00 2002-11-21 13:50:15.846 325 15708.08 540.50 57134.63 88888.00 2002-11-21 13:50:16.846 325 15708.08 541.12 57133.53 88888.00 2002-11-21 13:50:17.846 325 15707.69 541.24 57133.53 88888.00 2002-11-21 13:50:18.846 325 15708.08 541.74 57133.16 88888.00 2002-11-21 13:50:19.846 325 15707.82 542.36 57132.92 88888.00 2002-11-21 13:50:20.846 325 15708.08 542.48 57132.55 88888.00 2002-11-21 13:50:21.846 325 15707.56 542.36 57133.53 88888.00 2002-11-21 13:50:22.846 325 15708.60 541.86 57132.79 88888.00 2002-11-21 13:50:23.846 325 15708.60 542.23 57132.18 88888.00 2002-11-21 13:50:24.846 325 15709.90 541.74 57132.67 88888.00 2002-11-21 13:50:25.846 325 15709.77 540.62 57132.67 88888.00 2002-11-21 13:50:26.846 325 15710.81 540.75 57132.43 88888.00 2002-11-21 13:50:27.846 325 15711.20 540.00 57133.04 88888.00 2002-11-21 13:50:28.846 325 15711.72 539.01 57132.92 88888.00 2002-11-21 13:50:29.846 325 15711.46 538.02 57132.79 88888.00 2002-11-21 13:50:30.846 325 15711.85 537.77 57132.92 88888.00 2002-11-21 13:50:31.846 325 15711.72 536.78 57132.79 88888.00 2002-11-21 13:50:32.846 325 15712.50 535.79 57131.94 88888.00 2002-11-21 13:50:33.846 325 15711.85 535.54 57132.30 88888.00 2002-11-21 13:50:34.846 325 15710.94 535.92 57132.92 88888.00 2002-11-21 13:50:35.846 325 15710.42 534.43 57132.18 88888.00 2002-11-21 13:50:36.846 325 15709.64 534.55 57132.67 88888.00 2002-11-21 13:50:37.846 325 15708.47 533.81 57132.18 88888.00 2002-11-21 13:50:38.846 325 15708.21 534.31 57132.43 88888.00 2002-11-21 13:50:39.846 325 15706.26 534.68 57132.06 88888.00 2002-11-21 13:50:40.846 325 15705.22 534.68 57131.33 88888.00 2002-11-21 13:50:41.846 325 15703.53 534.80 57130.84 88888.00 2002-11-21 13:50:42.846 325 15702.75 533.69 57129.25 88888.00 2002-11-21 13:50:43.846 325 15702.23 534.92 57129.37 88888.00 2002-11-21 13:50:44.846 325 15700.81 536.29 57128.88 88888.00 2002-11-21 13:50:45.846 325 15700.81 537.28 57128.15 88888.00 2002-11-21 13:50:46.846 325 15700.81 538.14 57127.66 88888.00 2002-11-21 13:50:47.846 325 15700.81 538.52 57126.31 88888.00 2002-11-21 13:50:48.846 325 15701.46 539.38 57126.56 88888.00 2002-11-21 13:50:49.846 325 15700.55 540.00 57126.44 88888.00 2002-11-21 13:50:50.846 325 15701.46 540.99 57126.07 88888.00 2002-11-21 13:50:51.846 325 15702.36 541.36 57125.21 88888.00 2002-11-21 13:50:52.846 325 15702.10 541.12 57125.46 88888.00 2002-11-21 13:50:53.846 325 15702.36 540.75 57125.09 88888.00 2002-11-21 13:50:54.846 325 15701.97 541.36 57125.58 88888.00 2002-11-21 13:50:55.846 325 15702.36 540.37 57125.95 88888.00 2002-11-21 13:50:56.846 325 15701.07 540.62 57125.70 88888.00 2002-11-21 13:50:57.846 325 15700.55 539.38 57125.34 88888.00 2002-11-21 13:50:58.846 325 15700.16 539.01 57125.21 88888.00 2002-11-21 13:50:59.846 325 15698.86 536.91 57125.34 88888.00 2002-11-21 13:51:00.846 325 15698.73 537.40 57125.58 88888.00 2002-11-21 13:51:01.846 325 15696.52 536.16 57125.46 88888.00 2002-11-21 13:51:02.846 325 15694.83 535.67 57125.34 88888.00 2002-11-21 13:51:03.846 325 15693.79 535.05 57125.09 88888.00 2002-11-21 13:51:04.846 325 15692.62 535.42 57125.09 88888.00 2002-11-21 13:51:05.846 325 15691.71 534.92 57124.85 88888.00 2002-11-21 13:51:06.846 325 15690.28 535.42 57124.48 88888.00 2002-11-21 13:51:07.846 325 15688.98 536.04 57123.99 88888.00 2002-11-21 13:51:08.846 325 15688.20 536.53 57123.75 88888.00 2002-11-21 13:51:09.846 325 15687.55 536.66 57123.99 88888.00 2002-11-21 13:51:10.846 325 15686.64 537.15 57122.89 88888.00 2002-11-21 13:51:11.846 325 15686.64 537.15 57122.52 88888.00 2002-11-21 13:51:12.846 325 15686.12 537.03 57122.16 88888.00 2002-11-21 13:51:13.846 325 15684.95 537.03 57121.67 88888.00 2002-11-21 13:51:14.846 325 15685.60 535.79 57121.67 88888.00 2002-11-21 13:51:15.846 325 15684.56 535.67 57122.04 88888.00 2002-11-21 13:51:16.846 325 15684.69 536.41 57120.81 88888.00 2002-11-21 13:51:17.846 325 15684.30 535.30 57121.18 88888.00 2002-11-21 13:51:18.846 325 15684.04 533.69 57121.30 88888.00 2002-11-21 13:51:19.846 325 15684.04 533.07 57120.81 88888.00 2002-11-21 13:51:20.846 325 15684.30 532.32 57120.69 88888.00 2002-11-21 13:51:21.846 325 15683.92 531.58 57120.69 88888.00 2002-11-21 13:51:22.846 325 15683.92 531.33 57120.45 88888.00 2002-11-21 13:51:23.846 325 15683.79 530.96 57120.08 88888.00 2002-11-21 13:51:24.846 325 15682.49 530.59 57120.08 88888.00 2002-11-21 13:51:25.846 325 15681.97 530.71 57119.96 88888.00 2002-11-21 13:51:26.846 325 15681.45 530.84 57120.32 88888.00 2002-11-21 13:51:27.846 325 15680.28 531.09 57119.84 88888.00 2002-11-21 13:51:28.846 325 15680.15 531.70 57118.86 88888.00 2002-11-21 13:51:29.846 325 15678.59 532.70 57119.22 88888.00 2002-11-21 13:51:30.846 325 15678.85 533.93 57119.47 88888.00 2002-11-21 13:51:31.846 325 15677.42 533.56 57118.86 88888.00 2002-11-21 13:51:32.846 325 15677.42 534.18 57118.98 88888.00 2002-11-21 13:51:33.846 325 15676.12 534.80 57118.73 88888.00 2002-11-21 13:51:34.846 325 15676.12 535.05 57119.10 88888.00 2002-11-21 13:51:35.846 325 15675.73 534.92 57118.86 88888.00 2002-11-21 13:51:36.846 325 15675.34 535.42 57118.49 88888.00 2002-11-21 13:51:37.846 325 15674.69 534.31 57118.73 88888.00 2002-11-21 13:51:38.846 325 15674.30 535.17 57118.49 88888.00 2002-11-21 13:51:39.846 325 15673.52 534.80 57118.49 88888.00 2002-11-21 13:51:40.846 325 15673.13 535.30 57118.25 88888.00 2002-11-21 13:51:41.846 325 15673.91 534.55 57118.37 88888.00 2002-11-21 13:51:42.846 325 15674.17 534.55 57118.73 88888.00 2002-11-21 13:51:43.846 325 15673.91 534.43 57118.86 88888.00 2002-11-21 13:51:44.846 325 15672.74 534.43 57118.61 88888.00 2002-11-21 13:51:45.846 325 15672.87 533.56 57118.37 88888.00 2002-11-21 13:51:46.846 325 15672.35 534.31 57119.10 88888.00 2002-11-21 13:51:47.846 325 15673.52 533.19 57118.37 88888.00 2002-11-21 13:51:48.846 325 15673.26 533.07 57118.61 88888.00 2002-11-21 13:51:49.846 325 15673.00 533.44 57118.61 88888.00 2002-11-21 13:51:50.846 325 15672.22 533.44 57118.12 88888.00 2002-11-21 13:51:51.846 325 15673.13 533.93 57118.25 88888.00 2002-11-21 13:51:52.846 325 15671.96 533.93 57118.73 88888.00 2002-11-21 13:51:53.846 325 15673.13 534.92 57118.25 88888.00 2002-11-21 13:51:54.846 325 15672.87 534.92 57118.73 88888.00 2002-11-21 13:51:55.846 325 15671.83 535.79 57118.86 88888.00 2002-11-21 13:51:56.846 325 15671.44 535.79 57118.61 88888.00 2002-11-21 13:51:57.846 325 15671.57 536.53 57118.98 88888.00 2002-11-21 13:51:58.846 325 15670.14 537.28 57118.98 88888.00 2002-11-21 13:51:59.846 325 15669.23 537.40 57118.98 88888.00 2002-11-21 13:52:00.846 325 15668.84 538.39 57119.47 88888.00 2002-11-21 13:52:01.846 325 15668.71 539.26 57119.96 88888.00 2002-11-21 13:52:02.846 325 15668.19 539.75 57119.22 88888.00 2002-11-21 13:52:03.846 325 15667.28 540.87 57119.22 88888.00 2002-11-21 13:52:04.846 325 15666.24 542.36 57119.84 88888.00 2002-11-21 13:52:05.846 325 15666.50 542.48 57119.96 88888.00 2002-11-21 13:52:06.846 325 15665.46 541.98 57120.08 88888.00 2002-11-21 13:52:07.846 325 15665.46 542.60 57119.84 88888.00 2002-11-21 13:52:08.846 325 15665.21 543.35 57119.96 88888.00 2002-11-21 13:52:09.846 325 15665.85 544.21 57119.96 88888.00 2002-11-21 13:52:10.846 325 15664.69 544.46 57119.96 88888.00 2002-11-21 13:52:11.846 325 15664.56 544.59 57119.59 88888.00 2002-11-21 13:52:12.846 325 15664.69 545.08 57119.71 88888.00 2002-11-21 13:52:13.846 325 15665.08 544.34 57120.20 88888.00 2002-11-21 13:52:14.846 325 15664.95 545.20 57120.08 88888.00 2002-11-21 13:52:15.846 325 15664.82 544.83 57120.20 88888.00 2002-11-21 13:52:16.846 325 15664.43 545.95 57120.45 88888.00 2002-11-21 13:52:17.846 325 15665.33 545.08 57120.45 88888.00 2002-11-21 13:52:18.846 325 15665.59 545.95 57120.32 88888.00 2002-11-21 13:52:19.846 325 15664.56 546.32 57120.57 88888.00 2002-11-21 13:52:20.846 325 15664.30 546.07 57120.81 88888.00 2002-11-21 13:52:21.846 325 15664.56 546.44 57120.93 88888.00 2002-11-21 13:52:22.846 325 15663.52 546.94 57120.45 88888.00 2002-11-21 13:52:23.846 325 15664.17 547.31 57120.81 88888.00 2002-11-21 13:52:24.846 325 15664.04 546.94 57120.45 88888.00 2002-11-21 13:52:25.846 325 15663.91 547.19 57120.20 88888.00 2002-11-21 13:52:26.846 325 15664.30 547.19 57119.96 88888.00 2002-11-21 13:52:27.846 325 15663.91 547.19 57120.45 88888.00 2002-11-21 13:52:28.846 325 15664.69 547.68 57119.96 88888.00 2002-11-21 13:52:29.846 325 15665.08 546.44 57120.45 88888.00 2002-11-21 13:52:30.846 325 15664.56 546.81 57119.96 88888.00 2002-11-21 13:52:31.846 325 15665.72 546.81 57119.47 88888.00 2002-11-21 13:52:32.846 325 15665.46 546.44 57119.71 88888.00 2002-11-21 13:52:33.846 325 15666.63 546.32 57119.59 88888.00 2002-11-21 13:52:34.846 325 15668.19 545.08 57119.47 88888.00 2002-11-21 13:52:35.846 325 15668.97 545.08 57118.98 88888.00 2002-11-21 13:52:36.846 325 15669.36 544.71 57118.86 88888.00 2002-11-21 13:52:37.846 325 15670.14 545.45 57118.37 88888.00 2002-11-21 13:52:38.846 325 15671.18 544.71 57118.86 88888.00 2002-11-21 13:52:39.846 325 15672.09 544.59 57119.10 88888.00 2002-11-21 13:52:40.846 325 15672.09 545.45 57118.61 88888.00 2002-11-21 13:52:41.846 325 15672.74 544.83 57118.37 88888.00 2002-11-21 13:52:42.846 325 15673.52 545.20 57118.25 88888.00 2002-11-21 13:52:43.846 325 15672.87 545.58 57118.00 88888.00 2002-11-21 13:52:44.846 325 15673.65 544.96 57118.73 88888.00 2002-11-21 13:52:45.846 325 15673.65 545.20 57118.12 88888.00 2002-11-21 13:52:46.846 325 15674.17 546.32 57118.86 88888.00 2002-11-21 13:52:47.846 325 15674.56 546.57 57118.12 88888.00 2002-11-21 13:52:48.846 325 15675.08 546.57 57117.75 88888.00 2002-11-21 13:52:49.846 325 15674.30 546.94 57117.88 88888.00 2002-11-21 13:52:50.846 325 15675.47 547.06 57118.61 88888.00 2002-11-21 13:52:51.846 325 15674.69 547.81 57118.12 88888.00 2002-11-21 13:52:52.846 325 15675.47 547.68 57117.75 88888.00 2002-11-21 13:52:53.846 325 15675.08 548.42 57117.27 88888.00 2002-11-21 13:52:54.846 325 15675.73 549.17 57117.88 88888.00 2002-11-21 13:52:55.846 325 15675.73 548.55 57118.25 88888.00 2002-11-21 13:52:56.846 325 15675.08 548.92 57117.51 88888.00 2002-11-21 13:52:57.846 325 15675.21 549.04 57117.27 88888.00 2002-11-21 13:52:58.846 325 15675.34 549.42 57117.75 88888.00 2002-11-21 13:52:59.846 325 15675.99 549.91 57117.14 88888.00 2002-11-21 13:53:00.846 325 15676.64 549.91 57117.27 88888.00 2002-11-21 13:53:01.846 325 15676.77 550.28 57117.51 88888.00 2002-11-21 13:53:02.846 325 15677.29 551.40 57117.63 88888.00 2002-11-21 13:53:03.846 325 15678.59 551.03 57117.39 88888.00 2002-11-21 13:53:04.846 325 15679.50 551.64 57117.88 88888.00 2002-11-21 13:53:05.846 325 15680.28 551.64 57118.49 88888.00 2002-11-21 13:53:06.846 325 15680.67 552.26 57117.88 88888.00 2002-11-21 13:53:07.846 325 15682.23 552.39 57118.25 88888.00 2002-11-21 13:53:08.846 325 15683.00 552.64 57118.25 88888.00 2002-11-21 13:53:09.846 325 15683.79 552.51 57118.12 88888.00 2002-11-21 13:53:10.846 325 15684.30 553.13 57118.00 88888.00 2002-11-21 13:53:11.846 325 15684.95 552.88 57118.86 88888.00 2002-11-21 13:53:12.846 325 15685.47 553.75 57118.61 88888.00 2002-11-21 13:53:13.846 325 15686.90 553.01 57118.61 88888.00 2002-11-21 13:53:14.846 325 15687.94 553.38 57118.73 88888.00 2002-11-21 13:53:15.846 325 15689.63 553.63 57118.98 88888.00 2002-11-21 13:53:16.846 325 15690.67 554.87 57118.73 88888.00 2002-11-21 13:53:17.846 325 15692.36 554.87 57119.10 88888.00 2002-11-21 13:53:18.846 325 15692.62 555.36 57119.22 88888.00 2002-11-21 13:53:19.846 325 15695.87 555.98 57119.10 88888.00 2002-11-21 13:53:20.846 325 15696.78 557.09 57118.98 88888.00 2002-11-21 13:53:21.846 325 15698.60 557.22 57119.47 88888.00 2002-11-21 13:53:22.846 325 15699.77 558.58 57119.59 88888.00 2002-11-21 13:53:23.846 325 15700.94 559.32 57120.32 88888.00 2002-11-21 13:53:24.846 325 15700.55 559.82 57120.08 88888.00 2002-11-21 13:53:25.846 325 15702.49 560.81 57120.93 88888.00 2002-11-21 13:53:26.846 325 15703.66 561.06 57121.06 88888.00 2002-11-21 13:53:27.846 325 15704.57 561.80 57121.91 88888.00 2002-11-21 13:53:28.846 325 15704.44 562.42 57120.69 88888.00 2002-11-21 13:53:29.846 325 15705.22 563.66 57121.42 88888.00 2002-11-21 13:53:30.846 325 15705.74 564.15 57121.18 88888.00 2002-11-21 13:53:31.846 325 15706.39 564.65 57121.79 88888.00 2002-11-21 13:53:32.846 325 15706.52 564.90 57121.67 88888.00 2002-11-21 13:53:33.846 325 15707.43 566.14 57121.18 88888.00 2002-11-21 13:53:34.846 325 15708.34 566.26 57121.79 88888.00 2002-11-21 13:53:35.846 325 15707.82 567.13 57122.04 88888.00 2002-11-21 13:53:36.846 325 15707.56 567.62 57121.55 88888.00 2002-11-21 13:53:37.846 325 15708.86 568.37 57122.04 88888.00 2002-11-21 13:53:38.846 325 15708.60 569.48 57121.18 88888.00 2002-11-21 13:53:39.846 325 15709.77 569.11 57121.18 88888.00 2002-11-21 13:53:40.846 325 15709.64 570.72 57121.06 88888.00 2002-11-21 13:53:41.846 325 15710.29 571.09 57121.55 88888.00 2002-11-21 13:53:42.846 325 15711.07 571.46 57121.55 88888.00 2002-11-21 13:53:43.846 325 15711.33 572.20 57121.42 88888.00 2002-11-21 13:53:44.846 325 15712.37 572.20 57120.45 88888.00 2002-11-21 13:53:45.846 325 15713.28 572.45 57120.69 88888.00 2002-11-21 13:53:46.846 325 15714.06 572.95 57120.57 88888.00 2002-11-21 13:53:47.846 325 15715.62 573.57 57120.32 88888.00 2002-11-21 13:53:48.846 325 15717.31 574.43 57120.69 88888.00 2002-11-21 13:53:49.846 325 15719.00 574.06 57120.20 88888.00 2002-11-21 13:53:50.846 325 15720.94 574.93 57120.08 88888.00 2002-11-21 13:53:51.846 325 15723.67 575.05 57119.96 88888.00 2002-11-21 13:53:52.846 325 15725.36 575.42 57120.20 88888.00 2002-11-21 13:53:53.846 325 15728.09 575.92 57120.32 88888.00 2002-11-21 13:53:54.846 325 15730.30 576.54 57120.45 88888.00 2002-11-21 13:53:55.846 325 15733.55 576.29 57120.45 88888.00 2002-11-21 13:53:56.846 325 15736.41 575.80 57120.32 88888.00 2002-11-21 13:53:57.846 325 15739.13 576.17 57120.69 88888.00 2002-11-21 13:53:58.846 325 15743.03 576.42 57121.18 88888.00 2002-11-21 13:53:59.846 325 15745.63 575.92 57121.55 88888.00 2002-11-21 13:54:00.846 325 15748.75 576.29 57121.91 88888.00 2002-11-21 13:54:01.846 325 15751.87 575.92 57121.79 88888.00 2002-11-21 13:54:02.846 325 15754.47 576.66 57122.89 88888.00 2002-11-21 13:54:03.846 325 15758.23 576.91 57122.77 88888.00 2002-11-21 13:54:04.846 325 15760.31 576.79 57123.87 88888.00 2002-11-21 13:54:05.846 325 15763.69 577.65 57123.87 88888.00 2002-11-21 13:54:06.846 325 15765.51 578.52 57125.09 88888.00 2002-11-21 13:54:07.846 325 15767.59 578.64 57124.73 88888.00 2002-11-21 13:54:08.846 325 15769.15 579.39 57125.58 88888.00 2002-11-21 13:54:09.846 325 15770.71 580.13 57125.34 88888.00 2002-11-21 13:54:10.846 325 15772.53 580.63 57126.68 88888.00 2002-11-21 13:54:11.846 325 15773.18 581.74 57126.68 88888.00 2002-11-21 13:54:12.846 325 15774.86 582.11 57127.29 88888.00 2002-11-21 13:54:13.846 325 15776.03 583.35 57126.93 88888.00 2002-11-21 13:54:14.846 325 15776.42 583.35 57127.54 88888.00 2002-11-21 13:54:15.846 325 15777.07 583.60 57127.90 88888.00 2002-11-21 13:54:16.846 325 15777.46 583.48 57127.41 88888.00 2002-11-21 13:54:17.846 325 15777.59 584.22 57127.66 88888.00 2002-11-21 13:54:18.846 325 15777.07 583.72 57128.88 88888.00 2002-11-21 13:54:19.846 325 15777.07 583.35 57128.39 88888.00 2002-11-21 13:54:20.846 325 15776.94 582.98 57128.27 88888.00 2002-11-21 13:54:21.846 325 15777.07 581.99 57128.52 88888.00 2002-11-21 13:54:22.846 325 15777.33 580.50 57128.64 88888.00 2002-11-21 13:54:23.846 325 15778.11 580.01 57128.03 88888.00 2002-11-21 13:54:24.846 325 15778.76 579.39 57129.00 88888.00 2002-11-21 13:54:25.846 325 15778.50 578.15 57128.88 88888.00 2002-11-21 13:54:26.846 325 15779.28 577.28 57128.64 88888.00 2002-11-21 13:54:27.846 325 15779.54 577.78 57129.00 88888.00 2002-11-21 13:54:28.846 325 15780.19 576.54 57129.25 88888.00 2002-11-21 13:54:29.846 325 15780.97 576.79 57129.12 88888.00 2002-11-21 13:54:30.846 325 15781.62 575.30 57129.12 88888.00 2002-11-21 13:54:31.846 325 15782.92 574.81 57129.25 88888.00 2002-11-21 13:54:32.846 325 15784.22 574.06 57130.23 88888.00 2002-11-21 13:54:33.846 325 15785.26 573.57 57130.47 88888.00 2002-11-21 13:54:34.846 325 15785.91 572.33 57130.47 88888.00 2002-11-21 13:54:35.846 325 15787.86 571.96 57131.08 88888.00 2002-11-21 13:54:36.846 325 15789.29 573.07 57131.70 88888.00 2002-11-21 13:54:37.846 325 15792.92 572.08 57132.06 88888.00 2002-11-21 13:54:38.846 325 15795.13 572.33 57132.43 88888.00 2002-11-21 13:54:39.846 325 15797.21 572.58 57133.53 88888.00 2002-11-21 13:54:40.846 325 15799.68 571.46 57134.14 88888.00 2002-11-21 13:54:41.846 325 15801.11 571.46 57134.51 88888.00 2002-11-21 13:54:42.846 325 15801.89 570.59 57135.24 88888.00 2002-11-21 13:54:43.846 325 15803.19 569.73 57136.46 88888.00 2002-11-21 13:54:44.846 325 15804.62 568.61 57137.44 88888.00 2002-11-21 13:54:45.846 325 15804.36 567.37 57138.54 88888.00 2002-11-21 13:54:46.846 325 15804.10 566.88 57139.76 88888.00 2002-11-21 13:54:47.846 325 15803.84 565.76 57140.62 88888.00 2002-11-21 13:54:48.846 325 15802.28 564.28 57141.35 88888.00 2002-11-21 13:54:49.846 325 15800.33 563.53 57141.11 88888.00 2002-11-21 13:54:50.846 325 15798.51 562.67 57143.07 88888.00 2002-11-21 13:54:51.846 325 15797.86 560.56 57143.19 88888.00 2002-11-21 13:54:52.846 325 15795.91 559.57 57144.90 88888.00 2002-11-21 13:54:53.846 325 15794.74 556.72 57145.88 88888.00 2002-11-21 13:54:54.846 325 15792.79 554.00 57147.46 88888.00 2002-11-21 13:54:55.846 325 15790.20 552.02 57147.22 88888.00 2002-11-21 13:54:56.846 325 15787.60 549.66 57148.69 88888.00 2002-11-21 13:54:57.846 325 15785.52 547.31 57149.67 88888.00 2002-11-21 13:54:58.846 325 15782.92 545.95 57149.91 88888.00 2002-11-21 13:54:59.846 325 15780.32 543.84 57149.91 88888.00 2002-11-21 13:55:00.846 325 15777.85 540.62 57150.89 88888.00 2002-11-21 13:55:01.846 325 15776.94 538.89 57151.87 88888.00 2002-11-21 13:55:02.846 325 15775.77 537.28 57151.87 88888.00 2002-11-21 13:55:03.846 325 15773.44 535.42 57152.72 88888.00 2002-11-21 13:55:04.846 325 15772.66 533.07 57153.46 88888.00 2002-11-21 13:55:05.846 325 15770.84 532.08 57154.68 88888.00 2002-11-21 13:55:06.846 325 15770.45 530.84 57154.68 88888.00 2002-11-21 13:55:07.846 325 15768.76 530.22 57155.90 88888.00 2002-11-21 13:55:08.846 325 15767.59 529.10 57155.66 88888.00 2002-11-21 13:55:09.846 325 15767.07 527.00 57155.90 88888.00 2002-11-21 13:55:10.846 325 15765.12 525.26 57157.25 88888.00 2002-11-21 13:55:11.846 325 15762.52 521.67 57157.98 88888.00 2002-11-21 13:55:12.846 325 15759.53 520.56 57157.74 88888.00 2002-11-21 13:55:13.846 325 15755.63 518.70 57157.25 88888.00 2002-11-21 13:55:14.846 325 15751.61 516.35 57157.86 88888.00 2002-11-21 13:55:15.846 325 15746.93 514.12 57158.10 88888.00 2002-11-21 13:55:16.846 325 15741.08 512.51 57157.86 88888.00 2002-11-21 13:55:17.846 325 15734.98 510.65 57156.64 88888.00 2002-11-21 13:55:18.846 325 15729.13 509.41 57156.02 88888.00 2002-11-21 13:55:19.846 325 15722.63 507.31 57155.05 88888.00 2002-11-21 13:55:20.846 325 15717.44 506.81 57154.80 88888.00 2002-11-21 13:55:21.846 325 15710.81 506.19 57153.34 88888.00 2002-11-21 13:55:22.846 325 15706.00 506.31 57151.38 88888.00 2002-11-21 13:55:23.846 325 15702.10 505.94 57149.79 88888.00 2002-11-21 13:55:24.846 325 15697.30 505.70 57149.67 88888.00 2002-11-21 13:55:25.846 325 15693.79 506.19 57148.69 88888.00 2002-11-21 13:55:26.846 325 15690.41 505.82 57146.86 88888.00 2002-11-21 13:55:27.846 325 15687.94 505.32 57146.00 88888.00 2002-11-21 13:55:28.846 325 15686.12 506.07 57145.39 88888.00 2002-11-21 13:55:29.846 325 15685.34 505.82 57144.65 88888.00 2002-11-21 13:55:30.846 325 15683.79 506.07 57143.68 88888.00 2002-11-21 13:55:31.846 325 15683.39 506.44 57142.94 88888.00 2002-11-21 13:55:32.846 325 15682.62 505.94 57142.57 88888.00 2002-11-21 13:55:33.846 325 15681.97 506.69 57142.21 88888.00 2002-11-21 13:55:34.846 325 15681.45 506.69 57141.48 88888.00 2002-11-21 13:55:35.846 325 15680.41 506.81 57140.98 88888.00 2002-11-21 13:55:36.846 325 15680.93 507.31 57140.38 88888.00 2002-11-21 13:55:37.846 325 15679.24 507.31 57140.25 88888.00 2002-11-21 13:55:38.846 325 15678.72 507.92 57139.27 88888.00 2002-11-21 13:55:39.846 325 15677.81 508.79 57138.91 88888.00 2002-11-21 13:55:40.846 325 15675.60 509.29 57138.91 88888.00 2002-11-21 13:55:41.846 325 15673.91 508.92 57137.07 88888.00 2002-11-21 13:55:42.846 325 15672.48 509.53 57137.44 88888.00 2002-11-21 13:55:43.846 325 15671.31 509.91 57136.71 88888.00 2002-11-21 13:55:44.846 325 15670.92 510.03 57136.59 88888.00 2002-11-21 13:55:45.846 325 15670.66 511.14 57136.22 88888.00 2002-11-21 13:55:46.846 325 15668.58 510.53 57135.61 88888.00 2002-11-21 13:55:47.846 325 15667.15 509.91 57134.87 88888.00 2002-11-21 13:55:48.846 325 15665.33 510.77 57134.02 88888.00 2002-11-21 13:55:49.846 325 15663.65 509.41 57133.53 88888.00 2002-11-21 13:55:50.846 325 15661.44 509.04 57133.04 88888.00 2002-11-21 13:55:51.846 325 15659.36 509.04 57132.92 88888.00 2002-11-21 13:55:52.846 325 15657.41 509.16 57132.18 88888.00 2002-11-21 13:55:53.846 325 15656.37 509.41 57131.08 88888.00 2002-11-21 13:55:54.846 325 15654.55 508.92 57130.84 88888.00 2002-11-21 13:55:55.846 325 15652.08 509.66 57130.11 88888.00 2002-11-21 13:55:56.846 325 15650.26 509.78 57129.74 88888.00 2002-11-21 13:55:57.846 325 15648.05 510.03 57128.88 88888.00 2002-11-21 13:55:58.846 325 15645.59 511.14 57127.90 88888.00 2002-11-21 13:55:59.846 325 15642.34 511.27 57127.78 88888.00 2002-11-21 13:56:00.846 325 15639.87 511.76 57126.56 88888.00 2002-11-21 13:56:01.846 325 15636.36 512.51 57125.82 88888.00 2002-11-21 13:56:02.846 325 15633.76 513.00 57125.58 88888.00 2002-11-21 13:56:03.846 325 15630.12 514.24 57124.60 88888.00 2002-11-21 13:56:04.846 325 15628.05 513.99 57123.01 88888.00 2002-11-21 13:56:05.846 325 15624.28 515.60 57122.28 88888.00 2002-11-21 13:56:06.846 325 15621.81 516.84 57120.93 88888.00 2002-11-21 13:56:07.846 325 15618.69 516.97 57121.42 88888.00 2002-11-21 13:56:08.846 325 15615.96 517.46 57120.20 88888.00 2002-11-21 13:56:09.846 325 15612.97 518.33 57119.59 88888.00 2002-11-21 13:56:10.846 325 15610.63 518.82 57117.39 88888.00 2002-11-21 13:56:11.846 325 15608.17 519.69 57116.66 88888.00 2002-11-21 13:56:12.846 325 15606.22 520.31 57115.80 88888.00 2002-11-21 13:56:13.846 325 15604.14 520.56 57114.82 88888.00 2002-11-21 13:56:14.846 325 15603.10 521.92 57114.33 88888.00 2002-11-21 13:56:15.846 325 15600.37 522.54 57112.99 88888.00 2002-11-21 13:56:16.846 325 15598.42 523.03 57111.77 88888.00 2002-11-21 13:56:17.846 325 15597.25 523.03 57110.54 88888.00 2002-11-21 13:56:18.846 325 15595.95 523.41 57110.05 88888.00 2002-11-21 13:56:19.846 325 15594.65 524.40 57108.59 88888.00 2002-11-21 13:56:20.846 325 15593.22 524.64 57107.73 88888.00 2002-11-21 13:56:21.846 325 15591.80 525.26 57106.63 88888.00 2002-11-21 13:56:22.846 325 15591.41 525.64 57106.14 88888.00 2002-11-21 13:56:23.846 325 15589.98 525.76 57105.16 88888.00 2002-11-21 13:56:24.846 325 15591.15 525.39 57103.82 88888.00 2002-11-21 13:56:25.846 325 15590.50 525.26 57102.47 88888.00 2002-11-21 13:56:26.846 325 15589.72 525.88 57101.86 88888.00 2002-11-21 13:56:27.846 325 15589.07 526.01 57101.37 88888.00 2002-11-21 13:56:28.846 325 15588.68 525.64 57100.76 88888.00 2002-11-21 13:56:29.846 325 15588.29 525.76 57099.78 88888.00 2002-11-21 13:56:30.846 325 15587.90 526.13 57098.80 88888.00 2002-11-21 13:56:31.846 325 15588.03 526.25 57097.83 88888.00 2002-11-21 13:56:32.846 325 15587.51 526.75 57097.09 88888.00 2002-11-21 13:56:33.846 325 15586.73 526.25 57096.48 88888.00 2002-11-21 13:56:34.846 325 15586.99 526.25 57095.38 88888.00 2002-11-21 13:56:35.846 325 15586.47 525.76 57094.77 88888.00 2002-11-21 13:56:36.846 325 15586.08 525.64 57093.91 88888.00 2002-11-21 13:56:37.846 325 15585.82 526.75 57094.16 88888.00 2002-11-21 13:56:38.846 325 15585.17 527.25 57093.79 88888.00 2002-11-21 13:56:39.846 325 15585.04 527.12 57092.20 88888.00 2002-11-21 13:56:40.846 325 15583.87 527.49 57091.35 88888.00 2002-11-21 13:56:41.846 325 15583.74 527.99 57090.73 88888.00 2002-11-21 13:56:42.846 325 15583.74 527.99 57089.39 88888.00 2002-11-21 13:56:43.846 325 15584.00 530.22 57088.78 88888.00 2002-11-21 13:56:44.846 325 15584.00 530.47 57088.66 88888.00 2002-11-21 13:56:45.846 325 15584.78 531.83 57087.80 88888.00 2002-11-21 13:56:46.846 325 15585.43 532.82 57087.07 88888.00 2002-11-21 13:56:47.846 325 15586.47 534.31 57086.70 88888.00 2002-11-21 13:56:48.846 325 15586.60 534.80 57085.84 88888.00 2002-11-21 13:56:49.846 325 15587.51 535.92 57085.48 88888.00 2002-11-21 13:56:50.846 325 15588.29 537.40 57084.13 88888.00 2002-11-21 13:56:51.846 325 15589.07 537.40 57084.13 88888.00 2002-11-21 13:56:52.846 325 15589.98 538.14 57083.40 88888.00 2002-11-21 13:56:53.846 325 15590.11 539.51 57083.28 88888.00 2002-11-21 13:56:54.846 325 15590.63 540.37 57082.05 88888.00 2002-11-21 13:56:55.846 325 15591.02 540.62 57081.57 88888.00 2002-11-21 13:56:56.846 325 15591.54 541.12 57081.81 88888.00 2002-11-21 13:56:57.846 325 15592.06 541.86 57080.46 88888.00 2002-11-21 13:56:58.846 325 15592.83 542.11 57080.34 88888.00 2002-11-21 13:56:59.846 325 15592.96 542.23 57079.12 88888.00 2002-11-21 13:57:00.846 325 15592.96 542.85 57078.02 88888.00 2002-11-21 13:57:01.846 325 15593.22 542.48 57077.90 88888.00 2002-11-21 13:57:02.846 325 15593.87 542.23 57078.02 88888.00 2002-11-21 13:57:03.846 325 15594.39 540.87 57077.41 88888.00 2002-11-21 13:57:04.846 325 15594.91 541.61 57075.94 88888.00 2002-11-21 13:57:05.846 325 15595.30 540.87 57075.94 88888.00 2002-11-21 13:57:06.846 325 15596.47 540.50 57075.09 88888.00 2002-11-21 13:57:07.846 325 15597.25 540.75 57074.11 88888.00 2002-11-21 13:57:08.846 325 15598.94 540.37 57073.62 88888.00 2002-11-21 13:57:09.846 325 15599.07 540.00 57073.01 88888.00 2002-11-21 13:57:10.846 325 15600.37 539.75 57071.66 88888.00 2002-11-21 13:57:11.846 325 15601.67 538.89 57071.66 88888.00 2002-11-21 13:57:12.846 325 15602.45 539.38 57070.32 88888.00 2002-11-21 13:57:13.846 325 15604.01 538.64 57069.83 88888.00 2002-11-21 13:57:14.846 325 15604.53 538.14 57069.58 88888.00 2002-11-21 13:57:15.846 325 15606.22 538.02 57068.61 88888.00 2002-11-21 13:57:16.846 325 15608.04 538.27 57068.12 88888.00 2002-11-21 13:57:17.846 325 15608.17 537.65 57067.87 88888.00 2002-11-21 13:57:18.846 325 15608.95 537.65 57067.02 88888.00 2002-11-21 13:57:19.846 325 15609.21 538.02 57066.53 88888.00 2002-11-21 13:57:20.846 325 15610.76 537.77 57065.79 88888.00 2002-11-21 13:57:21.846 325 15610.63 538.27 57065.67 88888.00 2002-11-21 13:57:22.846 325 15612.19 539.01 57065.18 88888.00 2002-11-21 13:57:23.846 325 15612.97 539.63 57065.18 88888.00 2002-11-21 13:57:24.846 325 15614.53 540.50 57064.45 88888.00 2002-11-21 13:57:25.846 325 15615.31 541.74 57064.57 88888.00 2002-11-21 13:57:26.846 325 15617.26 543.72 57064.20 88888.00 2002-11-21 13:57:27.846 325 15619.08 544.71 57064.08 88888.00 2002-11-21 13:57:28.846 325 15621.29 547.19 57063.96 88888.00 2002-11-21 13:57:29.846 325 15623.63 548.80 57064.20 88888.00 2002-11-21 13:57:30.846 325 15626.10 551.15 57064.45 88888.00 2002-11-21 13:57:31.846 325 15629.08 552.64 57063.47 88888.00 2002-11-21 13:57:32.846 325 15632.07 554.74 57064.81 88888.00 2002-11-21 13:57:33.846 325 15636.23 555.73 57064.32 88888.00 2002-11-21 13:57:34.846 325 15639.35 556.72 57064.81 88888.00 2002-11-21 13:57:35.846 325 15641.43 558.33 57065.67 88888.00 2002-11-21 13:57:36.846 325 15643.38 559.32 57066.40 88888.00 2002-11-21 13:57:37.846 325 15645.20 559.94 57066.77 88888.00 2002-11-21 13:57:38.846 325 15647.92 561.18 57067.38 88888.00 2002-11-21 13:57:39.846 325 15649.35 562.54 57068.12 88888.00 2002-11-21 13:57:40.846 325 15650.39 563.78 57069.58 88888.00 2002-11-21 13:57:41.846 325 15651.30 564.15 57069.21 88888.00 2002-11-21 13:57:42.846 325 15652.47 564.40 57069.46 88888.00 2002-11-21 13:57:43.846 325 15653.25 565.27 57070.80 88888.00 2002-11-21 13:57:44.846 325 15654.81 566.63 57071.29 88888.00 2002-11-21 13:57:45.846 325 15655.98 567.25 57071.91 88888.00 2002-11-21 13:57:46.846 325 15657.41 567.62 57072.39 88888.00 2002-11-21 13:57:47.846 325 15658.71 568.61 57072.76 88888.00 2002-11-21 13:57:48.846 325 15660.53 569.85 57072.88 88888.00 2002-11-21 13:57:49.846 325 15662.61 571.59 57073.74 88888.00 2002-11-21 13:57:50.846 325 15664.95 572.95 57074.60 88888.00 2002-11-21 13:57:51.846 325 15668.71 573.20 57075.45 88888.00 2002-11-21 13:57:52.846 325 15669.88 574.81 57075.57 88888.00 2002-11-21 13:57:53.846 325 15672.74 575.80 57076.43 88888.00 2002-11-21 13:57:54.846 325 15676.38 577.41 57076.92 88888.00 2002-11-21 13:57:55.846 325 15678.33 578.03 57077.41 88888.00 2002-11-21 13:57:56.846 325 15680.67 579.26 57077.77 88888.00 2002-11-21 13:57:57.846 325 15684.17 579.39 57079.12 88888.00 2002-11-21 13:57:58.846 325 15687.81 579.51 57079.49 88888.00 2002-11-21 13:57:59.846 325 15689.24 580.13 57080.22 88888.00 2002-11-21 13:58:00.846 325 15693.66 580.38 57081.20 88888.00 2002-11-21 13:58:01.846 325 15696.78 581.49 57081.20 88888.00 2002-11-21 13:58:02.846 325 15700.42 581.25 57082.66 88888.00 2002-11-21 13:58:03.846 325 15703.92 581.49 57083.40 88888.00 2002-11-21 13:58:04.846 325 15708.21 581.99 57083.52 88888.00 2002-11-21 13:58:05.846 325 15711.59 582.24 57085.23 88888.00 2002-11-21 13:58:06.846 325 15714.84 582.11 57085.60 88888.00 2002-11-21 13:58:07.846 325 15717.31 582.24 57086.09 88888.00 2002-11-21 13:58:08.846 325 15721.07 582.11 57086.95 88888.00 2002-11-21 13:58:09.846 325 15723.67 580.38 57087.80 88888.00 2002-11-21 13:58:10.846 325 15725.62 580.63 57088.17 88888.00 2002-11-21 13:58:11.846 325 15727.57 579.51 57089.39 88888.00 2002-11-21 13:58:12.846 325 15730.04 578.77 57089.88 88888.00 2002-11-21 13:58:13.846 325 15731.08 578.77 57090.12 88888.00 2002-11-21 13:58:14.846 325 15733.94 578.03 57090.00 88888.00 2002-11-21 13:58:15.846 325 15734.59 577.28 57090.49 88888.00 2002-11-21 13:58:16.846 325 15736.41 577.53 57092.08 88888.00 2002-11-21 13:58:17.846 325 15737.96 577.65 57091.47 88888.00 2002-11-21 13:58:18.846 325 15739.13 577.41 57091.59 88888.00 2002-11-21 13:58:19.846 325 15740.43 577.78 57092.08 88888.00 2002-11-21 13:58:20.846 325 15741.60 577.16 57092.69 88888.00 2002-11-21 13:58:21.846 325 15742.77 577.28 57093.06 88888.00 2002-11-21 13:58:22.846 325 15744.59 577.41 57093.55 88888.00 2002-11-21 13:58:23.846 325 15746.67 577.16 57093.43 88888.00 2002-11-21 13:58:24.846 325 15749.53 577.28 57094.52 88888.00 2002-11-21 13:58:25.846 325 15752.78 577.90 57094.89 88888.00 2002-11-21 13:58:26.846 325 15754.47 579.64 57094.77 88888.00 2002-11-21 13:58:27.846 325 15757.97 580.63 57096.11 88888.00 2002-11-21 13:58:28.846 325 15760.05 581.74 57095.87 88888.00 2002-11-21 13:58:29.846 325 15763.04 582.48 57097.95 88888.00 2002-11-21 13:58:30.846 325 15765.51 582.61 57098.32 88888.00 2002-11-21 13:58:31.846 325 15767.72 582.98 57099.54 88888.00 2002-11-21 13:58:32.846 325 15769.15 583.60 57100.15 88888.00 2002-11-21 13:58:33.846 325 15770.84 583.48 57101.13 88888.00 2002-11-21 13:58:34.846 325 15771.23 583.97 57102.59 88888.00 2002-11-21 13:58:35.846 325 15771.88 582.98 57103.82 88888.00 2002-11-21 13:58:36.846 325 15771.62 582.61 57103.70 88888.00 2002-11-21 13:58:37.846 325 15772.92 581.87 57104.30 88888.00 2002-11-21 13:58:38.846 325 15771.36 582.11 57104.67 88888.00 2002-11-21 13:58:39.846 325 15770.32 581.00 57105.41 88888.00 2002-11-21 13:58:40.846 325 15769.67 579.76 57105.89 88888.00 2002-11-21 13:58:41.846 325 15769.28 579.64 57106.02 88888.00 2002-11-21 13:58:42.846 325 15768.76 578.64 57105.89 88888.00 2002-11-21 13:58:43.846 325 15768.63 577.41 57105.53 88888.00 2002-11-21 13:58:44.846 325 15768.24 577.28 57106.75 88888.00 2002-11-21 13:58:45.846 325 15769.02 577.41 57106.51 88888.00 2002-11-21 13:58:46.846 325 15769.54 577.03 57106.51 88888.00 2002-11-21 13:58:47.846 325 15769.80 576.66 57106.39 88888.00 2002-11-21 13:58:48.846 325 15770.06 577.16 57106.75 88888.00 2002-11-21 13:58:49.846 325 15770.97 577.28 57106.88 88888.00 2002-11-21 13:58:50.846 325 15771.88 577.16 57107.00 88888.00 2002-11-21 13:58:51.846 325 15772.40 576.91 57107.85 88888.00 2002-11-21 13:58:52.846 325 15772.92 577.65 57108.34 88888.00 2002-11-21 13:58:53.846 325 15773.70 577.65 57108.71 88888.00 2002-11-21 13:58:54.846 325 15775.12 577.28 57109.69 88888.00 2002-11-21 13:58:55.846 325 15775.51 578.27 57109.93 88888.00 2002-11-21 13:58:56.846 325 15775.77 578.89 57110.30 88888.00 2002-11-21 13:58:57.846 325 15776.42 578.77 57111.28 88888.00 2002-11-21 13:58:58.846 325 15777.85 579.64 57111.77 88888.00 2002-11-21 13:58:59.846 325 15777.59 580.50 57112.86 88888.00 2002-11-21 13:59:00.846 325 15778.89 580.38 57113.72 88888.00 2002-11-21 13:59:01.846 325 15780.45 581.12 57114.82 88888.00 2002-11-21 13:59:02.846 325 15781.23 582.11 57115.43 88888.00 2002-11-21 13:59:03.846 325 15783.44 580.63 57115.31 88888.00 2002-11-21 13:59:04.846 325 15783.96 579.88 57116.66 88888.00 2002-11-21 13:59:05.846 325 15785.26 578.03 57117.88 88888.00 2002-11-21 13:59:06.846 325 15787.21 575.80 57119.47 88888.00 2002-11-21 13:59:07.846 325 15787.47 574.68 57119.34 88888.00 2002-11-21 13:59:08.846 325 15788.64 572.58 57120.93 88888.00 2002-11-21 13:59:09.846 325 15789.16 571.21 57121.91 88888.00 2002-11-21 13:59:10.846 325 15789.55 568.49 57122.77 88888.00 2002-11-21 13:59:11.846 325 15790.33 566.01 57124.11 88888.00 2002-11-21 13:59:12.846 325 15790.72 563.91 57124.85 88888.00 2002-11-21 13:59:13.846 325 15791.11 561.55 57126.07 88888.00 2002-11-21 13:59:14.846 325 15790.85 560.19 57126.80 88888.00 2002-11-21 13:59:15.846 325 15791.62 558.83 57128.27 88888.00 2002-11-21 13:59:16.846 325 15791.50 557.47 57129.49 88888.00 2002-11-21 13:59:17.846 325 15792.54 556.10 57130.11 88888.00 2002-11-21 13:59:18.846 325 15792.54 555.24 57131.82 88888.00 2002-11-21 13:59:19.846 325 15793.05 554.00 57131.82 88888.00 2002-11-21 13:59:20.846 325 15792.79 554.25 57132.79 88888.00 2002-11-21 13:59:21.846 325 15792.79 553.50 57133.77 88888.00 2002-11-21 13:59:22.846 325 15792.67 554.00 57134.87 88888.00 2002-11-21 13:59:23.846 325 15792.28 553.50 57135.48 88888.00 2002-11-21 13:59:24.846 325 15791.37 553.63 57135.61 88888.00 2002-11-21 13:59:25.846 325 15790.20 553.25 57136.46 88888.00 2002-11-21 13:59:26.846 325 15789.68 553.38 57137.56 88888.00 2002-11-21 13:59:27.846 325 15789.68 553.63 57137.44 88888.00 2002-11-21 13:59:28.846 325 15788.25 554.37 57138.05 88888.00 2002-11-21 13:59:29.846 325 15787.21 554.12 57138.91 88888.00 2002-11-21 13:59:30.846 325 15786.43 553.87 57139.40 88888.00 2002-11-21 13:59:31.846 325 15785.78 553.25 57139.64 88888.00 2002-11-21 13:59:32.846 325 15784.61 552.51 57140.25 88888.00 2002-11-21 13:59:33.846 325 15784.48 551.52 57140.38 88888.00 2002-11-21 13:59:34.846 325 15783.83 551.03 57141.11 88888.00 2002-11-21 13:59:35.846 325 15783.44 549.91 57141.35 88888.00 2002-11-21 13:59:36.846 325 15782.66 548.30 57142.21 88888.00 2002-11-21 13:59:37.846 325 15781.88 546.57 57143.19 88888.00 2002-11-21 13:59:38.846 325 15781.36 545.08 57144.90 88888.00 2002-11-21 13:59:39.846 325 15780.71 541.49 57144.65 88888.00 2002-11-21 13:59:40.846 325 15779.80 540.00 57145.14 88888.00 2002-11-21 13:59:41.846 325 15777.98 537.53 57146.73 88888.00 2002-11-21 13:59:42.846 325 15776.68 535.30 57146.98 88888.00 2002-11-21 13:59:43.846 325 15775.38 533.69 57147.46 88888.00 2002-11-21 13:59:44.846 325 15773.57 531.46 57148.45 88888.00 2002-11-21 13:59:45.846 325 15771.23 529.60 57149.42 88888.00 2002-11-21 13:59:46.846 325 15769.80 527.49 57150.04 88888.00 2002-11-21 13:59:47.846 325 15766.03 525.64 57150.28 88888.00 2002-11-21 13:59:48.846 325 15763.82 525.14 57150.40 88888.00 2002-11-21 13:59:49.846 325 15761.09 523.16 57151.62 88888.00 2002-11-21 13:59:50.846 325 15759.53 522.42 57152.11 88888.00 2002-11-21 13:59:51.846 325 15756.67 520.43 57152.36 88888.00 2002-11-21 13:59:52.846 325 15753.43 520.56 57151.87 88888.00 2002-11-21 13:59:53.846 325 15750.05 519.32 57152.36 88888.00 2002-11-21 13:59:54.846 325 15747.06 518.70 57152.36 88888.00 2002-11-21 13:59:55.846 325 15743.94 519.69 57152.23 88888.00 2002-11-21 14:00:00.846 325 15732.64 522.29 57151.62 88888.00 2002-11-21 14:00:01.846 325 15729.91 524.03 57151.13 88888.00 2002-11-21 14:00:02.846 325 15729.52 524.64 57150.28 88888.00 2002-11-21 14:00:03.846 325 15726.92 526.25 57150.28 88888.00 2002-11-21 14:00:04.846 325 15726.01 528.36 57149.79 88888.00 2002-11-21 14:00:05.846 325 15726.01 530.47 57149.67 88888.00 2002-11-21 14:00:06.846 325 15724.97 531.95 57149.54 88888.00 2002-11-21 14:00:07.846 325 15726.27 532.45 57149.05 88888.00 2002-11-21 14:00:08.846 325 15724.97 533.31 57148.57 88888.00 2002-11-21 14:00:09.846 325 15726.53 533.44 57149.05 88888.00 2002-11-21 14:00:10.846 325 15728.61 534.43 57148.45 88888.00 2002-11-21 14:00:11.846 325 15729.52 533.81 57149.42 88888.00 2002-11-21 14:00:12.846 325 15732.25 533.56 57149.18 88888.00 2002-11-21 14:00:13.846 325 15733.81 533.07 57148.93 88888.00 2002-11-21 14:00:14.846 325 15735.50 532.82 57148.93 88888.00 2002-11-21 14:00:15.846 325 15736.80 533.19 57149.42 88888.00 2002-11-21 14:00:16.846 325 15737.19 531.46 57150.04 88888.00 2002-11-21 14:00:17.846 325 15737.71 530.96 57149.79 88888.00 2002-11-21 14:00:18.846 325 15737.71 528.98 57150.89 88888.00 2002-11-21 14:00:19.846 325 15737.83 527.25 57150.28 88888.00 2002-11-21 14:00:20.846 325 15737.19 525.26 57150.28 88888.00 2002-11-21 14:00:21.846 325 15735.63 524.52 57150.64 88888.00 2002-11-21 14:00:22.846 325 15734.07 523.41 57150.64 88888.00 2002-11-21 14:00:23.846 325 15731.47 522.42 57150.77 88888.00 2002-11-21 14:00:24.846 325 15729.00 522.17 57150.28 88888.00 2002-11-21 14:00:25.846 325 15725.62 521.30 57150.77 88888.00 2002-11-21 14:00:26.846 325 15722.11 520.31 57150.40 88888.00 2002-11-21 14:00:27.846 325 15718.48 521.30 57149.42 88888.00 2002-11-21 14:00:28.846 325 15715.10 521.18 57149.18 88888.00 2002-11-21 14:00:29.846 325 15712.11 522.17 57149.05 88888.00 2002-11-21 14:00:30.846 325 15709.64 524.15 57147.59 88888.00 2002-11-21 14:00:31.846 325 15706.26 524.77 57147.46 88888.00 2002-11-21 14:00:32.846 325 15703.40 525.88 57146.24 88888.00 2002-11-21 14:00:33.846 325 15701.97 527.12 57145.88 88888.00 2002-11-21 14:00:34.846 325 15700.68 529.35 57144.90 88888.00 2002-11-21 14:00:35.846 325 15698.86 530.71 57144.04 88888.00 2002-11-21 14:00:36.846 325 15697.04 531.58 57143.31 88888.00 2002-11-21 14:00:37.846 325 15695.61 531.83 57142.21 88888.00 2002-11-21 14:00:38.846 325 15693.53 533.69 57141.72 88888.00 2002-11-21 14:00:39.846 325 15692.23 533.81 57140.98 88888.00 2002-11-21 14:00:40.846 325 15691.32 535.17 57140.38 88888.00 2002-11-21 14:00:41.846 325 15690.28 535.79 57138.54 88888.00 2002-11-21 14:00:42.846 325 15688.98 536.16 57137.68 88888.00 2002-11-21 14:00:43.846 325 15689.37 535.92 57137.07 88888.00 2002-11-21 14:00:44.846 325 15688.07 536.78 57136.09 88888.00 2002-11-21 14:00:45.846 325 15687.94 536.29 57134.14 88888.00 2002-11-21 14:00:46.846 325 15685.86 536.04 57133.29 88888.00 2002-11-21 14:00:47.846 325 15685.99 534.68 57131.94 88888.00 2002-11-21 14:00:48.846 325 15686.38 535.30 57130.96 88888.00 2002-11-21 14:00:49.846 325 15685.47 533.44 57130.11 88888.00 2002-11-21 14:00:50.846 325 15685.34 532.57 57128.15 88888.00 2002-11-21 14:00:51.846 325 15685.08 531.95 57126.68 88888.00 2002-11-21 14:00:52.846 325 15684.69 531.58 57126.31 88888.00 2002-11-21 14:00:53.846 325 15685.21 529.85 57124.36 88888.00 2002-11-21 14:00:54.846 325 15685.34 529.72 57123.26 88888.00 2002-11-21 14:00:55.846 325 15685.21 529.35 57122.04 88888.00 2002-11-21 14:00:56.846 325 15685.73 528.73 57120.93 88888.00 2002-11-21 14:00:57.846 325 15685.21 528.61 57119.59 88888.00 2002-11-21 14:00:58.846 325 15685.08 528.11 57117.88 88888.00 2002-11-21 14:00:59.846 325 15685.47 526.50 57116.66 88888.00 2002-11-21 14:01:00.846 325 15684.82 527.49 57115.19 88888.00 2002-11-21 14:01:01.846 325 15684.82 526.38 57115.07 88888.00 2002-11-21 14:01:02.846 325 15684.95 526.13 57113.11 88888.00 2002-11-21 14:01:03.846 325 15684.56 524.89 57112.01 88888.00 2002-11-21 14:01:04.846 325 15683.79 525.64 57110.54 88888.00 2002-11-21 14:01:05.846 325 15683.66 526.01 57110.30 88888.00 2002-11-21 14:01:06.846 325 15681.45 525.14 57109.44 88888.00 2002-11-21 14:01:07.846 325 15680.28 525.02 57107.85 88888.00 2002-11-21 14:01:08.846 325 15677.94 524.15 57107.24 88888.00 2002-11-21 14:01:09.846 325 15676.51 523.41 57106.26 88888.00 2002-11-21 14:01:10.846 325 15674.82 522.91 57105.53 88888.00 2002-11-21 14:01:11.846 325 15672.61 522.04 57104.30 88888.00 2002-11-21 14:01:12.846 325 15671.83 521.18 57103.08 88888.00 2002-11-21 14:01:13.846 325 15669.10 520.19 57102.23 88888.00 2002-11-21 14:01:14.846 325 15666.89 518.82 57101.37 88888.00 2002-11-21 14:01:15.846 325 15665.46 518.08 57099.91 88888.00 2002-11-21 14:01:16.846 325 15663.91 516.84 57099.05 88888.00 2002-11-21 14:01:17.846 325 15662.09 515.48 57098.07 88888.00 2002-11-21 14:01:18.846 325 15661.31 514.12 57097.58 88888.00 2002-11-21 14:01:19.846 325 15660.01 513.00 57097.09 88888.00 2002-11-21 14:01:20.846 325 15658.19 512.63 57095.62 88888.00 2002-11-21 14:01:21.846 325 15656.89 511.27 57094.77 88888.00 2002-11-21 14:01:22.846 325 15655.46 509.78 57093.91 88888.00 2002-11-21 14:01:23.846 325 15653.77 509.04 57092.69 88888.00 2002-11-21 14:01:24.846 325 15652.60 507.68 57091.96 88888.00 2002-11-21 14:01:25.846 325 15650.65 506.81 57090.37 88888.00 2002-11-21 14:01:26.846 325 15649.74 506.56 57090.12 88888.00 2002-11-21 14:01:27.846 325 15648.57 506.07 57089.76 88888.00 2002-11-21 14:01:28.846 325 15647.41 506.69 57088.90 88888.00 2002-11-21 14:01:29.846 325 15645.20 506.07 57088.17 88888.00 2002-11-21 14:01:30.846 325 15644.16 506.56 57086.95 88888.00 2002-11-21 14:01:31.846 325 15643.77 506.81 57086.21 88888.00 2002-11-21 14:01:32.846 325 15643.38 506.81 57085.48 88888.00 2002-11-21 14:01:33.846 325 15641.95 506.31 57084.99 88888.00 2002-11-21 14:01:34.846 325 15642.08 506.44 57083.89 88888.00 2002-11-21 14:01:35.846 325 15641.04 506.81 57082.91 88888.00 2002-11-21 14:01:36.846 325 15640.39 506.81 57082.91 88888.00 2002-11-21 14:01:37.846 325 15639.09 506.81 57081.44 88888.00 2002-11-21 14:01:38.846 325 15638.70 506.69 57080.83 88888.00 2002-11-21 14:01:39.846 325 15637.79 507.43 57080.34 88888.00 2002-11-21 14:01:40.846 325 15637.01 506.69 57079.98 88888.00 2002-11-21 14:01:41.846 325 15635.71 506.81 57078.88 88888.00 2002-11-21 14:01:42.846 325 15635.71 507.31 57078.02 88888.00 2002-11-21 14:01:43.846 325 15635.58 507.31 57078.27 88888.00 2002-11-21 14:01:44.846 325 15635.71 505.70 57076.92 88888.00 2002-11-21 14:01:45.846 325 15636.49 505.08 57076.43 88888.00 2002-11-21 14:01:46.846 325 15636.88 504.33 57075.70 88888.00 2002-11-21 14:01:47.846 325 15635.84 504.33 57075.21 88888.00 2002-11-21 14:01:48.846 325 15637.66 502.60 57074.23 88888.00 2002-11-21 14:01:49.846 325 15638.05 503.59 57074.11 88888.00 2002-11-21 14:01:50.846 325 15638.18 501.86 57074.35 88888.00 2002-11-21 14:01:51.846 325 15639.09 502.97 57073.86 88888.00 2002-11-21 14:01:52.846 325 15638.96 502.10 57073.50 88888.00 2002-11-21 14:01:53.846 325 15637.53 501.73 57073.01 88888.00 2002-11-21 14:01:54.846 325 15638.18 502.35 57073.01 88888.00 2002-11-21 14:01:55.846 325 15638.05 502.35 57071.91 88888.00 2002-11-21 14:01:56.846 325 15637.53 502.85 57072.03 88888.00 2002-11-21 14:01:57.846 325 15637.01 502.97 57072.15 88888.00 2002-11-21 14:01:58.846 325 15638.18 503.22 57071.42 88888.00 2002-11-21 14:01:59.846 325 15638.18 503.22 57072.03 88888.00 2002-11-21 14:02:00.846 325 15639.09 502.72 57071.79 88888.00 2002-11-21 14:02:01.846 325 15638.96 502.47 57071.05 88888.00 2002-11-21 14:02:02.846 325 15639.61 502.23 57072.03 88888.00 2002-11-21 14:02:03.846 325 15640.65 500.99 57071.29 88888.00 2002-11-21 14:02:04.846 325 15641.95 501.48 57071.79 88888.00 2002-11-21 14:02:05.846 325 15643.51 501.73 57071.91 88888.00 2002-11-21 14:02:06.846 325 15644.68 501.24 57071.91 88888.00 2002-11-21 14:02:07.846 325 15646.11 501.73 57072.03 88888.00 2002-11-21 14:02:08.846 325 15647.54 501.61 57072.64 88888.00 2002-11-21 14:02:09.846 325 15648.57 500.86 57072.76 88888.00 2002-11-21 14:02:10.846 325 15648.96 500.12 57073.62 88888.00 2002-11-21 14:02:11.846 325 15650.91 499.38 57074.23 88888.00 2002-11-21 14:02:12.846 325 15653.25 498.64 57075.21 88888.00 2002-11-21 14:02:13.846 325 15654.81 498.14 57076.18 88888.00 2002-11-21 14:02:14.846 325 15655.72 496.65 57076.68 88888.00 2002-11-21 14:02:15.846 325 15656.76 496.16 57077.41 88888.00 2002-11-21 14:02:16.846 325 15658.32 495.79 57077.65 88888.00 2002-11-21 14:02:17.846 325 15659.23 495.04 57078.27 88888.00 2002-11-21 14:02:18.846 325 15660.40 494.55 57079.36 88888.00 2002-11-21 14:02:19.846 325 15661.96 494.30 57080.46 88888.00 2002-11-21 14:02:20.846 325 15661.31 493.93 57081.81 88888.00 2002-11-21 14:02:21.846 325 15661.96 493.06 57082.42 88888.00 2002-11-21 14:02:22.846 325 15663.13 492.44 57083.64 88888.00 2002-11-21 14:02:23.846 325 15664.17 491.82 57084.13 88888.00 2002-11-21 14:02:24.846 325 15665.08 492.32 57085.11 88888.00 2002-11-21 14:02:25.846 325 15666.37 491.33 57085.72 88888.00 2002-11-21 14:02:26.846 325 15666.76 492.20 57087.07 88888.00 2002-11-21 14:02:27.846 325 15667.54 491.33 57087.55 88888.00 2002-11-21 14:02:28.846 325 15667.15 492.07 57088.17 88888.00 2002-11-21 14:02:29.846 325 15667.80 493.19 57088.90 88888.00 2002-11-21 14:02:30.846 325 15668.06 493.06 57089.63 88888.00 2002-11-21 14:02:31.846 325 15666.89 493.56 57090.49 88888.00 2002-11-21 14:02:32.846 325 15667.41 494.30 57090.49 88888.00 2002-11-21 14:02:33.846 325 15667.15 495.04 57091.22 88888.00 2002-11-21 14:02:34.846 325 15667.28 496.41 57091.59 88888.00 2002-11-21 14:02:35.846 325 15667.54 496.90 57092.32 88888.00 2002-11-21 14:02:36.846 325 15666.63 498.14 57092.32 88888.00 2002-11-21 14:02:37.846 325 15665.85 498.39 57092.69 88888.00 2002-11-21 14:02:38.846 325 15664.95 500.00 57092.81 88888.00 2002-11-21 14:02:39.846 325 15663.91 500.00 57094.04 88888.00 2002-11-21 14:02:40.846 325 15664.04 500.99 57093.55 88888.00 2002-11-21 14:02:41.846 325 15663.26 501.73 57093.43 88888.00 2002-11-21 14:02:42.846 325 15662.22 503.22 57093.06 88888.00 2002-11-21 14:02:43.846 325 15661.18 504.33 57093.79 88888.00 2002-11-21 14:02:44.846 325 15660.14 503.47 57093.67 88888.00 2002-11-21 14:02:45.846 325 15658.58 502.47 57094.16 88888.00 2002-11-21 14:02:46.846 325 15657.28 502.35 57094.77 88888.00 2002-11-21 14:02:47.846 325 15655.07 503.22 57093.91 88888.00 2002-11-21 14:02:48.846 325 15653.25 503.34 57094.40 88888.00 2002-11-21 14:02:49.846 325 15652.47 503.22 57094.65 88888.00 2002-11-21 14:02:50.846 325 15651.04 504.21 57095.26 88888.00 2002-11-21 14:02:51.846 325 15650.39 504.95 57095.14 88888.00 2002-11-21 14:02:52.846 325 15649.87 505.20 57095.87 88888.00 2002-11-21 14:02:53.846 325 15649.09 506.07 57096.36 88888.00 2002-11-21 14:02:54.846 325 15648.05 505.94 57097.21 88888.00 2002-11-21 14:02:55.846 325 15647.79 506.44 57097.83 88888.00 2002-11-21 14:02:56.846 325 15648.05 508.05 57098.80 88888.00 2002-11-21 14:02:57.846 325 15648.18 508.42 57099.17 88888.00 2002-11-21 14:02:58.846 325 15647.92 508.17 57099.66 88888.00 2002-11-21 14:02:59.846 325 15647.41 509.16 57101.50 88888.00 2002-11-21 14:03:00.846 325 15647.67 508.67 57102.47 88888.00 2002-11-21 14:03:01.846 325 15647.92 510.15 57102.96 88888.00 2002-11-21 14:03:02.846 325 15647.79 511.39 57103.70 88888.00 2002-11-21 14:03:03.846 325 15646.62 511.14 57104.55 88888.00 2002-11-21 14:03:04.846 325 15646.62 510.53 57105.41 88888.00 2002-11-21 14:03:05.846 325 15647.67 510.90 57106.51 88888.00 2002-11-21 14:03:06.846 325 15647.41 511.27 57107.73 88888.00 2002-11-21 14:03:07.846 325 15647.01 510.90 57107.85 88888.00 2002-11-21 14:03:08.846 325 15647.67 511.52 57108.95 88888.00 2002-11-21 14:03:09.846 325 15647.41 511.39 57108.95 88888.00 2002-11-21 14:03:10.846 325 15647.01 511.76 57109.56 88888.00 2002-11-21 14:03:11.846 325 15647.92 511.14 57110.30 88888.00 2002-11-21 14:03:12.846 325 15647.54 511.27 57111.52 88888.00 2002-11-21 14:03:13.846 325 15648.44 510.77 57111.28 88888.00 2002-11-21 14:03:14.846 325 15648.31 511.27 57110.79 88888.00 2002-11-21 14:03:15.846 325 15647.67 510.90 57111.89 88888.00 2002-11-21 14:03:16.846 325 15647.01 510.53 57111.89 88888.00 2002-11-21 14:03:17.846 325 15646.37 510.15 57112.38 88888.00 2002-11-21 14:03:18.846 325 15645.72 509.78 57112.74 88888.00 2002-11-21 14:03:19.846 325 15645.59 509.41 57112.86 88888.00 2002-11-21 14:03:20.846 325 15645.33 509.91 57112.62 88888.00 2002-11-21 14:03:21.846 325 15643.25 510.28 57112.13 88888.00 2002-11-21 14:03:22.846 325 15643.64 510.53 57113.48 88888.00 2002-11-21 14:03:23.846 325 15642.08 511.02 57113.36 88888.00 2002-11-21 14:03:24.846 325 15641.17 512.01 57112.50 88888.00 2002-11-21 14:03:25.846 325 15640.39 511.89 57112.86 88888.00 2002-11-21 14:03:26.846 325 15638.83 512.26 57112.74 88888.00 2002-11-21 14:03:27.846 325 15637.79 512.38 57112.62 88888.00 2002-11-21 14:03:28.846 325 15636.62 513.75 57112.62 88888.00 2002-11-21 14:03:29.846 325 15634.80 513.25 57113.60 88888.00 2002-11-21 14:03:30.846 325 15633.11 514.74 57113.23 88888.00 2002-11-21 14:03:31.846 325 15630.90 514.61 57112.86 88888.00 2002-11-21 14:03:32.846 325 15628.18 514.36 57113.11 88888.00 2002-11-21 14:03:33.846 325 15626.49 515.23 57113.36 88888.00 2002-11-21 14:03:34.846 325 15624.28 514.61 57112.86 88888.00 2002-11-21 14:03:35.846 325 15621.81 514.86 57112.25 88888.00 2002-11-21 14:03:36.846 325 15619.86 515.48 57112.74 88888.00 2002-11-21 14:03:37.846 325 15617.26 515.48 57112.13 88888.00 2002-11-21 14:03:38.846 325 15615.18 515.73 57111.40 88888.00 2002-11-21 14:03:39.846 325 15612.58 515.60 57111.40 88888.00 2002-11-21 14:03:40.846 325 15610.89 515.85 57110.79 88888.00 2002-11-21 14:03:41.846 325 15609.47 516.22 57110.91 88888.00 2002-11-21 14:03:42.846 325 15607.91 516.10 57110.79 88888.00 2002-11-21 14:03:43.846 325 15606.22 516.10 57111.15 88888.00 2002-11-21 14:03:44.846 325 15604.14 515.97 57109.93 88888.00 2002-11-21 14:03:45.846 325 15603.88 514.98 57109.81 88888.00 2002-11-21 14:03:46.846 325 15602.06 515.85 57110.05 88888.00 2002-11-21 14:03:47.846 325 15600.89 516.59 57109.20 88888.00 2002-11-21 14:03:48.846 325 15599.72 516.35 57109.32 88888.00 2002-11-21 14:03:49.846 325 15599.33 516.35 57108.71 88888.00 2002-11-21 14:03:50.846 325 15597.90 517.59 57108.46 88888.00 2002-11-21 14:03:51.846 325 15597.25 517.96 57107.36 88888.00 2002-11-21 14:03:52.846 325 15596.21 518.58 57107.61 88888.00 2002-11-21 14:03:53.846 325 15594.52 519.20 57106.75 88888.00 2002-11-21 14:03:54.846 325 15592.58 519.07 57106.51 88888.00 2002-11-21 14:03:55.846 325 15591.02 519.32 57106.14 88888.00 2002-11-21 14:03:56.846 325 15588.55 519.57 57105.65 88888.00 2002-11-21 14:03:57.846 325 15586.86 520.68 57104.67 88888.00 2002-11-21 14:03:58.846 325 15585.30 521.30 57104.06 88888.00 2002-11-21 14:03:59.846 325 15582.18 521.67 57102.72 88888.00 2002-11-21 14:04:00.846 325 15580.62 521.67 57102.35 88888.00 2002-11-21 14:04:01.846 325 15578.67 522.42 57101.98 88888.00 2002-11-21 14:04:02.846 325 15576.59 522.29 57101.62 88888.00 2002-11-21 14:04:03.846 325 15573.74 523.03 57100.39 88888.00 2002-11-21 14:04:04.846 325 15572.18 523.16 57099.17 88888.00 2002-11-21 14:04:05.846 325 15569.58 523.90 57098.68 88888.00 2002-11-21 14:04:06.846 325 15567.89 523.90 57097.83 88888.00 2002-11-21 14:04:07.846 325 15565.81 523.90 57097.09 88888.00 2002-11-21 14:04:08.846 325 15562.56 525.02 57096.24 88888.00 2002-11-21 14:04:09.846 325 15561.78 523.78 57094.77 88888.00 2002-11-21 14:04:10.846 325 15558.92 524.15 57094.04 88888.00 2002-11-21 14:04:11.846 325 15558.01 523.90 57093.55 88888.00 2002-11-21 14:04:12.846 325 15555.94 523.03 57092.08 88888.00 2002-11-21 14:04:13.846 325 15553.60 522.91 57090.86 88888.00 2002-11-21 14:04:14.846 325 15551.78 522.66 57090.37 88888.00 2002-11-21 14:04:15.846 325 15550.35 522.04 57089.14 88888.00 2002-11-21 14:04:16.846 325 15547.75 522.04 57088.17 88888.00 2002-11-21 14:04:17.846 325 15546.06 522.04 57087.19 88888.00 2002-11-21 14:04:18.846 325 15544.50 522.17 57085.60 88888.00 2002-11-21 14:04:19.846 325 15541.64 521.42 57084.38 88888.00 2002-11-21 14:04:20.846 325 15540.34 521.80 57082.91 88888.00 2002-11-21 14:04:21.846 325 15538.79 521.67 57081.69 88888.00 2002-11-21 14:04:22.846 325 15536.58 521.42 57080.59 88888.00 2002-11-21 14:04:23.846 325 15535.02 520.68 57079.24 88888.00 2002-11-21 14:04:24.846 325 15532.81 521.18 57078.02 88888.00 2002-11-21 14:04:25.846 325 15531.77 521.30 57076.43 88888.00 2002-11-21 14:04:26.846 325 15529.82 521.18 57075.45 88888.00 2002-11-21 14:04:27.846 325 15527.09 520.43 57073.98 88888.00 2002-11-21 14:04:28.846 325 15525.66 519.94 57072.88 88888.00 2002-11-21 14:04:29.846 325 15523.58 521.30 57071.29 88888.00 2002-11-21 14:04:30.846 325 15522.67 521.30 57070.20 88888.00 2002-11-21 14:04:31.846 325 15520.33 521.30 57069.09 88888.00 2002-11-21 14:04:32.846 325 15518.78 521.80 57067.62 88888.00 2002-11-21 14:04:33.846 325 15517.87 523.16 57065.67 88888.00 2002-11-21 14:04:34.846 325 15516.44 523.90 57064.94 88888.00 2002-11-21 14:04:35.846 325 15514.49 524.52 57063.23 88888.00 2002-11-21 14:04:36.846 325 15513.45 525.02 57061.64 88888.00 2002-11-21 14:04:37.846 325 15512.80 526.01 57060.66 88888.00 2002-11-21 14:04:38.846 325 15511.11 525.88 57059.07 88888.00 2002-11-21 14:04:39.846 325 15509.81 526.13 57057.97 88888.00 2002-11-21 14:04:40.846 325 15509.55 526.63 57056.01 88888.00 2002-11-21 14:04:41.846 325 15507.99 526.38 57054.91 88888.00 2002-11-21 14:04:42.846 325 15505.78 526.01 57053.08 88888.00 2002-11-21 14:04:43.846 325 15504.22 525.26 57052.46 88888.00 2002-11-21 14:04:44.846 325 15503.05 525.26 57050.75 88888.00 2002-11-21 14:04:45.846 325 15500.98 524.52 57049.29 88888.00 2002-11-21 14:04:46.846 325 15499.81 523.78 57048.43 88888.00 2002-11-21 14:04:47.846 325 15497.73 522.79 57047.33 88888.00 2002-11-21 14:04:48.846 325 15496.43 522.42 57045.25 88888.00 2002-11-21 14:04:49.846 325 15493.70 522.04 57044.15 88888.00 2002-11-21 14:04:50.846 325 15492.27 522.42 57042.68 88888.00 2002-11-21 14:04:51.846 325 15490.45 522.54 57041.58 88888.00 2002-11-21 14:04:52.846 325 15487.59 521.80 57039.87 88888.00 2002-11-21 14:04:53.846 325 15486.81 522.42 57038.77 88888.00 2002-11-21 14:04:54.846 325 15483.96 522.66 57037.30 88888.00 2002-11-21 14:04:55.846 325 15481.62 522.79 57034.98 88888.00 2002-11-21 14:04:56.846 325 15479.54 523.16 57034.74 88888.00 2002-11-21 14:04:57.846 325 15478.50 523.65 57033.02 88888.00 2002-11-21 14:04:58.846 325 15476.16 524.40 57031.56 88888.00 2002-11-21 14:04:59.846 325 15474.99 525.02 57029.97 88888.00 2002-11-21 14:05:00.846 325 15473.43 526.75 57028.01 88888.00 2002-11-21 14:05:01.846 325 15472.65 527.74 57027.28 88888.00 2002-11-21 14:05:02.846 325 15471.48 527.74 57025.45 88888.00 2002-11-21 14:05:03.846 325 15471.61 528.24 57024.34 88888.00 2002-11-21 14:05:04.846 325 15471.22 529.10 57023.12 88888.00 2002-11-21 14:05:05.846 325 15471.61 529.60 57021.53 88888.00 2002-11-21 14:05:06.846 325 15473.04 531.58 57020.07 88888.00 2002-11-21 14:05:07.846 325 15474.47 532.32 57018.84 88888.00 2002-11-21 14:05:08.846 325 15474.08 533.31 57017.38 88888.00 2002-11-21 14:05:09.846 325 15475.25 534.31 57016.89 88888.00 2002-11-21 14:05:10.846 325 15476.68 535.30 57016.03 88888.00 2002-11-21 14:05:11.846 325 15477.20 535.79 57015.18 88888.00 2002-11-21 14:05:12.846 325 15479.15 536.29 57014.32 88888.00 2002-11-21 14:05:13.846 325 15480.58 538.52 57013.95 88888.00 2002-11-21 14:05:14.846 325 15482.27 538.76 57012.73 88888.00 2002-11-21 14:05:15.846 325 15483.70 540.25 57012.36 88888.00 2002-11-21 14:05:16.846 325 15485.51 541.49 57011.63 88888.00 2002-11-21 14:05:17.846 325 15486.94 542.60 57011.51 88888.00 2002-11-21 14:05:18.846 325 15489.15 543.97 57011.14 88888.00 2002-11-21 14:05:19.846 325 15491.23 544.96 57011.02 88888.00 2002-11-21 14:05:20.846 325 15493.44 546.44 57010.53 88888.00 2002-11-21 14:05:21.846 325 15494.74 547.81 57010.53 88888.00 2002-11-21 14:05:22.846 325 15497.47 549.29 57011.14 88888.00 2002-11-21 14:05:23.846 325 15500.59 550.90 57011.51 88888.00 2002-11-21 14:05:24.846 325 15502.79 552.14 57011.75 88888.00 2002-11-21 14:05:25.846 325 15505.39 553.38 57011.51 88888.00 2002-11-21 14:05:26.846 325 15508.25 554.62 57012.12 88888.00 2002-11-21 14:05:27.846 325 15511.89 556.23 57012.24 88888.00 2002-11-21 14:05:28.846 325 15515.92 557.09 57013.10 88888.00 2002-11-21 14:05:29.846 325 15519.43 558.83 57013.71 88888.00 2002-11-21 14:05:30.846 325 15523.06 559.94 57014.68 88888.00 2002-11-21 14:05:31.846 325 15527.48 561.31 57014.81 88888.00 2002-11-21 14:05:32.846 325 15530.47 562.30 57015.66 88888.00 2002-11-21 14:05:33.846 325 15532.94 563.78 57016.40 88888.00 2002-11-21 14:05:34.846 325 15535.80 564.15 57016.89 88888.00 2002-11-21 14:05:35.846 325 15538.52 564.53 57018.35 88888.00 2002-11-21 14:05:36.846 325 15540.60 565.27 57018.48 88888.00 2002-11-21 14:05:37.846 325 15542.94 565.27 57019.21 88888.00 2002-11-21 14:05:38.846 325 15545.41 565.52 57020.68 88888.00 2002-11-21 14:05:39.846 325 15547.62 566.14 57020.68 88888.00 2002-11-21 14:05:40.846 325 15549.05 565.89 57022.02 88888.00 2002-11-21 14:05:41.846 325 15550.35 566.51 57022.75 88888.00 2002-11-21 14:05:42.846 325 15551.52 566.26 57022.51 88888.00 2002-11-21 14:05:43.846 325 15552.30 566.76 57023.00 88888.00 2002-11-21 14:05:44.846 325 15554.25 566.26 57023.61 88888.00 2002-11-21 14:05:45.846 325 15554.38 565.14 57023.98 88888.00 2002-11-21 14:05:46.846 325 15555.03 565.39 57024.83 88888.00 2002-11-21 14:05:47.846 325 15555.55 565.14 57024.83 88888.00 2002-11-21 14:05:48.846 325 15556.97 564.40 57024.71 88888.00 2002-11-21 14:05:49.846 325 15556.97 563.66 57024.59 88888.00 2002-11-21 14:05:50.846 325 15557.36 563.66 57024.59 88888.00 2002-11-21 14:05:51.846 325 15556.97 563.41 57024.96 88888.00 2002-11-21 14:05:52.846 325 15558.40 563.78 57025.20 88888.00 2002-11-21 14:05:53.846 325 15559.05 563.78 57024.96 88888.00 2002-11-21 14:05:54.846 325 15559.31 564.53 57025.32 88888.00 2002-11-21 14:05:55.846 325 15561.26 565.39 57025.93 88888.00 2002-11-21 14:05:56.846 325 15563.99 566.26 57025.32 88888.00 2002-11-21 14:05:57.846 325 15566.20 565.89 57025.20 88888.00 2002-11-21 14:05:58.846 325 15567.63 567.87 57025.32 88888.00 2002-11-21 14:05:59.846 325 15569.97 567.50 57025.57 88888.00 2002-11-21 14:06:00.846 325 15572.31 568.24 57025.08 88888.00 2002-11-21 14:06:01.846 325 15573.48 569.36 57026.18 88888.00 2002-11-21 14:06:02.846 325 15574.91 568.74 57026.18 88888.00 2002-11-21 14:06:03.846 325 15576.98 568.12 57027.16 88888.00 2002-11-21 14:06:04.846 325 15579.45 569.36 57026.91 88888.00 2002-11-21 14:06:05.846 325 15581.79 569.60 57027.16 88888.00 2002-11-21 14:06:06.846 325 15583.87 570.35 57028.38 88888.00 2002-11-21 14:06:07.846 325 15585.04 571.59 57028.13 88888.00 2002-11-21 14:06:08.846 325 15588.55 571.59 57029.11 88888.00 2002-11-21 14:06:09.846 325 15590.50 572.45 57030.46 88888.00 2002-11-21 14:06:10.846 325 15592.58 572.95 57030.46 88888.00 2002-11-21 14:06:11.846 325 15594.52 573.69 57031.56 88888.00 2002-11-21 14:06:12.846 325 15596.99 574.93 57032.90 88888.00 2002-11-21 14:06:13.846 325 15598.94 575.80 57033.52 88888.00 2002-11-21 14:06:14.846 325 15601.67 577.03 57034.37 88888.00 2002-11-21 14:06:15.846 325 15604.01 577.16 57035.47 88888.00 2002-11-21 14:06:16.846 325 15606.09 578.40 57037.67 88888.00 2002-11-21 14:06:17.846 325 15609.47 579.76 57037.67 88888.00 2002-11-21 14:06:18.846 325 15611.16 580.63 57038.89 88888.00 2002-11-21 14:06:19.846 325 15613.75 581.99 57040.00 88888.00 2002-11-21 14:06:20.846 325 15615.31 582.86 57041.58 88888.00 2002-11-21 14:06:21.846 325 15618.17 583.48 57043.30 88888.00 2002-11-21 14:06:22.846 325 15621.03 585.58 57044.52 88888.00 2002-11-21 14:06:23.846 325 15623.50 586.45 57046.47 88888.00 2002-11-21 14:06:24.846 325 15626.10 586.94 57048.43 88888.00 2002-11-21 14:06:25.846 325 15627.27 588.55 57050.14 88888.00 2002-11-21 14:06:26.846 325 15629.21 588.68 57051.73 88888.00 2002-11-21 14:06:27.846 325 15630.38 590.41 57053.08 88888.00 2002-11-21 14:06:28.846 325 15631.81 590.29 57054.67 88888.00 2002-11-21 14:06:29.846 325 15632.59 591.53 57056.62 88888.00 2002-11-21 14:06:30.846 325 15633.76 592.15 57058.09 88888.00 2002-11-21 14:06:31.846 325 15634.54 593.63 57060.54 88888.00 2002-11-21 14:06:32.846 325 15635.06 594.37 57061.64 88888.00 2002-11-21 14:06:33.846 325 15635.32 595.86 57062.98 88888.00 2002-11-21 14:06:34.846 325 15634.93 595.98 57064.57 88888.00 2002-11-21 14:06:35.846 325 15634.93 597.59 57066.65 88888.00 2002-11-21 14:06:36.846 325 15634.54 596.73 57067.50 88888.00 2002-11-21 14:06:37.846 325 15633.76 597.10 57068.24 88888.00 2002-11-21 14:06:38.846 325 15632.98 598.34 57069.58 88888.00 2002-11-21 14:06:39.846 325 15633.76 598.46 57070.93 88888.00 2002-11-21 14:06:40.846 325 15633.89 598.34 57072.15 88888.00 2002-11-21 14:06:41.846 325 15633.76 598.09 57073.01 88888.00 2002-11-21 14:06:42.846 325 15633.76 597.84 57073.25 88888.00 2002-11-21 14:06:43.846 325 15634.15 598.83 57074.23 88888.00 2002-11-21 14:06:44.846 325 15633.89 599.70 57074.84 88888.00 2002-11-21 14:06:45.846 325 15634.80 600.32 57076.55 88888.00 2002-11-21 14:06:46.846 325 15635.58 600.69 57076.68 88888.00 2002-11-21 14:06:47.846 325 15636.10 600.69 57077.53 88888.00 2002-11-21 14:06:48.846 325 15638.31 601.93 57078.51 88888.00 2002-11-21 14:06:49.846 325 15639.35 602.55 57079.36 88888.00 2002-11-21 14:06:50.846 325 15641.17 603.66 57079.61 88888.00 2002-11-21 14:06:51.846 325 15642.73 604.28 57080.46 88888.00 2002-11-21 14:06:52.846 325 15644.42 605.65 57080.71 88888.00 2002-11-21 14:06:53.846 325 15645.98 606.88 57081.44 88888.00 2002-11-21 14:06:54.846 325 15647.41 608.00 57083.03 88888.00 2002-11-21 14:06:55.846 325 15649.22 608.99 57084.25 88888.00 2002-11-21 14:06:56.846 325 15652.08 609.86 57084.50 88888.00 2002-11-21 14:06:57.846 325 15654.42 610.97 57085.11 88888.00 2002-11-21 14:06:58.846 325 15657.54 611.22 57086.33 88888.00 2002-11-21 14:06:59.846 325 15659.75 613.20 57087.55 88888.00 2002-11-21 14:07:00.846 325 15663.00 613.70 57089.02 88888.00 2002-11-21 14:07:01.846 325 15666.11 615.18 57089.51 88888.00 2002-11-21 14:07:02.846 325 15668.84 615.92 57091.22 88888.00 2002-11-21 14:07:03.846 325 15672.22 617.66 57091.84 88888.00 2002-11-21 14:07:04.846 325 15675.60 619.27 57093.55 88888.00 2002-11-21 14:07:05.846 325 15679.37 621.25 57094.65 88888.00 2002-11-21 14:07:06.846 325 15683.39 622.98 57097.09 88888.00 2002-11-21 14:07:07.846 325 15687.03 625.46 57097.70 88888.00 2002-11-21 14:07:08.846 325 15691.71 627.94 57099.78 88888.00 2002-11-21 14:07:09.846 325 15694.70 629.55 57100.76 88888.00 2002-11-21 14:07:10.846 325 15698.60 631.78 57102.96 88888.00 2002-11-21 14:07:11.846 325 15702.36 633.39 57104.80 88888.00 2002-11-21 14:07:12.846 325 15705.35 634.50 57107.24 88888.00 2002-11-21 14:07:13.846 325 15707.43 635.62 57109.20 88888.00 2002-11-21 14:07:14.846 325 15711.20 637.48 57111.03 88888.00 2002-11-21 14:07:15.846 325 15713.80 638.96 57112.38 88888.00 2002-11-21 14:07:16.846 325 15717.05 640.32 57114.82 88888.00 2002-11-21 14:07:17.846 325 15718.87 640.57 57116.04 88888.00 2002-11-21 14:07:18.846 325 15721.20 640.82 57118.12 88888.00 2002-11-21 14:07:19.846 325 15724.06 642.06 57120.57 88888.00 2002-11-21 14:07:20.846 325 15725.62 643.67 57122.28 88888.00 2002-11-21 14:07:21.846 325 15728.35 643.30 57124.11 88888.00 2002-11-21 14:07:22.846 325 15730.69 643.67 57126.31 88888.00 2002-11-21 14:07:23.846 325 15733.03 643.30 57128.03 88888.00 2002-11-21 14:07:24.846 325 15735.89 642.68 57130.23 88888.00 2002-11-21 14:07:25.846 325 15737.06 643.05 57131.82 88888.00 2002-11-21 14:07:26.846 325 15739.39 642.31 57134.14 88888.00 2002-11-21 14:07:27.846 325 15741.47 643.54 57136.71 88888.00 2002-11-21 14:07:28.846 325 15742.64 643.67 57138.42 88888.00 2002-11-21 14:07:29.846 325 15744.46 644.04 57140.38 88888.00 2002-11-21 14:07:30.846 325 15746.54 644.41 57142.57 88888.00 2002-11-21 14:07:31.846 325 15747.97 645.15 57144.53 88888.00 2002-11-21 14:07:32.846 325 15750.31 646.27 57146.00 88888.00 2002-11-21 14:07:33.846 325 15752.13 646.76 57148.08 88888.00 2002-11-21 14:07:34.846 325 15754.34 647.38 57149.30 88888.00 2002-11-21 14:07:35.846 325 15756.29 648.50 57150.89 88888.00 2002-11-21 14:07:36.846 325 15758.88 649.37 57152.60 88888.00 2002-11-21 14:07:37.846 325 15762.39 650.36 57153.82 88888.00 2002-11-21 14:07:38.846 325 15764.47 651.35 57155.54 88888.00 2002-11-21 14:07:39.846 325 15767.72 651.84 57157.00 88888.00 2002-11-21 14:07:40.846 325 15771.10 651.97 57158.10 88888.00 2002-11-21 14:07:41.846 325 15773.44 652.34 57159.82 88888.00 2002-11-21 14:07:42.846 325 15777.33 651.10 57160.79 88888.00 2002-11-21 14:07:43.846 325 15781.36 650.98 57162.14 88888.00 2002-11-21 14:07:44.846 325 15784.09 650.36 57163.73 88888.00 2002-11-21 14:07:45.846 325 15788.12 650.36 57164.95 88888.00 2002-11-21 14:07:46.846 325 15791.11 649.86 57166.17 88888.00 2002-11-21 14:07:47.846 325 15795.78 649.24 57167.27 88888.00 2002-11-21 14:07:48.846 325 15797.73 648.37 57169.72 88888.00 2002-11-21 14:07:49.846 325 15802.41 647.88 57171.06 88888.00 2002-11-21 14:07:50.846 325 15806.70 647.38 57172.65 88888.00 2002-11-21 14:07:51.846 325 15809.30 646.15 57173.88 88888.00 2002-11-21 14:07:52.846 325 15811.76 645.53 57175.34 88888.00 2002-11-21 14:07:53.846 325 15813.84 645.77 57176.81 88888.00 2002-11-21 14:07:54.846 325 15814.88 643.79 57178.16 88888.00 2002-11-21 14:07:55.846 325 15817.09 643.54 57179.50 88888.00 2002-11-21 14:07:56.846 325 15817.35 642.55 57180.11 88888.00 2002-11-21 14:07:57.846 325 15817.22 641.44 57181.21 88888.00 2002-11-21 14:07:58.846 325 15817.48 640.82 57181.58 88888.00 2002-11-21 14:07:59.846 325 15818.13 638.96 57182.92 88888.00 2002-11-21 14:08:00.846 325 15817.61 638.84 57183.05 88888.00 2002-11-21 14:08:01.846 325 15817.35 638.59 57183.41 88888.00 2002-11-21 14:08:02.846 325 15816.57 637.97 57183.90 88888.00 2002-11-21 14:08:03.846 325 15815.92 637.85 57184.02 88888.00 2002-11-21 14:08:04.846 325 15815.01 635.74 57185.37 88888.00 2002-11-21 14:08:05.846 325 15813.58 635.25 57184.51 88888.00 2002-11-21 14:08:06.846 325 15813.32 633.26 57184.27 88888.00 2002-11-21 14:08:07.846 325 15812.54 631.78 57184.02 88888.00 2002-11-21 14:08:08.846 325 15810.59 629.92 57184.14 88888.00 2002-11-21 14:08:09.846 325 15809.95 627.32 57184.27 88888.00 2002-11-21 14:08:10.846 325 15809.04 625.96 57183.78 88888.00 2002-11-21 14:08:11.846 325 15807.74 623.48 57183.17 88888.00 2002-11-21 14:08:12.846 325 15806.31 620.51 57182.92 88888.00 2002-11-21 14:08:13.846 325 15806.83 618.28 57182.55 88888.00 2002-11-21 14:08:14.846 325 15804.88 615.06 57181.82 88888.00 2002-11-21 14:08:15.846 325 15803.32 612.83 57181.33 88888.00 2002-11-21 14:08:16.846 325 15801.50 610.60 57181.09 88888.00 2002-11-21 14:08:17.846 325 15799.94 607.63 57180.23 88888.00 2002-11-21 14:08:18.846 325 15798.64 605.52 57179.62 88888.00 2002-11-21 14:08:19.846 325 15796.82 603.29 57179.50 88888.00 2002-11-21 14:08:20.846 325 15794.74 600.69 57178.52 88888.00 2002-11-21 14:08:21.846 325 15793.18 597.22 57177.91 88888.00 2002-11-21 14:08:22.846 325 15792.15 595.49 57176.93 88888.00 2002-11-21 14:08:23.846 325 15790.59 593.88 57176.57 88888.00 2002-11-21 14:08:24.846 325 15788.77 592.39 57175.71 88888.00 2002-11-21 14:08:25.846 325 15786.82 591.15 57175.46 88888.00 2002-11-21 14:08:26.846 325 15785.00 589.42 57174.12 88888.00 2002-11-21 14:08:27.846 325 15784.48 587.81 57173.14 88888.00 2002-11-21 14:08:28.846 325 15781.62 586.57 57172.41 88888.00 2002-11-21 14:08:29.846 325 15779.80 586.82 57171.80 88888.00 2002-11-21 14:08:30.846 325 15777.85 584.84 57170.57 88888.00 2002-11-21 14:08:31.846 325 15776.94 584.22 57169.35 88888.00 2002-11-21 14:08:32.846 325 15774.21 584.22 57168.86 88888.00 2002-11-21 14:08:33.846 325 15773.18 583.35 57168.13 88888.00 2002-11-21 14:08:34.846 325 15770.71 582.98 57167.15 88888.00 2002-11-21 14:08:35.846 325 15768.24 583.10 57166.17 88888.00 2002-11-21 14:08:36.846 325 15766.81 583.48 57164.58 88888.00 2002-11-21 14:08:37.846 325 15764.60 583.60 57163.12 88888.00 2002-11-21 14:08:38.846 325 15761.74 583.35 57162.14 88888.00 2002-11-21 14:08:39.846 325 15758.88 583.48 57160.79 88888.00 2002-11-21 14:08:40.846 325 15756.93 583.35 57159.57 88888.00 2002-11-21 14:08:41.846 325 15754.08 583.10 57158.84 88888.00 2002-11-21 14:08:42.846 325 15751.87 583.72 57157.98 88888.00 2002-11-21 14:08:43.846 325 15749.01 583.10 57156.15 88888.00 2002-11-21 14:08:44.846 325 15746.28 583.10 57155.54 88888.00 2002-11-21 14:08:45.846 325 15744.20 582.98 57154.19 88888.00 2002-11-21 14:08:46.846 325 15741.47 583.23 57153.70 88888.00 2002-11-21 14:08:47.846 325 15738.87 582.36 57151.75 88888.00 2002-11-21 14:08:48.846 325 15736.02 582.36 57151.13 88888.00 2002-11-21 14:08:49.846 325 15733.81 582.61 57149.79 88888.00 2002-11-21 14:08:50.846 325 15732.25 581.99 57149.05 88888.00 2002-11-21 14:08:51.846 325 15730.69 581.87 57147.83 88888.00 2002-11-21 14:08:52.846 325 15727.83 581.62 57147.22 88888.00 2002-11-21 14:08:53.846 325 15725.88 580.63 57146.00 88888.00 2002-11-21 14:08:54.846 325 15723.41 580.13 57144.90 88888.00 2002-11-21 14:08:55.846 325 15721.20 579.26 57144.29 88888.00 2002-11-21 14:08:56.846 325 15719.51 579.51 57144.04 88888.00 2002-11-21 14:08:57.846 325 15717.05 578.89 57142.57 88888.00 2002-11-21 14:08:58.846 325 15714.84 579.14 57141.23 88888.00 2002-11-21 14:08:59.846 325 15712.24 577.78 57140.98 88888.00 2002-11-21 14:09:00.846 325 15708.73 577.78 57139.76 88888.00 2002-11-21 14:09:01.846 325 15706.65 576.91 57139.27 88888.00 2002-11-21 14:09:02.846 325 15704.44 576.42 57138.66 88888.00 2002-11-21 14:09:03.846 325 15701.71 575.92 57137.32 88888.00 2002-11-21 14:09:04.846 325 15699.77 575.80 57136.22 88888.00 2002-11-21 14:09:05.846 325 15697.56 574.93 57135.85 88888.00 2002-11-21 14:09:06.846 325 15694.70 574.68 57135.00 88888.00 2002-11-21 14:09:07.846 325 15692.36 574.19 57134.14 88888.00 2002-11-21 14:09:08.846 325 15690.02 574.31 57133.04 88888.00 2002-11-21 14:09:09.846 325 15687.68 574.19 57132.67 88888.00 2002-11-21 14:09:10.846 325 15686.51 574.06 57132.18 88888.00 2002-11-21 14:09:11.846 325 15684.56 573.07 57130.84 88888.00 2002-11-21 14:09:12.846 325 15681.32 573.20 57131.08 88888.00 2002-11-21 14:09:13.846 325 15679.76 571.83 57129.98 88888.00 2002-11-21 14:09:14.846 325 15677.81 572.08 57129.37 88888.00 2002-11-21 14:09:15.846 325 15676.12 571.59 57128.27 88888.00 2002-11-21 14:09:16.846 325 15674.43 570.97 57127.17 88888.00 2002-11-21 14:09:17.846 325 15672.09 570.22 57127.66 88888.00 2002-11-21 14:09:18.846 325 15670.27 569.73 57126.68 88888.00 2002-11-21 14:09:19.846 325 15668.06 569.48 57125.46 88888.00 2002-11-21 14:09:20.846 325 15665.72 568.49 57125.70 88888.00 2002-11-21 14:09:21.846 325 15663.65 568.49 57124.73 88888.00 2002-11-21 14:09:22.846 325 15661.96 569.11 57123.50 88888.00 2002-11-21 14:09:23.846 325 15659.62 568.24 57123.99 88888.00 2002-11-21 14:09:24.846 325 15656.63 567.50 57123.26 88888.00 2002-11-21 14:09:25.846 325 15654.03 567.13 57123.01 88888.00 2002-11-21 14:09:26.846 325 15652.73 566.88 57122.28 88888.00 2002-11-21 14:09:27.846 325 15650.00 566.14 57121.18 88888.00 2002-11-21 14:09:28.846 325 15648.05 565.89 57120.81 88888.00 2002-11-21 14:09:29.846 325 15646.11 565.89 57120.69 88888.00 2002-11-21 14:09:30.846 325 15643.90 565.52 57120.08 88888.00 2002-11-21 14:09:31.846 325 15641.69 565.39 57119.47 88888.00 2002-11-21 14:09:32.846 325 15640.13 566.63 57118.86 88888.00 2002-11-21 14:09:33.846 325 15639.09 566.38 57118.00 88888.00 2002-11-21 14:09:34.846 325 15637.40 567.37 57117.39 88888.00 2002-11-21 14:09:35.846 325 15636.36 567.37 57116.04 88888.00 2002-11-21 14:09:36.846 325 15635.06 568.37 57116.53 88888.00 2002-11-21 14:09:37.846 325 15633.63 568.74 57115.07 88888.00 2002-11-21 14:09:38.846 325 15632.33 569.60 57114.09 88888.00 2002-11-21 14:09:39.846 325 15631.42 569.73 57114.33 88888.00 2002-11-21 14:09:40.846 325 15629.34 570.22 57113.23 88888.00 2002-11-21 14:09:41.846 325 15628.31 570.59 57112.86 88888.00 2002-11-21 14:09:42.846 325 15626.36 570.22 57112.74 88888.00 2002-11-21 14:09:43.846 325 15624.54 570.35 57111.64 88888.00 2002-11-21 14:09:44.846 325 15623.11 571.71 57110.66 88888.00 2002-11-21 14:09:45.846 325 15621.03 571.96 57110.05 88888.00 2002-11-21 14:09:46.846 325 15619.08 572.33 57109.20 88888.00 2002-11-21 14:09:47.846 325 15617.65 572.20 57108.71 88888.00 2002-11-21 14:09:48.846 325 15616.61 571.59 57107.73 88888.00 2002-11-21 14:09:49.846 325 15613.75 571.96 57107.36 88888.00 2002-11-21 14:09:50.846 325 15612.19 571.59 57106.51 88888.00 2002-11-21 14:09:51.846 325 15611.54 571.46 57106.02 88888.00 2002-11-21 14:09:52.846 325 15610.63 571.71 57104.80 88888.00 2002-11-21 14:09:53.846 325 15608.17 571.83 57104.06 88888.00 2002-11-21 14:09:54.846 325 15606.35 572.58 57103.08 88888.00 2002-11-21 14:09:55.846 325 15604.27 571.59 57101.86 88888.00 2002-11-21 14:09:56.846 325 15601.67 571.96 57102.11 88888.00 2002-11-21 14:09:57.846 325 15600.11 571.09 57100.52 88888.00 2002-11-21 14:09:58.846 325 15597.51 571.96 57099.54 88888.00 2002-11-21 14:09:59.846 325 15595.82 571.59 57098.32 88888.00 2002-11-21 14:10:00.846 325 15593.48 570.35 57097.58 88888.00 2002-11-21 14:10:01.846 325 15591.41 570.47 57097.09 88888.00 2002-11-21 14:10:02.846 325 15590.24 569.98 57095.75 88888.00 2002-11-21 14:10:03.846 325 15587.90 569.98 57094.89 88888.00 2002-11-21 14:10:04.846 325 15586.34 570.22 57094.40 88888.00 2002-11-21 14:10:05.846 325 15584.39 570.84 57093.18 88888.00 2002-11-21 14:10:06.846 325 15582.57 571.46 57092.08 88888.00 2002-11-21 14:10:07.846 325 15580.88 570.97 57090.37 88888.00 2002-11-21 14:10:08.846 325 15578.93 571.34 57089.63 88888.00 2002-11-21 14:10:09.846 325 15576.98 572.33 57088.90 88888.00 2002-11-21 14:10:10.846 325 15576.20 572.33 57088.29 88888.00 2002-11-21 14:10:11.846 325 15574.38 572.95 57087.43 88888.00 2002-11-21 14:10:12.846 325 15573.22 572.95 57086.09 88888.00 2002-11-21 14:10:13.846 325 15572.57 572.70 57084.99 88888.00 2002-11-21 14:10:14.846 325 15571.66 573.20 57083.89 88888.00 2002-11-21 14:10:15.846 325 15571.40 573.69 57083.89 88888.00 2002-11-21 14:10:16.846 325 15570.75 575.05 57082.05 88888.00 2002-11-21 14:10:17.846 325 15570.62 575.67 57081.57 88888.00 2002-11-21 14:10:18.846 325 15570.36 575.80 57080.10 88888.00 2002-11-21 14:10:19.846 325 15569.32 576.79 57079.85 88888.00 2002-11-21 14:10:20.846 325 15569.45 577.65 57078.14 88888.00 2002-11-21 14:10:21.846 325 15568.15 577.16 57077.65 88888.00 2002-11-21 14:10:22.846 325 15568.28 577.65 57076.43 88888.00 2002-11-21 14:10:23.846 325 15568.41 576.91 57075.45 88888.00 2002-11-21 14:10:24.846 325 15568.41 577.41 57074.84 88888.00 2002-11-21 14:10:25.846 325 15568.93 578.03 57073.86 88888.00 2002-11-21 14:10:26.846 325 15568.54 578.27 57072.64 88888.00 2002-11-21 14:10:27.846 325 15568.80 577.90 57072.27 88888.00 2002-11-21 14:10:28.846 325 15568.67 579.14 57071.79 88888.00 2002-11-21 14:10:29.846 325 15568.67 579.88 57070.20 88888.00 2002-11-21 14:10:30.846 325 15568.67 580.87 57069.46 88888.00 2002-11-21 14:10:31.846 325 15567.63 581.74 57069.09 88888.00 2002-11-21 14:10:32.846 325 15567.63 582.24 57067.75 88888.00 2002-11-21 14:10:33.846 325 15566.85 582.48 57066.53 88888.00 2002-11-21 14:10:34.846 325 15565.68 582.24 57066.40 88888.00 2002-11-21 14:10:35.846 325 15564.90 582.86 57064.81 88888.00 2002-11-21 14:10:36.846 325 15565.55 583.60 57063.71 88888.00 2002-11-21 14:10:37.846 325 15564.12 583.60 57062.73 88888.00 2002-11-21 14:10:38.846 325 15564.25 584.47 57062.00 88888.00 2002-11-21 14:10:39.846 325 15564.90 585.09 57061.51 88888.00 2002-11-21 14:10:40.846 325 15564.12 585.70 57060.54 88888.00 2002-11-21 14:10:41.846 325 15562.82 584.96 57059.07 88888.00 2002-11-21 14:10:42.846 325 15562.69 585.46 57058.21 88888.00 2002-11-21 14:10:43.846 325 15562.30 585.70 57057.36 88888.00 2002-11-21 14:10:44.846 325 15561.52 585.21 57055.89 88888.00 2002-11-21 14:10:45.846 325 15561.39 585.33 57055.16 88888.00 2002-11-21 14:10:46.846 325 15560.87 585.09 57054.79 88888.00 2002-11-21 14:10:47.846 325 15561.00 584.22 57052.71 88888.00 2002-11-21 14:10:48.846 325 15561.39 584.71 57052.46 88888.00 2002-11-21 14:10:49.846 325 15560.61 584.09 57051.98 88888.00 2002-11-21 14:10:50.846 325 15560.09 584.59 57050.27 88888.00 2002-11-21 14:10:51.846 325 15559.70 584.59 57049.16 88888.00 2002-11-21 14:10:52.846 325 15560.48 583.97 57048.43 88888.00 2002-11-21 14:10:53.846 325 15559.31 583.23 57047.57 88888.00 2002-11-21 14:10:54.846 325 15558.40 583.10 57046.35 88888.00 2002-11-21 14:10:55.846 325 15559.05 582.48 57045.74 88888.00 2002-11-21 14:10:56.846 325 15558.14 583.10 57045.01 88888.00 2002-11-21 14:10:57.846 325 15557.62 582.61 57044.27 88888.00 2002-11-21 14:10:58.846 325 15557.23 583.35 57043.17 88888.00 2002-11-21 14:10:59.846 325 15558.40 582.98 57042.80 88888.00 2002-11-21 14:11:00.846 325 15558.14 583.23 57041.34 88888.00 2002-11-21 14:11:01.846 325 15558.27 583.72 57040.85 88888.00 2002-11-21 14:11:02.846 325 15558.79 583.85 57039.50 88888.00 2002-11-21 14:11:03.846 325 15559.83 583.72 57038.89 88888.00 2002-11-21 14:11:04.846 325 15560.22 584.34 57037.79 88888.00 2002-11-21 14:11:05.846 325 15560.87 584.47 57037.18 88888.00 2002-11-21 14:11:06.846 325 15561.52 584.84 57037.06 88888.00 2002-11-21 14:11:07.846 325 15562.95 585.58 57035.96 88888.00 2002-11-21 14:11:08.846 325 15564.25 586.82 57036.20 88888.00 2002-11-21 14:11:09.846 325 15564.77 586.20 57035.47 88888.00 2002-11-21 14:11:10.846 325 15565.03 587.19 57034.74 88888.00 2002-11-21 14:11:11.846 325 15567.63 587.81 57033.64 88888.00 2002-11-21 14:11:12.846 325 15568.28 587.93 57033.88 88888.00 2002-11-21 14:11:13.846 325 15569.45 587.93 57034.00 88888.00 2002-11-21 14:11:14.846 325 15570.36 588.92 57033.39 88888.00 2002-11-21 14:11:15.846 325 15571.79 589.30 57033.15 88888.00 2002-11-21 14:11:16.846 325 15572.57 591.15 57032.90 88888.00 2002-11-21 14:11:17.846 325 15572.57 591.03 57032.66 88888.00 2002-11-21 14:11:18.846 325 15573.09 591.03 57031.68 88888.00 2002-11-21 14:11:19.846 325 15573.74 591.40 57032.41 88888.00 2002-11-21 14:11:20.846 325 15572.96 591.65 57032.05 88888.00 2002-11-21 14:11:21.846 325 15573.87 591.53 57032.05 88888.00 2002-11-21 14:11:22.846 325 15573.48 591.65 57031.68 88888.00 2002-11-21 14:11:23.846 325 15574.25 592.39 57031.31 88888.00 2002-11-21 14:11:24.846 325 15574.77 592.39 57031.44 88888.00 2002-11-21 14:11:25.846 325 15574.51 593.01 57031.80 88888.00 2002-11-21 14:11:26.846 325 15575.81 593.51 57031.44 88888.00 2002-11-21 14:11:27.846 325 15576.98 594.13 57031.80 88888.00 2002-11-21 14:11:28.846 325 15577.24 594.00 57030.95 88888.00 2002-11-21 14:11:29.846 325 15577.76 594.00 57030.95 88888.00 2002-11-21 14:11:30.846 325 15577.76 594.37 57030.82 88888.00 2002-11-21 14:11:31.846 325 15578.41 593.88 57031.19 88888.00 2002-11-21 14:11:32.846 325 15577.76 594.00 57030.09 88888.00 2002-11-21 14:11:33.846 325 15578.28 594.25 57030.82 88888.00 2002-11-21 14:11:34.846 325 15578.93 594.00 57030.70 88888.00 2002-11-21 14:11:35.846 325 15579.45 593.63 57030.34 88888.00 2002-11-21 14:11:36.846 325 15579.84 592.64 57030.58 88888.00 2002-11-21 14:11:37.846 325 15579.97 592.89 57030.21 88888.00 2002-11-21 14:11:38.846 325 15580.75 593.63 57030.34 88888.00 2002-11-21 14:11:39.846 325 15581.01 593.51 57030.21 88888.00 2002-11-21 14:11:40.846 325 15581.79 594.13 57029.97 88888.00 2002-11-21 14:11:41.846 325 15583.22 594.99 57029.85 88888.00 2002-11-21 14:11:42.846 325 15584.26 595.37 57029.11 88888.00 2002-11-21 14:11:43.846 325 15585.56 594.75 57029.97 88888.00 2002-11-21 14:11:44.846 325 15586.86 595.24 57030.46 88888.00 2002-11-21 14:11:45.846 325 15589.20 595.86 57030.09 88888.00 2002-11-21 14:11:46.846 325 15590.89 596.73 57030.95 88888.00 2002-11-21 14:11:47.846 325 15592.83 597.72 57030.70 88888.00 2002-11-21 14:11:48.846 325 15594.39 599.08 57031.56 88888.00 2002-11-21 14:11:49.846 325 15597.64 600.20 57031.80 88888.00 2002-11-21 14:11:50.846 325 15599.46 601.06 57032.29 88888.00 2002-11-21 14:11:51.846 325 15602.19 601.81 57032.29 88888.00 2002-11-21 14:11:52.846 325 15605.70 602.80 57033.39 88888.00 2002-11-21 14:11:53.846 325 15608.30 604.16 57034.25 88888.00 2002-11-21 14:11:54.846 325 15610.76 604.04 57035.23 88888.00 2002-11-21 14:11:55.846 325 15612.97 605.40 57036.45 88888.00 2002-11-21 14:11:56.846 325 15614.66 604.16 57037.06 88888.00 2002-11-21 14:11:57.846 325 15617.00 604.65 57037.55 88888.00 2002-11-21 14:11:58.846 325 15619.34 605.27 57038.65 88888.00 2002-11-21 14:11:59.846 325 15621.03 605.40 57038.65 88888.00 2002-11-21 14:12:00.846 325 15623.37 605.40 57040.85 88888.00 2002-11-21 14:12:01.846 325 15624.93 605.27 57042.20 88888.00 2002-11-21 14:12:02.846 325 15626.75 605.40 57042.80 88888.00 2002-11-21 14:12:03.846 325 15627.14 605.40 57043.79 88888.00 2002-11-21 14:12:04.846 325 15630.12 605.65 57045.25 88888.00 2002-11-21 14:12:05.846 325 15631.29 606.14 57044.76 88888.00 2002-11-21 14:12:06.846 325 15632.98 605.52 57046.35 88888.00 2002-11-21 14:12:07.846 325 15633.76 606.02 57046.60 88888.00 2002-11-21 14:12:08.846 325 15636.62 606.39 57047.70 88888.00 2002-11-21 14:12:09.846 325 15637.40 605.77 57049.53 88888.00 2002-11-21 14:12:10.846 325 15638.44 606.51 57051.00 88888.00 2002-11-21 14:12:11.846 325 15639.35 607.01 57051.24 88888.00 2002-11-21 14:12:12.846 325 15641.43 607.38 57052.46 88888.00 2002-11-21 14:12:13.846 325 15643.12 608.12 57054.30 88888.00 2002-11-21 14:12:14.846 325 15644.55 608.37 57054.54 88888.00 2002-11-21 14:12:15.846 325 15646.37 607.75 57054.91 88888.00 2002-11-21 14:12:16.846 325 15648.05 608.74 57056.75 88888.00 2002-11-21 14:12:17.846 325 15649.74 608.74 57056.87 88888.00 2002-11-21 14:12:18.846 325 15651.69 609.11 57058.34 88888.00 2002-11-21 14:12:19.846 325 15654.29 609.36 57059.68 88888.00 2002-11-21 14:12:20.846 325 15656.24 609.61 57061.02 88888.00 2002-11-21 14:12:21.846 325 15657.93 609.86 57061.76 88888.00 2002-11-21 14:12:22.846 325 15661.05 610.97 57062.25 88888.00 2002-11-21 14:12:23.846 325 15664.56 610.72 57063.59 88888.00 2002-11-21 14:12:24.846 325 15666.76 611.22 57065.18 88888.00 2002-11-21 14:12:25.846 325 15670.14 611.22 57066.04 88888.00 2002-11-21 14:12:26.846 325 15672.48 611.34 57067.87 88888.00 2002-11-21 14:12:27.846 325 15674.17 611.22 57068.97 88888.00 2002-11-21 14:12:28.846 325 15676.64 610.85 57069.83 88888.00 2002-11-21 14:12:29.846 325 15678.46 610.35 57071.66 88888.00 2002-11-21 14:12:30.846 325 15681.32 610.72 57072.39 88888.00 2002-11-21 14:12:31.846 325 15683.00 610.35 57073.86 88888.00 2002-11-21 14:12:32.846 325 15684.69 609.86 57074.72 88888.00 2002-11-21 14:12:33.846 325 15686.64 610.23 57076.55 88888.00 2002-11-21 14:12:34.846 325 15688.85 610.72 57077.16 88888.00 2002-11-21 14:12:35.846 325 15689.37 609.98 57078.63 88888.00 2002-11-21 14:12:36.846 325 15690.28 609.73 57079.85 88888.00 2002-11-21 14:12:37.846 325 15691.58 610.23 57081.20 88888.00 2002-11-21 14:12:38.846 325 15693.14 610.10 57082.54 88888.00 2002-11-21 14:12:39.846 325 15693.66 609.36 57083.28 88888.00 2002-11-21 14:12:40.846 325 15694.57 608.87 57084.25 88888.00 2002-11-21 14:12:41.846 325 15694.31 608.74 57085.48 88888.00 2002-11-21 14:12:42.846 325 15693.79 608.37 57085.84 88888.00 2002-11-21 14:12:43.846 325 15694.44 608.12 57087.80 88888.00 2002-11-21 14:12:44.846 325 15694.18 607.01 57088.05 88888.00 2002-11-21 14:12:45.846 325 15694.18 606.76 57088.90 88888.00 2002-11-21 14:12:46.846 325 15694.44 606.88 57089.39 88888.00 2002-11-21 14:12:47.846 325 15695.35 607.13 57090.73 88888.00 2002-11-21 14:12:48.846 325 15695.35 606.14 57090.86 88888.00 2002-11-21 14:12:49.846 325 15695.22 605.40 57091.10 88888.00 2002-11-21 14:12:50.846 325 15695.09 604.90 57092.69 88888.00 2002-11-21 14:12:51.846 325 15694.31 604.04 57092.81 88888.00 2002-11-21 14:12:52.846 325 15693.40 603.54 57093.18 88888.00 2002-11-21 14:12:53.846 325 15692.23 602.67 57093.55 88888.00 2002-11-21 14:12:54.846 325 15691.19 602.30 57094.28 88888.00 2002-11-21 14:12:55.846 325 15690.67 601.06 57093.18 88888.00 2002-11-21 14:12:56.846 325 15688.98 601.81 57093.55 88888.00 2002-11-21 14:12:57.846 325 15688.20 601.68 57093.79 88888.00 2002-11-21 14:12:58.846 325 15686.90 600.20 57095.02 88888.00 2002-11-21 14:12:59.846 325 15685.34 599.58 57094.04 88888.00 2002-11-21 14:13:00.846 325 15685.34 599.20 57093.91 88888.00 2002-11-21 14:13:01.846 325 15685.21 597.97 57094.04 88888.00 2002-11-21 14:13:02.846 325 15683.92 597.47 57094.04 88888.00 2002-11-21 14:13:03.846 325 15683.00 596.60 57093.67 88888.00 2002-11-21 14:13:04.846 325 15682.23 595.37 57093.67 88888.00 2002-11-21 14:13:05.846 325 15680.67 594.50 57093.06 88888.00 2002-11-21 14:13:06.846 325 15679.24 594.25 57093.55 88888.00 2002-11-21 14:13:07.846 325 15676.64 594.00 57093.43 88888.00 2002-11-21 14:13:08.846 325 15674.95 593.01 57093.06 88888.00 2002-11-21 14:13:09.846 325 15673.52 593.01 57092.32 88888.00 2002-11-21 14:13:10.846 325 15670.40 592.89 57092.08 88888.00 2002-11-21 14:13:11.846 325 15668.06 592.52 57091.59 88888.00 2002-11-21 14:13:12.846 325 15665.08 591.53 57091.59 88888.00 2002-11-21 14:13:13.846 325 15662.61 590.91 57090.12 88888.00 2002-11-21 14:13:14.846 325 15660.40 590.66 57089.88 88888.00 2002-11-21 14:13:15.846 325 15656.89 589.92 57088.90 88888.00 2002-11-21 14:13:16.846 325 15655.33 590.66 57088.41 88888.00 2002-11-21 14:13:17.846 325 15652.99 589.67 57087.19 88888.00 2002-11-21 14:13:18.846 325 15651.04 589.54 57086.58 88888.00 2002-11-21 14:13:19.846 325 15649.87 588.31 57086.82 88888.00 2002-11-21 14:13:20.846 325 15647.79 588.43 57085.36 88888.00 2002-11-21 14:13:21.846 325 15646.75 587.31 57084.38 88888.00 2002-11-21 14:13:22.846 325 15644.42 587.07 57083.40 88888.00 2002-11-21 14:13:23.846 325 15643.25 587.19 57083.52 88888.00 2002-11-21 14:13:24.846 325 15641.69 586.94 57082.91 88888.00 2002-11-21 14:13:25.846 325 15640.00 587.19 57081.93 88888.00 2002-11-21 14:13:26.846 325 15638.96 587.56 57081.20 88888.00 2002-11-21 14:13:27.846 325 15637.53 587.07 57080.71 88888.00 2002-11-21 14:13:28.846 325 15636.10 587.07 57079.73 88888.00 2002-11-21 14:13:29.846 325 15634.28 587.19 57079.73 88888.00 2002-11-21 14:13:30.846 325 15633.50 587.31 57078.14 88888.00 2002-11-21 14:13:31.846 325 15631.68 587.19 57078.39 88888.00 2002-11-21 14:13:32.846 325 15630.38 587.44 57078.39 88888.00 2002-11-21 14:13:33.846 325 15627.66 587.81 57077.16 88888.00 2002-11-21 14:13:34.846 325 15626.36 588.06 57076.31 88888.00 2002-11-21 14:13:35.846 325 15624.15 587.31 57075.70 88888.00 2002-11-21 14:13:36.846 325 15622.85 587.56 57074.84 88888.00 2002-11-21 14:13:37.846 325 15621.16 587.69 57074.60 88888.00 2002-11-21 14:13:38.846 325 15618.82 587.19 57073.13 88888.00 2002-11-21 14:13:39.846 325 15617.00 587.44 57073.25 88888.00 2002-11-21 14:13:40.846 325 15614.92 586.32 57072.76 88888.00 2002-11-21 14:13:41.846 325 15612.71 586.32 57071.91 88888.00 2002-11-21 14:13:42.846 325 15610.38 586.32 57071.17 88888.00 2002-11-21 14:13:43.846 325 15609.08 586.32 57069.71 88888.00 2002-11-21 14:13:44.846 325 15606.61 586.57 57068.73 88888.00 2002-11-21 14:13:45.846 325 15604.27 586.20 57069.09 88888.00 2002-11-21 14:13:46.846 325 15602.84 585.70 57067.99 88888.00 2002-11-21 14:13:47.846 325 15601.02 586.08 57067.26 88888.00 2002-11-21 14:13:48.846 325 15600.89 584.96 57065.91 88888.00 2002-11-21 14:13:49.846 325 15599.07 585.21 57065.55 88888.00 2002-11-21 14:13:50.846 325 15597.64 584.84 57065.06 88888.00 2002-11-21 14:13:51.846 325 15596.34 585.21 57064.08 88888.00 2002-11-21 14:13:52.846 325 15595.04 585.21 57063.71 88888.00 2002-11-21 14:13:53.846 325 15593.87 585.33 57062.86 88888.00 2002-11-21 14:13:54.846 325 15592.58 584.84 57061.51 88888.00 2002-11-21 14:13:55.846 325 15591.67 584.71 57060.90 88888.00 2002-11-21 14:13:56.846 325 15589.85 585.21 57060.17 88888.00 2002-11-21 14:13:57.846 325 15589.85 584.71 57059.56 88888.00 2002-11-21 14:13:58.846 325 15589.07 584.71 57058.95 88888.00 2002-11-21 14:13:59.846 325 15588.81 585.09 57058.46 88888.00 2002-11-21 14:14:00.846 325 15586.60 585.58 57057.48 88888.00 2002-11-21 14:14:01.846 325 15586.86 585.70 57056.13 88888.00 2002-11-21 14:14:02.846 325 15585.82 585.58 57056.75 88888.00 2002-11-21 14:14:03.846 325 15586.47 586.08 57055.64 88888.00 2002-11-21 14:14:04.846 325 15585.30 585.46 57054.54 88888.00 2002-11-21 14:14:05.846 325 15584.13 585.09 57054.79 88888.00 2002-11-21 14:14:06.846 325 15584.26 584.47 57054.30 88888.00 2002-11-21 14:14:07.846 325 15582.57 584.59 57052.59 88888.00 2002-11-21 14:14:08.846 325 15582.70 584.34 57052.95 88888.00 2002-11-21 14:14:09.846 325 15581.79 583.48 57052.46 88888.00 2002-11-21 14:14:10.846 325 15582.18 583.85 57052.46 88888.00 2002-11-21 14:14:11.846 325 15582.05 583.60 57050.88 88888.00 2002-11-21 14:14:12.846 325 15582.18 583.10 57051.00 88888.00 2002-11-21 14:14:13.846 325 15582.57 584.22 57050.39 88888.00 2002-11-21 14:14:14.846 325 15581.92 583.85 57050.27 88888.00 2002-11-21 14:14:15.846 325 15581.01 584.47 57049.78 88888.00 2002-11-21 14:14:16.846 325 15582.05 584.09 57049.29 88888.00 2002-11-21 14:14:17.846 325 15581.79 584.59 57048.92 88888.00 2002-11-21 14:14:18.846 325 15580.36 584.71 57049.29 88888.00 2002-11-21 14:14:19.846 325 15579.58 584.34 57048.43 88888.00 2002-11-21 14:14:20.846 325 15578.80 584.96 57048.06 88888.00 2002-11-21 14:14:21.846 325 15577.37 585.46 57048.80 88888.00 2002-11-21 14:14:22.846 325 15576.85 585.70 57048.68 88888.00 2002-11-21 14:14:23.846 325 15576.20 586.45 57047.33 88888.00 2002-11-21 14:14:24.846 325 15575.29 587.07 57046.84 88888.00 2002-11-21 14:14:25.846 325 15574.77 587.69 57046.96 88888.00 2002-11-21 14:14:26.846 325 15574.12 588.43 57046.35 88888.00 2002-11-21 14:14:27.846 325 15573.61 588.68 57046.72 88888.00 2002-11-21 14:14:28.846 325 15572.83 589.92 57045.98 88888.00 2002-11-21 14:14:29.846 325 15572.05 590.29 57045.98 88888.00 2002-11-21 14:14:30.846 325 15570.62 590.78 57045.86 88888.00 2002-11-21 14:14:31.846 325 15569.71 592.39 57045.01 88888.00 2002-11-21 14:14:32.846 325 15569.84 592.02 57044.39 88888.00 2002-11-21 14:14:33.846 325 15569.45 594.00 57045.01 88888.00 2002-11-21 14:14:34.846 325 15568.80 594.25 57044.15 88888.00 2002-11-21 14:14:35.846 325 15570.23 595.24 57043.54 88888.00 2002-11-21 14:14:36.846 325 15570.10 594.62 57042.44 88888.00 2002-11-21 14:14:37.846 325 15570.10 594.87 57043.30 88888.00 2002-11-21 14:14:38.846 325 15569.32 594.62 57042.56 88888.00 2002-11-21 14:14:39.846 325 15569.84 594.99 57042.44 88888.00 2002-11-21 14:14:40.846 325 15569.84 595.12 57041.34 88888.00 2002-11-21 14:14:41.846 325 15569.45 595.24 57041.34 88888.00 2002-11-21 14:14:42.846 325 15569.58 595.86 57040.61 88888.00 2002-11-21 14:14:43.846 325 15569.19 596.36 57040.73 88888.00 2002-11-21 14:14:44.846 325 15569.32 597.10 57039.75 88888.00 2002-11-21 14:14:45.846 325 15568.67 597.97 57040.12 88888.00 2002-11-21 14:14:46.846 325 15568.02 599.45 57039.38 88888.00 2002-11-21 14:14:47.846 325 15568.93 600.44 57038.77 88888.00 2002-11-21 14:14:48.846 325 15570.10 601.06 57038.16 88888.00 2002-11-21 14:14:49.846 325 15569.58 601.68 57039.02 88888.00 2002-11-21 14:14:50.846 325 15570.10 602.30 57037.55 88888.00 2002-11-21 14:14:51.846 325 15570.36 603.17 57037.79 88888.00 2002-11-21 14:14:52.846 325 15572.05 604.65 57037.55 88888.00 2002-11-21 14:14:53.846 325 15571.40 605.52 57037.30 88888.00 2002-11-21 14:14:54.846 325 15572.57 606.64 57037.55 88888.00 2002-11-21 14:14:55.846 325 15572.70 606.51 57036.57 88888.00 2002-11-21 14:14:56.846 325 15573.48 606.64 57036.57 88888.00 2002-11-21 14:14:57.846 325 15573.35 607.26 57037.18 88888.00 2002-11-21 14:14:58.846 325 15572.83 606.51 57036.82 88888.00 2002-11-21 14:14:59.846 325 15573.87 606.39 57036.94 88888.00 2002-11-21 14:15:00.846 325 15575.17 607.26 57036.69 88888.00 2002-11-21 14:15:01.846 325 15576.59 608.87 57036.69 88888.00 2002-11-21 14:15:02.846 325 15577.89 608.37 57036.82 88888.00 2002-11-21 14:15:03.846 325 15578.54 608.49 57036.45 88888.00 2002-11-21 14:15:04.846 325 15579.58 608.49 57036.33 88888.00 2002-11-21 14:15:05.846 325 15581.27 609.48 57036.69 88888.00 2002-11-21 14:15:06.846 325 15581.27 608.99 57036.82 88888.00 2002-11-21 14:15:07.846 325 15582.05 609.61 57037.18 88888.00 2002-11-21 14:15:08.846 325 15584.00 610.35 57036.94 88888.00 2002-11-21 14:15:09.846 325 15583.87 612.21 57037.79 88888.00 2002-11-21 14:15:10.846 325 15583.74 611.96 57037.43 88888.00 2002-11-21 14:15:11.846 325 15583.35 611.96 57037.79 88888.00 2002-11-21 14:15:12.846 325 15584.00 613.08 57038.65 88888.00 2002-11-21 14:15:13.846 325 15584.78 613.20 57038.28 88888.00 2002-11-21 14:15:14.846 325 15585.04 613.45 57038.65 88888.00 2002-11-21 14:15:15.846 325 15586.08 614.93 57039.50 88888.00 2002-11-21 14:15:16.846 325 15586.73 614.69 57039.63 88888.00 2002-11-21 14:15:17.846 325 15588.16 615.31 57039.75 88888.00 2002-11-21 14:15:18.846 325 15589.20 615.68 57040.00 88888.00 2002-11-21 14:15:19.846 325 15589.20 614.81 57039.87 88888.00 2002-11-21 14:15:20.846 325 15589.72 615.06 57040.73 88888.00 2002-11-21 14:15:21.846 325 15590.11 613.82 57041.34 88888.00 2002-11-21 14:15:22.846 325 15591.02 614.19 57041.34 88888.00 2002-11-21 14:15:23.846 325 15590.63 614.31 57040.97 88888.00 2002-11-21 14:15:24.846 325 15590.63 613.32 57040.97 88888.00 2002-11-21 14:15:25.846 325 15590.76 613.08 57041.34 88888.00 2002-11-21 14:15:26.846 325 15591.28 612.09 57041.34 88888.00 2002-11-21 14:15:27.846 325 15591.02 611.22 57042.20 88888.00 2002-11-21 14:15:28.846 325 15590.89 610.23 57042.80 88888.00 2002-11-21 14:15:29.846 325 15590.89 609.61 57042.32 88888.00 2002-11-21 14:15:30.846 325 15590.89 609.24 57043.30 88888.00 2002-11-21 14:15:31.846 325 15591.15 607.63 57042.44 88888.00 2002-11-21 14:15:32.846 325 15590.63 607.13 57043.05 88888.00 2002-11-21 14:15:33.846 325 15590.89 607.50 57043.30 88888.00 2002-11-21 14:15:34.846 325 15591.02 608.00 57043.17 88888.00 2002-11-21 14:15:35.846 325 15591.54 607.63 57043.91 88888.00 2002-11-21 14:15:36.846 325 15591.93 606.51 57043.66 88888.00 2002-11-21 14:15:37.846 325 15593.09 606.39 57043.91 88888.00 2002-11-21 14:15:38.846 325 15593.74 605.27 57043.91 88888.00 2002-11-21 14:15:39.846 325 15594.00 605.89 57044.39 88888.00 2002-11-21 14:15:40.846 325 15594.13 605.89 57044.52 88888.00 2002-11-21 14:15:41.846 325 15595.30 605.40 57044.89 88888.00 2002-11-21 14:15:42.846 325 15595.95 605.15 57045.01 88888.00 2002-11-21 14:15:43.846 325 15597.25 605.65 57045.13 88888.00 2002-11-21 14:15:44.846 325 15597.77 605.77 57045.38 88888.00 2002-11-21 14:15:45.846 325 15597.38 605.77 57045.50 88888.00 2002-11-21 14:15:46.846 325 15598.81 605.27 57045.86 88888.00 2002-11-21 14:15:47.846 325 15599.20 605.65 57045.38 88888.00 2002-11-21 14:15:48.846 325 15600.76 605.40 57046.11 88888.00 2002-11-21 14:15:49.846 325 15601.54 604.78 57046.47 88888.00 2002-11-21 14:15:50.846 325 15602.97 604.41 57046.60 88888.00 2002-11-21 14:15:51.846 325 15602.58 604.53 57046.84 88888.00 2002-11-21 14:15:52.846 325 15603.88 604.41 57046.72 88888.00 2002-11-21 14:15:53.846 325 15604.27 604.41 57047.82 88888.00 2002-11-21 14:15:54.846 325 15604.92 605.03 57047.94 88888.00 2002-11-21 14:15:55.846 325 15606.48 603.91 57048.19 88888.00 2002-11-21 14:15:56.846 325 15606.35 604.04 57047.94 88888.00 2002-11-21 14:15:57.846 325 15607.91 603.29 57048.31 88888.00 2002-11-21 14:15:58.846 325 15608.43 603.04 57048.55 88888.00 2002-11-21 14:15:59.846 325 15611.03 601.19 57049.04 88888.00 2002-11-21 14:16:00.846 325 15612.06 600.57 57049.29 88888.00 2002-11-21 14:16:01.846 325 15612.97 599.45 57049.78 88888.00 2002-11-21 14:16:02.846 325 15613.62 598.83 57050.27 88888.00 2002-11-21 14:16:03.846 325 15615.57 598.46 57050.39 88888.00 2002-11-21 14:16:04.846 325 15615.44 597.22 57050.75 88888.00 2002-11-21 14:16:05.846 325 15616.61 596.36 57051.24 88888.00 2002-11-21 14:16:06.846 325 15617.52 595.98 57051.73 88888.00 2002-11-21 14:16:07.846 325 15617.91 596.36 57052.46 88888.00 2002-11-21 14:16:08.846 325 15617.91 596.11 57052.22 88888.00 2002-11-21 14:16:09.846 325 15618.04 597.10 57052.59 88888.00 2002-11-21 14:16:10.846 325 15618.69 596.60 57052.83 88888.00 2002-11-21 14:16:11.846 325 15619.47 596.98 57054.18 88888.00 2002-11-21 14:16:12.846 325 15620.51 596.73 57054.18 88888.00 2002-11-21 14:16:13.846 325 15620.90 596.85 57054.30 88888.00 2002-11-21 14:16:14.846 325 15622.59 597.59 57055.03 88888.00 2002-11-21 14:16:15.846 325 15622.98 597.97 57055.52 88888.00 2002-11-21 14:16:16.846 325 15623.89 597.10 57055.16 88888.00 2002-11-21 14:16:17.846 325 15624.80 597.10 57056.01 88888.00 2002-11-21 14:16:18.846 325 15625.71 596.60 57056.62 88888.00 2002-11-21 14:16:19.846 325 15626.75 596.48 57057.11 88888.00 2002-11-21 14:16:20.846 325 15627.92 597.10 57056.99 88888.00 2002-11-21 14:16:21.846 325 15629.34 598.21 57057.97 88888.00 2002-11-21 14:16:22.846 325 15631.29 597.84 57058.82 88888.00 2002-11-21 14:16:23.846 325 15632.85 598.96 57058.21 88888.00 2002-11-21 14:16:24.846 325 15634.15 598.71 57059.56 88888.00 2002-11-21 14:16:25.846 325 15635.97 598.71 57059.92 88888.00 2002-11-21 14:16:26.846 325 15636.49 599.08 57060.29 88888.00 2002-11-21 14:16:27.846 325 15637.92 599.45 57060.66 88888.00 2002-11-21 14:16:28.846 325 15637.92 600.32 57061.64 88888.00 2002-11-21 14:16:29.846 325 15637.92 599.58 57061.64 88888.00 2002-11-21 14:16:30.846 325 15638.96 600.44 57062.37 88888.00 2002-11-21 14:16:31.846 325 15638.44 600.44 57062.86 88888.00 2002-11-21 14:16:32.846 325 15639.09 601.31 57062.73 88888.00 2002-11-21 14:16:33.846 325 15638.70 601.68 57063.71 88888.00 2002-11-21 14:16:34.846 325 15638.31 601.56 57063.96 88888.00 2002-11-21 14:16:35.846 325 15638.18 601.06 57064.45 88888.00 2002-11-21 14:16:36.846 325 15638.05 601.31 57064.08 88888.00 2002-11-21 14:16:37.846 325 15637.92 601.19 57065.06 88888.00 2002-11-21 14:16:38.846 325 15639.09 601.81 57064.69 88888.00 2002-11-21 14:16:39.846 325 15638.44 601.68 57064.69 88888.00 2002-11-21 14:16:40.846 325 15638.44 601.93 57065.67 88888.00 2002-11-21 14:16:41.846 325 15638.83 601.56 57065.18 88888.00 2002-11-21 14:16:42.846 325 15637.92 601.68 57065.06 88888.00 2002-11-21 14:16:43.846 325 15636.49 602.18 57065.18 88888.00 2002-11-21 14:16:44.846 325 15635.06 600.44 57065.06 88888.00 2002-11-21 14:16:45.846 325 15633.76 600.81 57064.94 88888.00 2002-11-21 14:16:46.846 325 15632.20 600.20 57065.06 88888.00 2002-11-21 14:16:47.846 325 15629.47 598.83 57064.32 88888.00 2002-11-21 14:16:48.846 325 15627.92 598.21 57064.57 88888.00 2002-11-21 14:16:49.846 325 15626.49 597.72 57064.69 88888.00 2002-11-21 14:16:50.846 325 15624.80 597.10 57064.32 88888.00 2002-11-21 14:16:51.846 325 15622.98 597.10 57064.08 88888.00 2002-11-21 14:16:52.846 325 15621.94 597.35 57064.08 88888.00 2002-11-21 14:16:53.846 325 15620.51 596.73 57062.98 88888.00 2002-11-21 14:16:54.846 325 15620.25 596.60 57063.35 88888.00 2002-11-21 14:16:55.846 325 15618.95 596.98 57062.12 88888.00 2002-11-21 14:16:56.846 325 15619.08 595.74 57062.73 88888.00 2002-11-21 14:16:57.846 325 15618.17 595.98 57061.88 88888.00 2002-11-21 14:16:58.846 325 15617.00 596.23 57061.27 88888.00 2002-11-21 14:16:59.846 325 15616.61 595.12 57062.73 88888.00 2002-11-21 14:17:00.846 325 15616.87 595.12 57061.88 88888.00 2002-11-21 14:17:01.846 325 15617.00 594.25 57061.76 88888.00 2002-11-21 14:17:02.846 325 15617.13 593.76 57061.64 88888.00 2002-11-21 14:17:03.846 325 15619.08 593.38 57061.76 88888.00 2002-11-21 14:17:04.846 325 15618.30 593.76 57061.39 88888.00 2002-11-21 14:17:05.846 325 15620.12 593.26 57061.14 88888.00 2002-11-21 14:17:06.846 325 15620.12 594.25 57061.27 88888.00 2002-11-21 14:17:07.846 325 15621.03 593.88 57062.00 88888.00 2002-11-21 14:17:08.846 325 15620.25 593.38 57061.88 88888.00 2002-11-21 14:17:09.846 325 15621.03 593.76 57061.88 88888.00 2002-11-21 14:17:10.846 325 15620.51 593.01 57061.76 88888.00 2002-11-21 14:17:11.846 325 15619.99 593.14 57061.76 88888.00 2002-11-21 14:17:12.846 325 15619.21 593.01 57062.00 88888.00 2002-11-21 14:17:13.846 325 15619.21 593.38 57061.88 88888.00 2002-11-21 14:17:14.846 325 15617.39 593.26 57061.14 88888.00 2002-11-21 14:17:15.846 325 15616.87 593.26 57061.76 88888.00 2002-11-21 14:17:16.846 325 15615.44 594.00 57061.88 88888.00 2002-11-21 14:17:17.846 325 15614.66 594.13 57061.88 88888.00 2002-11-21 14:17:18.846 325 15613.23 594.13 57061.64 88888.00 2002-11-21 14:17:19.846 325 15612.84 594.62 57060.78 88888.00 2002-11-21 14:17:20.846 325 15611.42 594.75 57060.90 88888.00 2002-11-21 14:17:21.846 325 15611.29 595.24 57061.27 88888.00 2002-11-21 14:17:22.846 325 15610.76 596.73 57060.29 88888.00 2002-11-21 14:17:23.846 325 15610.50 596.98 57060.54 88888.00 2002-11-21 14:17:24.846 325 15609.86 597.97 57059.19 88888.00 2002-11-21 14:17:25.846 325 15609.47 597.59 57058.70 88888.00 2002-11-21 14:17:26.846 325 15609.60 598.09 57058.82 88888.00 2002-11-21 14:17:27.846 325 15609.08 598.46 57058.82 88888.00 2002-11-21 14:17:28.846 325 15607.91 598.71 57058.34 88888.00 2002-11-21 14:17:29.846 325 15608.04 600.07 57057.48 88888.00 2002-11-21 14:17:30.846 325 15609.21 600.57 57057.23 88888.00 2002-11-21 14:17:31.846 325 15608.69 600.57 57057.36 88888.00 2002-11-21 14:17:32.846 325 15608.43 601.06 57056.50 88888.00 2002-11-21 14:17:33.846 325 15608.04 600.94 57056.01 88888.00 2002-11-21 14:17:34.846 325 15607.78 600.57 57055.77 88888.00 2002-11-21 14:17:35.846 325 15607.39 601.81 57055.40 88888.00 2002-11-21 14:17:36.846 325 15607.00 600.94 57054.79 88888.00 2002-11-21 14:17:37.846 325 15606.22 600.20 57055.28 88888.00 2002-11-21 14:17:38.846 325 15605.83 599.95 57054.91 88888.00 2002-11-21 14:17:39.846 325 15606.35 600.20 57054.67 88888.00 2002-11-21 14:17:40.846 325 15607.00 599.45 57053.32 88888.00 2002-11-21 14:17:41.846 325 15608.17 601.19 57053.08 88888.00 2002-11-21 14:17:42.846 325 15608.43 602.18 57052.46 88888.00 2002-11-21 14:17:43.846 325 15608.82 602.18 57051.36 88888.00 2002-11-21 14:17:44.846 325 15611.67 603.29 57051.61 88888.00 2002-11-21 14:17:45.846 325 15613.88 604.28 57051.36 88888.00 2002-11-21 14:17:46.846 325 15614.79 604.04 57051.00 88888.00 2002-11-21 14:17:47.846 325 15614.53 604.16 57051.12 88888.00 2002-11-21 14:17:48.846 325 15614.66 603.54 57050.51 88888.00 2002-11-21 14:17:49.846 325 15614.40 603.29 57050.63 88888.00 2002-11-21 14:17:50.846 325 15614.66 602.55 57051.24 88888.00 2002-11-21 14:17:51.846 325 15614.40 601.19 57049.90 88888.00 2002-11-21 14:17:52.846 325 15614.14 600.94 57051.00 88888.00 2002-11-21 14:17:53.846 325 15613.10 598.83 57050.14 88888.00 2002-11-21 14:17:54.846 325 15613.23 598.83 57049.90 88888.00 2002-11-21 14:17:55.846 325 15613.88 599.58 57049.65 88888.00 2002-11-21 14:17:56.846 325 15614.53 598.09 57049.65 88888.00 2002-11-21 14:17:57.846 325 15614.27 598.21 57049.78 88888.00 2002-11-21 14:17:58.846 325 15613.88 598.96 57049.78 88888.00 2002-11-21 14:17:59.846 325 15614.01 599.20 57050.39 88888.00 2002-11-21 14:18:00.846 325 15614.01 598.83 57049.53 88888.00 2002-11-21 14:18:01.846 325 15613.62 599.82 57049.16 88888.00 2002-11-21 14:18:02.846 325 15613.62 598.96 57049.90 88888.00 2002-11-21 14:18:03.846 325 15612.58 599.08 57049.78 88888.00 2002-11-21 14:18:04.846 325 15612.06 600.07 57049.41 88888.00 2002-11-21 14:18:05.846 325 15611.16 599.70 57049.53 88888.00 2002-11-21 14:18:06.846 325 15610.76 599.58 57049.41 88888.00 2002-11-21 14:18:07.846 325 15609.73 598.46 57049.41 88888.00 2002-11-21 14:18:08.846 325 15611.67 598.34 57048.55 88888.00 2002-11-21 14:18:09.846 325 15611.93 598.71 57047.82 88888.00 2002-11-21 14:18:10.846 325 15612.19 599.82 57047.94 88888.00 2002-11-21 14:18:11.846 325 15612.84 601.56 57047.57 88888.00 2002-11-21 14:18:12.846 325 15613.49 602.05 57047.70 88888.00 2002-11-21 14:18:13.846 325 15614.01 603.04 57047.21 88888.00 2002-11-21 14:18:14.846 325 15613.49 602.05 57047.57 88888.00 2002-11-21 14:18:15.846 325 15614.01 602.67 57047.21 88888.00 2002-11-21 14:18:16.846 325 15613.75 603.42 57046.84 88888.00 2002-11-21 14:18:17.846 325 15613.62 603.17 57046.84 88888.00 2002-11-21 14:18:18.846 325 15613.49 603.66 57047.21 88888.00 2002-11-21 14:18:19.846 325 15614.01 603.79 57046.84 88888.00 2002-11-21 14:18:20.846 325 15614.66 604.04 57046.35 88888.00 2002-11-21 14:18:21.846 325 15614.66 603.79 57046.47 88888.00 2002-11-21 14:18:22.846 325 15615.70 603.79 57046.35 88888.00 2002-11-21 14:18:23.846 325 15616.35 603.29 57047.21 88888.00 2002-11-21 14:18:24.846 325 15617.52 603.04 57046.23 88888.00 2002-11-21 14:18:25.846 325 15618.82 602.55 57047.21 88888.00 2002-11-21 14:18:26.846 325 15618.30 601.93 57047.33 88888.00 2002-11-21 14:18:27.846 325 15620.51 602.80 57046.84 88888.00 2002-11-21 14:18:28.846 325 15621.42 603.04 57047.21 88888.00 2002-11-21 14:18:29.846 325 15623.24 603.91 57047.21 88888.00 2002-11-21 14:18:30.846 325 15623.76 604.41 57046.84 88888.00 2002-11-21 14:18:31.846 325 15624.54 605.03 57047.21 88888.00 2002-11-21 14:18:32.846 325 15624.54 604.78 57047.57 88888.00 2002-11-21 14:18:33.846 325 15623.37 604.16 57047.45 88888.00 2002-11-21 14:18:34.846 325 15622.59 603.54 57047.45 88888.00 2002-11-21 14:18:35.846 325 15622.07 603.29 57047.57 88888.00 2002-11-21 14:18:36.846 325 15622.20 602.55 57046.72 88888.00 2002-11-21 14:18:37.846 325 15621.81 602.42 57048.06 88888.00 2002-11-21 14:18:38.846 325 15621.03 602.05 57047.82 88888.00 2002-11-21 14:18:39.846 325 15620.38 601.68 57047.70 88888.00 2002-11-21 14:18:40.846 325 15620.12 601.93 57047.70 88888.00 2002-11-21 14:18:41.846 325 15618.56 602.30 57047.94 88888.00 2002-11-21 14:18:42.846 325 15616.48 601.81 57047.70 88888.00 2002-11-21 14:18:43.846 325 15615.96 602.67 57047.70 88888.00 2002-11-21 14:18:44.846 325 15614.79 601.81 57047.82 88888.00 2002-11-21 14:18:45.846 325 15613.88 601.31 57047.45 88888.00 2002-11-21 14:18:46.846 325 15613.88 600.07 57047.45 88888.00 2002-11-21 14:18:47.846 325 15612.97 601.06 57046.96 88888.00 2002-11-21 14:18:48.846 325 15613.62 602.05 57046.84 88888.00 2002-11-21 14:18:49.846 325 15614.40 602.18 57046.11 88888.00 2002-11-21 14:18:50.846 325 15616.35 603.17 57046.47 88888.00 2002-11-21 14:18:51.846 325 15616.74 603.54 57046.60 88888.00 2002-11-21 14:18:52.846 325 15617.52 604.04 57046.60 88888.00 2002-11-21 14:18:53.846 325 15617.39 603.91 57045.74 88888.00 2002-11-21 14:18:54.846 325 15618.69 604.65 57045.38 88888.00 2002-11-21 14:18:55.846 325 15618.56 604.90 57045.86 88888.00 2002-11-21 14:18:56.846 325 15619.21 606.02 57045.62 88888.00 2002-11-21 14:18:57.846 325 15619.08 605.65 57045.50 88888.00 2002-11-21 14:18:58.846 325 15618.17 605.52 57045.98 88888.00 2002-11-21 14:18:59.846 325 15618.43 604.41 57046.60 88888.00 2002-11-21 14:19:00.846 325 15617.00 604.16 57045.13 88888.00 2002-11-21 14:19:01.846 325 15615.70 602.42 57045.74 88888.00 2002-11-21 14:19:02.846 325 15614.79 601.81 57045.38 88888.00 2002-11-21 14:19:03.846 325 15614.40 602.05 57044.64 88888.00 2002-11-21 14:19:04.846 325 15614.27 601.43 57045.38 88888.00 2002-11-21 14:19:05.846 325 15614.27 601.31 57044.64 88888.00 2002-11-21 14:19:06.846 325 15614.14 601.19 57044.64 88888.00 2002-11-21 14:19:07.846 325 15614.92 601.06 57043.91 88888.00 2002-11-21 14:19:08.846 325 15614.92 601.31 57043.79 88888.00 2002-11-21 14:19:09.846 325 15615.18 602.05 57044.03 88888.00 2002-11-21 14:19:10.846 325 15614.92 602.18 57043.30 88888.00 2002-11-21 14:19:11.846 325 15613.62 602.05 57042.44 88888.00 2002-11-21 14:19:12.846 325 15613.23 601.56 57042.56 88888.00 2002-11-21 14:19:13.846 325 15611.03 601.56 57042.56 88888.00 2002-11-21 14:19:14.846 325 15610.25 601.06 57042.32 88888.00 2002-11-21 14:19:15.846 325 15609.73 600.69 57042.32 88888.00 2002-11-21 14:19:16.846 325 15608.95 600.57 57041.58 88888.00 2002-11-21 14:19:17.846 325 15608.82 600.57 57041.58 88888.00 2002-11-21 14:19:18.846 325 15607.65 600.57 57040.97 88888.00 2002-11-21 14:19:19.846 325 15608.69 599.82 57041.34 88888.00 2002-11-21 14:19:20.846 325 15608.69 599.70 57040.61 88888.00 2002-11-21 14:19:21.846 325 15609.08 599.33 57040.48 88888.00 2002-11-21 14:19:22.846 325 15606.87 599.58 57040.00 88888.00 2002-11-21 14:19:23.846 325 15606.61 599.20 57039.50 88888.00 2002-11-21 14:19:24.846 325 15606.87 598.83 57038.53 88888.00 2002-11-21 14:19:25.846 325 15606.48 598.46 57039.26 88888.00 2002-11-21 14:19:26.846 325 15605.83 597.84 57039.26 88888.00 2002-11-21 14:19:27.846 325 15606.22 597.59 57038.53 88888.00 2002-11-21 14:19:28.846 325 15605.96 597.35 57038.28 88888.00 2002-11-21 14:19:29.846 325 15605.44 597.84 57038.28 88888.00 2002-11-21 14:19:30.846 325 15605.70 598.46 57037.43 88888.00 2002-11-21 14:19:31.846 325 15606.48 596.73 57037.55 88888.00 2002-11-21 14:19:32.846 325 15605.57 597.10 57037.06 88888.00 2002-11-21 14:19:33.846 325 15606.87 596.60 57036.20 88888.00 2002-11-21 14:19:34.846 325 15605.31 596.23 57036.94 88888.00 2002-11-21 14:19:35.846 325 15604.14 595.12 57036.45 88888.00 2002-11-21 14:19:36.846 325 15602.45 594.99 57036.45 88888.00 2002-11-21 14:19:37.846 325 15599.98 594.00 57036.57 88888.00 2002-11-21 14:19:38.846 325 15598.55 593.26 57036.57 88888.00 2002-11-21 14:19:39.846 325 15598.03 592.76 57034.98 88888.00 2002-11-21 14:19:40.846 325 15597.38 592.52 57035.35 88888.00 2002-11-21 14:19:41.846 325 15596.21 592.52 57034.86 88888.00 2002-11-21 14:19:42.846 325 15595.69 591.65 57034.25 88888.00 2002-11-21 14:19:43.846 325 15594.91 591.53 57034.61 88888.00 2002-11-21 14:19:44.846 325 15594.39 592.15 57034.49 88888.00 2002-11-21 14:19:45.846 325 15594.91 593.14 57034.49 88888.00 2002-11-21 14:19:46.846 325 15594.78 593.01 57034.25 88888.00 2002-11-21 14:19:47.846 325 15595.95 594.62 57034.98 88888.00 2002-11-21 14:19:48.846 325 15595.43 594.99 57034.49 88888.00 2002-11-21 14:19:49.846 325 15596.08 596.85 57034.61 88888.00 2002-11-21 14:19:50.846 325 15597.25 598.46 57034.98 88888.00 2002-11-21 14:19:51.846 325 15596.99 598.59 57034.25 88888.00 2002-11-21 14:19:52.846 325 15597.25 598.34 57034.49 88888.00 2002-11-21 14:19:53.846 325 15596.34 598.34 57035.35 88888.00 2002-11-21 14:19:54.846 325 15596.86 598.83 57034.49 88888.00 2002-11-21 14:19:55.846 325 15596.34 597.84 57034.98 88888.00 2002-11-21 14:19:56.846 325 15595.30 597.72 57034.74 88888.00 2002-11-21 14:19:57.846 325 15595.56 598.21 57034.74 88888.00 2002-11-21 14:19:58.846 325 15595.30 598.09 57035.35 88888.00 2002-11-21 14:19:59.846 325 15596.21 598.71 57034.86 88888.00 2002-11-21 14:20:00.846 325 15595.95 598.96 57035.47 88888.00 2002-11-21 14:20:01.846 325 15597.38 600.07 57035.11 88888.00 2002-11-21 14:20:02.846 325 15597.90 600.07 57036.08 88888.00 2002-11-21 14:20:03.846 325 15598.29 600.32 57036.45 88888.00 2002-11-21 14:20:04.846 325 15599.72 599.58 57036.82 88888.00 2002-11-21 14:20:05.846 325 15599.98 600.20 57036.82 88888.00 2002-11-21 14:20:06.846 325 15600.37 599.58 57037.67 88888.00 2002-11-21 14:20:07.846 325 15601.28 599.33 57037.55 88888.00 2002-11-21 14:20:08.846 325 15600.24 598.83 57037.79 88888.00 2002-11-21 14:20:09.846 325 15599.85 598.46 57038.16 88888.00 2002-11-21 14:20:10.846 325 15599.07 596.36 57037.91 88888.00 2002-11-21 14:20:11.846 325 15598.03 596.48 57038.16 88888.00 2002-11-21 14:20:12.846 325 15596.08 594.99 57037.79 88888.00 2002-11-21 14:20:13.846 325 15594.26 594.62 57038.04 88888.00 2002-11-21 14:20:14.846 325 15593.74 593.88 57037.79 88888.00 2002-11-21 14:20:15.846 325 15592.71 594.50 57037.30 88888.00 2002-11-21 14:20:16.846 325 15591.67 594.62 57038.41 88888.00 2002-11-21 14:20:17.846 325 15593.09 595.74 57037.79 88888.00 2002-11-21 14:20:18.846 325 15593.35 596.98 57037.67 88888.00 2002-11-21 14:20:19.846 325 15594.26 598.83 57037.06 88888.00 2002-11-21 14:20:20.846 325 15595.43 599.33 57037.55 88888.00 2002-11-21 14:20:21.846 325 15596.86 599.82 57037.55 88888.00 2002-11-21 14:20:22.846 325 15599.33 600.20 57037.43 88888.00 2002-11-21 14:20:23.846 325 15601.28 601.31 57037.30 88888.00 2002-11-21 14:20:24.846 325 15601.02 600.44 57037.55 88888.00 2002-11-21 14:20:25.846 325 15603.10 601.06 57038.65 88888.00 2002-11-21 14:20:26.846 325 15605.05 602.05 57038.41 88888.00 2002-11-21 14:20:27.846 325 15606.22 602.30 57038.41 88888.00 2002-11-21 14:20:28.846 325 15608.17 603.04 57038.16 88888.00 2002-11-21 14:20:29.846 325 15608.56 603.54 57038.65 88888.00 2002-11-21 14:20:30.846 325 15609.21 605.15 57038.28 88888.00 2002-11-21 14:20:31.846 325 15610.12 605.89 57040.00 88888.00 2002-11-21 14:20:32.846 325 15611.16 606.26 57040.12 88888.00 2002-11-21 14:20:33.846 325 15612.71 607.13 57040.97 88888.00 2002-11-21 14:20:34.846 325 15613.49 607.87 57041.09 88888.00 2002-11-21 14:20:35.846 325 15615.05 608.99 57040.48 88888.00 2002-11-21 14:20:36.846 325 15615.83 608.49 57041.71 88888.00 2002-11-21 14:20:37.846 325 15615.57 608.74 57042.44 88888.00 2002-11-21 14:20:38.846 325 15616.22 608.12 57041.95 88888.00 2002-11-21 14:20:39.846 325 15616.74 608.00 57042.44 88888.00 2002-11-21 14:20:40.846 325 15615.96 607.26 57042.80 88888.00 2002-11-21 14:20:41.846 325 15615.70 605.65 57043.66 88888.00 2002-11-21 14:20:42.846 325 15616.48 605.27 57043.42 88888.00 2002-11-21 14:20:43.846 325 15616.87 604.28 57043.79 88888.00 2002-11-21 14:20:44.846 325 15617.65 603.29 57043.42 88888.00 2002-11-21 14:20:45.846 325 15618.30 603.54 57044.52 88888.00 2002-11-21 14:20:46.846 325 15617.78 602.05 57044.03 88888.00 2002-11-21 14:20:47.846 325 15619.34 603.66 57044.64 88888.00 2002-11-21 14:20:48.846 325 15619.86 602.67 57044.64 88888.00 2002-11-21 14:20:49.846 325 15620.12 602.92 57044.39 88888.00 2002-11-21 14:20:50.846 325 15622.07 602.92 57044.52 88888.00 2002-11-21 14:20:51.846 325 15623.11 602.67 57045.50 88888.00 2002-11-21 14:20:52.846 325 15623.89 601.93 57045.62 88888.00 2002-11-21 14:20:53.846 325 15626.10 602.18 57045.62 88888.00 2002-11-21 14:20:54.846 325 15627.27 601.19 57046.11 88888.00 2002-11-21 14:20:55.846 325 15629.21 601.31 57045.38 88888.00 2002-11-21 14:20:56.846 325 15631.29 601.19 57045.98 88888.00 2002-11-21 14:20:57.846 325 15632.07 601.43 57045.98 88888.00 2002-11-21 14:20:58.846 325 15633.76 601.19 57046.35 88888.00 2002-11-21 14:20:59.846 325 15635.19 601.56 57046.35 88888.00 2002-11-21 14:21:00.846 325 15636.75 601.68 57046.35 88888.00 2002-11-21 14:21:01.846 325 15637.79 602.42 57046.72 88888.00 2002-11-21 14:21:02.846 325 15639.22 602.30 57047.45 88888.00 2002-11-21 14:21:03.846 325 15640.13 601.93 57047.45 88888.00 2002-11-21 14:21:04.846 325 15640.91 601.43 57047.33 88888.00 2002-11-21 14:21:05.846 325 15640.91 601.56 57047.70 88888.00 2002-11-21 14:21:06.846 325 15640.78 601.68 57048.19 88888.00 2002-11-21 14:21:07.846 325 15641.04 601.06 57048.19 88888.00 2002-11-21 14:21:08.846 325 15641.30 600.20 57047.33 88888.00 2002-11-21 14:21:09.846 325 15640.91 600.57 57047.94 88888.00 2002-11-21 14:21:10.846 325 15641.69 600.94 57048.92 88888.00 2002-11-21 14:21:11.846 325 15640.65 600.32 57049.29 88888.00 2002-11-21 14:21:12.846 325 15639.87 599.58 57049.41 88888.00 2002-11-21 14:21:13.846 325 15638.18 599.20 57049.29 88888.00 2002-11-21 14:21:14.846 325 15638.57 598.83 57049.29 88888.00 2002-11-21 14:21:15.846 325 15638.70 598.71 57049.41 88888.00 2002-11-21 14:21:16.846 325 15639.74 597.22 57049.78 88888.00 2002-11-21 14:21:17.846 325 15640.78 598.09 57050.51 88888.00 2002-11-21 14:21:18.846 325 15641.04 598.71 57050.75 88888.00 2002-11-21 14:21:19.846 325 15640.78 598.21 57051.49 88888.00 2002-11-21 14:21:20.846 325 15641.82 599.20 57051.61 88888.00 2002-11-21 14:21:21.846 325 15642.86 599.20 57051.24 88888.00 2002-11-21 14:21:22.846 325 15642.60 600.07 57051.61 88888.00 2002-11-21 14:21:23.846 325 15642.99 600.32 57051.73 88888.00 2002-11-21 14:21:24.846 325 15644.29 600.20 57053.20 88888.00 2002-11-21 14:21:25.846 325 15644.55 600.20 57052.34 88888.00 2002-11-21 14:21:26.846 325 15644.68 599.33 57052.46 88888.00 2002-11-21 14:21:27.846 325 15645.72 598.71 57052.59 88888.00 2002-11-21 14:21:28.846 325 15646.37 598.09 57052.22 88888.00 2002-11-21 14:21:29.846 325 15646.75 597.72 57053.45 88888.00 2002-11-21 14:21:30.846 325 15645.98 597.59 57053.57 88888.00 2002-11-21 14:21:31.846 325 15647.01 597.59 57053.57 88888.00 2002-11-21 14:21:32.846 325 15646.37 597.84 57053.93 88888.00 2002-11-21 14:21:33.846 325 15646.62 597.97 57053.69 88888.00 2002-11-21 14:21:34.846 325 15647.67 598.46 57053.93 88888.00 2002-11-21 14:21:35.846 325 15647.79 598.34 57053.57 88888.00 2002-11-21 14:21:36.846 325 15649.09 600.20 57053.93 88888.00 2002-11-21 14:21:37.846 325 15650.00 599.70 57053.93 88888.00 2002-11-21 14:21:38.846 325 15649.87 600.44 57054.54 88888.00 2002-11-21 14:21:39.846 325 15650.91 600.20 57054.54 88888.00 2002-11-21 14:21:40.846 325 15651.56 600.94 57054.91 88888.00 2002-11-21 14:21:41.846 325 15651.43 601.19 57055.16 88888.00 2002-11-21 14:21:42.846 325 15651.04 600.57 57054.67 88888.00 2002-11-21 14:21:43.846 325 15652.47 601.19 57055.40 88888.00 2002-11-21 14:21:44.846 325 15652.21 601.43 57054.67 88888.00 2002-11-21 14:21:45.846 325 15652.47 600.44 57055.52 88888.00 2002-11-21 14:21:46.846 325 15652.86 600.57 57055.28 88888.00 2002-11-21 14:21:47.846 325 15653.64 600.94 57055.03 88888.00 2002-11-21 14:21:48.846 325 15654.03 600.32 57055.16 88888.00 2002-11-21 14:21:49.846 325 15654.55 600.20 57056.25 88888.00 2002-11-21 14:21:50.846 325 15654.94 600.81 57055.64 88888.00 2002-11-21 14:21:51.846 325 15656.50 600.20 57055.40 88888.00 2002-11-21 14:21:52.846 325 15656.63 600.94 57055.89 88888.00 2002-11-21 14:21:53.846 325 15657.41 601.56 57056.25 88888.00 2002-11-21 14:21:54.846 325 15657.93 602.05 57056.25 88888.00 2002-11-21 14:21:55.846 325 15658.71 602.05 57056.62 88888.00 2002-11-21 14:21:56.846 325 15659.10 601.19 57056.25 88888.00 2002-11-21 14:21:57.846 325 15659.88 600.32 57056.75 88888.00 2002-11-21 14:21:58.846 325 15660.53 600.57 57056.62 88888.00 2002-11-21 14:21:59.846 325 15661.18 599.82 57056.75 88888.00 2002-11-21 14:22:00.846 325 15660.14 600.07 57057.23 88888.00 2002-11-21 14:22:01.846 325 15660.92 599.70 57056.50 88888.00 2002-11-21 14:22:02.846 325 15661.57 599.58 57057.48 88888.00 2002-11-21 14:22:03.846 325 15662.61 599.45 57057.11 88888.00 2002-11-21 14:22:04.846 325 15663.00 599.45 57057.60 88888.00 2002-11-21 14:22:05.846 325 15664.04 599.58 57057.84 88888.00 2002-11-21 14:22:06.846 325 15664.17 599.33 57058.95 88888.00 2002-11-21 14:22:07.846 325 15664.95 598.59 57058.58 88888.00 2002-11-21 14:22:08.846 325 15665.72 598.09 57058.70 88888.00 2002-11-21 14:22:09.846 325 15666.24 596.98 57059.43 88888.00 2002-11-21 14:22:10.846 325 15666.76 597.35 57059.92 88888.00 2002-11-21 14:22:11.846 325 15667.15 596.11 57059.92 88888.00 2002-11-21 14:22:12.846 325 15668.32 595.74 57060.05 88888.00 2002-11-21 14:22:13.846 325 15669.10 595.37 57060.29 88888.00 2002-11-21 14:22:14.846 325 15668.71 595.12 57060.78 88888.00 2002-11-21 14:22:15.846 325 15669.75 593.51 57060.90 88888.00 2002-11-21 14:22:16.846 325 15670.40 594.13 57060.29 88888.00 2002-11-21 14:22:17.846 325 15671.31 593.63 57061.02 88888.00 2002-11-21 14:22:18.846 325 15669.75 593.76 57060.78 88888.00 2002-11-21 14:22:19.846 325 15669.75 593.63 57060.90 88888.00 2002-11-21 14:22:20.846 325 15670.01 593.26 57061.51 88888.00 2002-11-21 14:22:21.846 325 15671.18 593.38 57061.02 88888.00 2002-11-21 14:22:22.846 325 15671.31 593.14 57061.39 88888.00 2002-11-21 14:22:23.846 325 15672.35 593.14 57061.27 88888.00 2002-11-21 14:22:24.846 325 15673.65 592.52 57061.39 88888.00 2002-11-21 14:22:25.846 325 15673.52 591.90 57062.25 88888.00 2002-11-21 14:22:26.846 325 15673.78 590.29 57061.88 88888.00 2002-11-21 14:22:27.846 325 15674.56 590.16 57063.10 88888.00 2002-11-21 14:22:28.846 325 15674.17 589.42 57063.23 88888.00 2002-11-21 14:22:29.846 325 15673.78 589.54 57063.47 88888.00 2002-11-21 14:22:30.846 325 15674.69 588.92 57063.10 88888.00 2002-11-21 14:22:31.846 325 15674.04 587.44 57062.86 88888.00 2002-11-21 14:22:32.846 325 15672.74 586.94 57062.98 88888.00 2002-11-21 14:22:33.846 325 15671.96 586.32 57063.59 88888.00 2002-11-21 14:22:34.846 325 15671.31 585.95 57063.84 88888.00 2002-11-21 14:22:35.846 325 15670.92 585.70 57063.10 88888.00 2002-11-21 14:22:36.846 325 15669.88 584.96 57063.59 88888.00 2002-11-21 14:22:37.846 325 15669.88 584.59 57063.59 88888.00 2002-11-21 14:22:38.846 325 15668.97 583.60 57062.86 88888.00 2002-11-21 14:22:39.846 325 15668.84 582.98 57063.10 88888.00 2002-11-21 14:22:40.846 325 15668.06 582.36 57063.59 88888.00 2002-11-21 14:22:41.846 325 15667.02 581.37 57062.49 88888.00 2002-11-21 14:22:42.846 325 15665.33 580.75 57062.37 88888.00 2002-11-21 14:22:43.846 325 15665.59 580.50 57062.37 88888.00 2002-11-21 14:22:44.846 325 15665.08 580.01 57062.12 88888.00 2002-11-21 14:22:45.846 325 15663.78 579.26 57061.51 88888.00 2002-11-21 14:22:46.846 325 15662.35 578.77 57061.51 88888.00 2002-11-21 14:22:47.846 325 15661.18 578.03 57060.90 88888.00 2002-11-21 14:22:48.846 325 15661.18 578.52 57060.29 88888.00 2002-11-21 14:22:49.846 325 15659.23 578.52 57059.92 88888.00 2002-11-21 14:22:50.846 325 15657.15 578.52 57059.68 88888.00 2002-11-21 14:22:51.846 325 15655.20 578.27 57059.19 88888.00 2002-11-21 14:22:52.846 325 15654.03 577.78 57059.31 88888.00 2002-11-21 14:22:53.846 325 15652.86 577.65 57058.09 88888.00 2002-11-21 14:22:54.846 325 15650.78 577.90 57057.84 88888.00 2002-11-21 14:22:55.846 325 15650.13 577.90 57057.23 88888.00 2002-11-21 14:22:56.846 325 15648.96 578.15 57057.36 88888.00 2002-11-21 14:22:57.846 325 15647.41 577.41 57056.25 88888.00 2002-11-21 14:22:58.846 325 15646.88 577.53 57054.91 88888.00 2002-11-21 14:22:59.846 325 15645.59 577.41 57054.42 88888.00 2002-11-21 14:23:00.846 325 15645.07 577.41 57054.18 88888.00 2002-11-21 14:23:01.846 325 15644.29 577.41 57054.18 88888.00 2002-11-21 14:23:02.846 325 15642.99 577.28 57053.69 88888.00 2002-11-21 14:23:03.846 325 15642.86 577.41 57052.71 88888.00 2002-11-21 14:23:04.846 325 15642.47 577.65 57052.22 88888.00 2002-11-21 14:23:05.846 325 15641.30 577.53 57052.71 88888.00 2002-11-21 14:23:06.846 325 15640.52 577.65 57051.24 88888.00 2002-11-21 14:23:07.846 325 15640.65 577.41 57051.24 88888.00 2002-11-21 14:23:08.846 325 15640.13 577.53 57050.14 88888.00 2002-11-21 14:23:09.846 325 15639.87 577.16 57050.51 88888.00 2002-11-21 14:23:10.846 325 15639.48 577.53 57049.16 88888.00 2002-11-21 14:23:11.846 325 15639.35 577.28 57048.92 88888.00 2002-11-21 14:23:12.846 325 15639.87 578.40 57048.80 88888.00 2002-11-21 14:23:13.846 325 15639.87 578.77 57048.43 88888.00 2002-11-21 14:23:14.846 325 15640.78 580.13 57047.94 88888.00 2002-11-21 14:23:15.846 325 15642.21 581.25 57047.33 88888.00 2002-11-21 14:23:16.846 325 15644.55 582.61 57047.45 88888.00 2002-11-21 14:23:17.846 325 15645.85 584.71 57047.21 88888.00 2002-11-21 14:23:18.846 325 15648.05 585.95 57047.82 88888.00 2002-11-21 14:23:19.846 325 15650.00 587.69 57047.57 88888.00 2002-11-21 14:23:20.846 325 15651.30 588.18 57048.06 88888.00 2002-11-21 14:23:21.846 325 15652.21 589.92 57047.82 88888.00 2002-11-21 14:23:22.846 325 15652.99 590.16 57048.55 88888.00 2002-11-21 14:23:23.846 325 15653.25 590.91 57048.43 88888.00 2002-11-21 14:23:24.846 325 15653.77 590.91 57049.53 88888.00 2002-11-21 14:23:25.846 325 15654.29 590.16 57050.39 88888.00 2002-11-21 14:23:26.846 325 15653.25 590.16 57049.53 88888.00 2002-11-21 14:23:27.846 325 15653.51 589.67 57050.63 88888.00 2002-11-21 14:23:28.846 325 15653.38 588.18 57051.24 88888.00 2002-11-21 14:23:29.846 325 15653.25 586.70 57051.49 88888.00 2002-11-21 14:23:30.846 325 15652.86 584.59 57051.36 88888.00 2002-11-21 14:23:31.846 325 15651.82 582.36 57052.95 88888.00 2002-11-21 14:23:32.846 325 15650.52 580.63 57052.10 88888.00 2002-11-21 14:23:33.846 325 15649.48 578.03 57051.61 88888.00 2002-11-21 14:23:34.846 325 15647.92 575.67 57052.10 88888.00 2002-11-21 14:23:35.846 325 15645.20 573.07 57052.10 88888.00 2002-11-21 14:23:36.846 325 15642.86 569.98 57051.73 88888.00 2002-11-21 14:23:37.846 325 15640.13 567.37 57050.39 88888.00 2002-11-21 14:23:38.846 325 15637.14 565.02 57050.88 88888.00 2002-11-21 14:23:39.846 325 15635.06 561.55 57049.78 88888.00 2002-11-21 14:23:40.846 325 15630.64 559.45 57049.04 88888.00 2002-11-21 14:23:41.846 325 15626.75 556.85 57048.19 88888.00 2002-11-21 14:23:42.846 325 15621.94 554.12 57047.45 88888.00 2002-11-21 14:23:43.846 325 15617.91 551.15 57046.47 88888.00 2002-11-21 14:23:44.846 325 15613.75 548.80 57045.98 88888.00 2002-11-21 14:23:45.846 325 15607.78 547.19 57044.27 88888.00 2002-11-21 14:23:46.846 325 15604.79 544.59 57043.79 88888.00 2002-11-21 14:23:47.846 325 15599.85 543.47 57041.95 88888.00 2002-11-21 14:23:48.846 325 15595.56 541.61 57040.36 88888.00 2002-11-21 14:23:49.846 325 15591.41 541.24 57038.65 88888.00 2002-11-21 14:23:50.846 325 15588.16 541.49 57037.06 88888.00 2002-11-21 14:23:51.846 325 15584.00 541.49 57035.35 88888.00 2002-11-21 14:23:52.846 325 15579.97 542.98 57034.00 88888.00 2002-11-21 14:23:53.846 325 15576.72 544.83 57033.39 88888.00 2002-11-21 14:23:54.846 325 15572.83 547.19 57031.07 88888.00 2002-11-21 14:23:55.846 325 15569.32 549.29 57029.72 88888.00 2002-11-21 14:23:56.846 325 15566.85 551.40 57028.38 88888.00 2002-11-21 14:23:57.846 325 15564.25 554.49 57026.67 88888.00 2002-11-21 14:23:58.846 325 15562.17 558.33 57026.05 88888.00 2002-11-21 14:23:59.846 325 15561.52 561.18 57024.22 88888.00 2002-11-21 14:24:00.846 325 15560.74 565.52 57023.24 88888.00 2002-11-21 14:24:01.846 325 15561.39 568.74 57022.39 88888.00 2002-11-21 14:24:02.846 325 15561.91 572.82 57021.53 88888.00 2002-11-21 14:24:03.846 325 15563.34 576.29 57020.31 88888.00 2002-11-21 14:24:04.846 325 15565.42 579.39 57019.70 88888.00 2002-11-21 14:24:05.846 325 15567.76 583.97 57019.21 88888.00 2002-11-21 14:24:06.846 325 15570.23 586.94 57018.11 88888.00 2002-11-21 14:24:07.846 325 15571.92 590.66 57018.11 88888.00 2002-11-21 14:24:08.846 325 15572.96 592.27 57018.23 88888.00 2002-11-21 14:24:09.846 325 15573.87 594.62 57018.11 88888.00 2002-11-21 14:24:10.846 325 15574.00 595.24 57018.23 88888.00 2002-11-21 14:24:11.846 325 15576.46 597.47 57017.99 88888.00 2002-11-21 14:24:12.846 325 15579.45 598.34 57018.35 88888.00 2002-11-21 14:24:13.846 325 15581.79 600.44 57018.48 88888.00 2002-11-21 14:24:14.846 325 15584.00 601.93 57018.72 88888.00 2002-11-21 14:24:15.846 325 15588.03 602.80 57018.60 88888.00 2002-11-21 14:24:16.846 325 15591.54 604.53 57018.96 88888.00 2002-11-21 14:24:17.846 325 15596.86 606.02 57018.84 88888.00 2002-11-21 14:24:18.846 325 15601.15 608.25 57018.60 88888.00 2002-11-21 14:24:19.846 325 15605.18 610.48 57018.84 88888.00 2002-11-21 14:24:20.846 325 15609.08 611.47 57019.70 88888.00 2002-11-21 14:24:21.846 325 15611.93 611.34 57019.09 88888.00 2002-11-21 14:24:22.846 325 15614.66 611.47 57019.82 88888.00 2002-11-21 14:24:23.846 325 15615.31 611.59 57020.80 88888.00 2002-11-21 14:24:24.846 325 15615.70 610.60 57020.43 88888.00 2002-11-21 14:24:25.846 325 15616.09 609.61 57021.53 88888.00 2002-11-21 14:24:26.846 325 15615.57 607.38 57021.53 88888.00 2002-11-21 14:24:27.846 325 15613.49 605.77 57021.53 88888.00 2002-11-21 14:24:28.846 325 15611.93 603.17 57021.53 88888.00 2002-11-21 14:24:29.846 325 15608.95 601.31 57021.90 88888.00 2002-11-21 14:24:30.846 325 15606.48 598.59 57021.41 88888.00 2002-11-21 14:24:31.846 325 15604.92 596.11 57020.55 88888.00 2002-11-21 14:24:32.846 325 15602.19 593.38 57020.80 88888.00 2002-11-21 14:24:33.846 325 15600.37 590.41 57020.43 88888.00 2002-11-21 14:24:34.846 325 15598.29 587.93 57019.70 88888.00 2002-11-21 14:24:35.846 325 15596.86 584.71 57019.70 88888.00 2002-11-21 14:24:36.846 325 15594.13 582.24 57018.72 88888.00 2002-11-21 14:24:37.846 325 15592.83 579.88 57017.25 88888.00 2002-11-21 14:24:38.846 325 15590.50 577.28 57017.50 88888.00 2002-11-21 14:24:39.846 325 15588.42 574.68 57016.77 88888.00 2002-11-21 14:24:40.846 325 15586.47 573.81 57016.03 88888.00 2002-11-21 14:24:41.846 325 15584.26 572.58 57015.54 88888.00 2002-11-21 14:24:42.846 325 15582.31 572.45 57014.20 88888.00 2002-11-21 14:24:43.846 325 15581.14 572.82 57013.71 88888.00 2002-11-21 14:24:44.846 325 15580.49 573.94 57013.22 88888.00 2002-11-21 14:24:45.846 325 15579.84 575.67 57013.10 88888.00 2002-11-21 14:24:46.846 325 15578.41 578.03 57011.75 88888.00 2002-11-21 14:24:47.846 325 15577.63 579.88 57011.14 88888.00 2002-11-21 14:24:48.846 325 15576.72 582.24 57011.02 88888.00 2002-11-21 14:24:49.846 325 15576.46 584.22 57010.29 88888.00 2002-11-21 14:24:50.846 325 15576.07 586.20 57010.04 88888.00 2002-11-21 14:24:51.846 325 15576.07 588.80 57009.06 88888.00 2002-11-21 14:24:52.846 325 15576.98 590.29 57009.18 88888.00 2002-11-21 14:24:53.846 325 15576.85 592.39 57009.30 88888.00 2002-11-21 14:24:54.846 325 15578.02 594.13 57008.57 88888.00 2002-11-21 14:24:55.846 325 15579.06 594.99 57008.70 88888.00 2002-11-21 14:24:56.846 325 15579.71 596.48 57008.33 88888.00 2002-11-21 14:24:57.846 325 15579.84 596.98 57008.08 88888.00 2002-11-21 14:24:58.846 325 15580.62 597.72 57007.84 88888.00 2002-11-21 14:24:59.846 325 15580.49 598.83 57007.84 88888.00 2002-11-21 14:25:00.846 325 15580.49 598.96 57007.71 88888.00 2002-11-21 14:25:01.846 325 15580.10 599.45 57008.08 88888.00 2002-11-21 14:25:02.846 325 15580.36 600.44 57007.35 88888.00 2002-11-21 14:25:03.846 325 15579.97 600.07 57007.11 88888.00 2002-11-21 14:25:04.846 325 15579.58 600.20 57006.49 88888.00 2002-11-21 14:25:05.846 325 15578.93 599.58 57007.59 88888.00 2002-11-21 14:25:06.846 325 15578.15 599.58 57006.12 88888.00 2002-11-21 14:25:07.846 325 15577.63 598.83 57006.49 88888.00 2002-11-21 14:25:08.846 325 15576.59 598.96 57006.00 88888.00 2002-11-21 14:25:09.846 325 15575.68 598.83 57005.64 88888.00 2002-11-21 14:25:10.846 325 15575.55 599.45 57005.39 88888.00 2002-11-21 14:25:11.846 325 15576.72 598.71 57005.52 88888.00 2002-11-21 14:25:12.846 325 15577.50 598.59 57004.90 88888.00 2002-11-21 14:25:13.846 325 15579.32 598.96 57004.54 88888.00 2002-11-21 14:25:14.846 325 15581.53 601.68 57004.17 88888.00 2002-11-21 14:25:15.846 325 15583.61 603.04 57004.29 88888.00 2002-11-21 14:25:16.846 325 15587.51 603.66 57004.66 88888.00 2002-11-21 14:25:17.846 325 15591.93 605.03 57004.41 88888.00 2002-11-21 14:25:18.846 325 15594.91 606.02 57004.41 88888.00 2002-11-21 14:25:19.846 325 15598.16 606.64 57004.78 88888.00 2002-11-21 14:25:20.846 325 15601.28 607.50 57004.90 88888.00 2002-11-21 14:25:21.846 325 15604.66 607.38 57005.03 88888.00 2002-11-21 14:25:22.846 325 15607.91 607.50 57005.64 88888.00 2002-11-21 14:25:23.846 325 15611.03 607.63 57006.25 88888.00 2002-11-21 14:25:24.846 325 15614.14 606.14 57006.74 88888.00 2002-11-21 14:25:25.846 325 15615.31 604.78 57007.47 88888.00 2002-11-21 14:25:26.846 325 15616.87 603.79 57006.98 88888.00 2002-11-21 14:25:27.846 325 15617.78 603.42 57007.96 88888.00 2002-11-21 14:25:28.846 325 15618.04 602.30 57008.70 88888.00 2002-11-21 14:25:29.846 325 15617.65 602.05 57009.30 88888.00 2002-11-21 14:25:30.846 325 15616.87 601.06 57009.43 88888.00 2002-11-21 14:25:31.846 325 15615.18 600.20 57009.06 88888.00 2002-11-21 14:25:32.846 325 15613.62 600.20 57009.30 88888.00 2002-11-21 14:25:33.846 325 15612.97 599.45 57009.79 88888.00 2002-11-21 14:25:34.846 325 15610.89 598.34 57009.55 88888.00 2002-11-21 14:25:35.846 325 15608.69 597.72 57009.67 88888.00 2002-11-21 14:25:36.846 325 15607.13 596.98 57009.79 88888.00 2002-11-21 14:25:37.846 325 15605.31 595.98 57009.06 88888.00 2002-11-21 14:25:38.846 325 15603.62 595.12 57009.43 88888.00 2002-11-21 14:25:39.846 325 15601.41 594.00 57009.43 88888.00 2002-11-21 14:25:40.846 325 15600.37 593.14 57008.57 88888.00 2002-11-21 14:25:41.846 325 15599.07 592.64 57009.06 88888.00 2002-11-21 14:25:42.846 325 15599.20 591.65 57008.57 88888.00 2002-11-21 14:25:43.846 325 15598.94 591.03 57007.96 88888.00 2002-11-21 14:25:44.846 325 15598.29 590.16 57007.71 88888.00 2002-11-21 14:25:45.846 325 15598.29 589.92 57007.47 88888.00 2002-11-21 14:25:46.846 325 15598.68 588.92 57006.37 88888.00 2002-11-21 14:25:47.846 325 15598.55 588.18 57006.62 88888.00 2002-11-21 14:25:48.846 325 15598.94 587.19 57006.37 88888.00 2002-11-21 14:25:49.846 325 15600.24 586.57 57006.25 88888.00 2002-11-21 14:25:50.846 325 15600.89 585.58 57005.76 88888.00 2002-11-21 14:25:51.846 325 15601.02 584.84 57005.64 88888.00 2002-11-21 14:25:52.846 325 15602.32 583.72 57005.76 88888.00 2002-11-21 14:25:53.846 325 15602.32 583.97 57005.52 88888.00 2002-11-21 14:25:54.846 325 15602.19 582.98 57005.88 88888.00 2002-11-21 14:25:55.846 325 15602.32 583.10 57005.64 88888.00 2002-11-21 14:25:56.846 325 15602.32 581.87 57005.27 88888.00 2002-11-21 14:25:57.846 325 15602.19 581.99 57005.52 88888.00 2002-11-21 14:25:58.846 325 15602.58 581.99 57006.49 88888.00 2002-11-21 14:25:59.846 325 15602.45 581.00 57005.88 88888.00 2002-11-21 14:26:00.846 325 15602.71 581.74 57007.11 88888.00 2002-11-21 14:26:01.846 325 15601.28 581.62 57007.47 88888.00 2002-11-21 14:26:02.846 325 15601.28 582.48 57006.86 88888.00 2002-11-21 14:26:03.846 325 15600.76 583.72 57007.84 88888.00 2002-11-21 14:26:04.846 325 15601.28 585.70 57007.71 88888.00 2002-11-21 14:26:05.846 325 15600.76 587.19 57007.96 88888.00 2002-11-21 14:26:06.846 325 15600.37 588.43 57008.08 88888.00 2002-11-21 14:26:07.846 325 15600.50 590.04 57008.82 88888.00 2002-11-21 14:26:08.846 325 15600.63 591.28 57009.18 88888.00 2002-11-21 14:26:09.846 325 15598.94 592.27 57009.43 88888.00 2002-11-21 14:26:10.846 325 15598.42 593.14 57009.79 88888.00 2002-11-21 14:26:11.846 325 15597.64 594.25 57010.77 88888.00 2002-11-21 14:26:12.846 325 15597.25 593.88 57010.89 88888.00 2002-11-21 14:26:13.846 325 15596.73 593.88 57010.77 88888.00 2002-11-21 14:26:14.846 325 15595.95 593.51 57010.77 88888.00 2002-11-21 14:26:15.846 325 15594.91 592.39 57011.63 88888.00 2002-11-21 14:26:16.846 325 15594.00 592.39 57011.38 88888.00 2002-11-21 14:26:17.846 325 15593.74 590.78 57012.24 88888.00 2002-11-21 14:26:18.846 325 15592.58 590.29 57012.12 88888.00 2002-11-21 14:26:19.846 325 15592.32 590.78 57012.36 88888.00 2002-11-21 14:26:20.846 325 15591.02 590.53 57012.73 88888.00 2002-11-21 14:26:21.846 325 15590.50 589.67 57013.46 88888.00 2002-11-21 14:26:22.846 325 15589.72 589.42 57012.48 88888.00 2002-11-21 14:26:23.846 325 15588.94 588.55 57012.73 88888.00 2002-11-21 14:26:24.846 325 15589.46 588.18 57012.85 88888.00 2002-11-21 14:26:25.846 325 15588.03 587.81 57012.73 88888.00 2002-11-21 14:26:26.846 325 15587.77 587.56 57012.97 88888.00 2002-11-21 14:26:27.846 325 15588.16 588.80 57012.61 88888.00 2002-11-21 14:26:28.846 325 15587.51 588.55 57013.59 88888.00 2002-11-21 14:26:29.846 325 15588.42 589.92 57013.59 88888.00 2002-11-21 14:26:30.846 325 15589.20 591.53 57013.34 88888.00 2002-11-21 14:26:31.846 325 15590.11 593.63 57012.97 88888.00 2002-11-21 14:26:32.846 325 15591.28 594.99 57012.97 88888.00 2002-11-21 14:26:33.846 325 15592.06 596.48 57013.83 88888.00 2002-11-21 14:26:34.846 325 15593.09 595.61 57014.56 88888.00 2002-11-21 14:26:35.846 325 15593.35 595.49 57014.32 88888.00 2002-11-21 14:26:36.846 325 15594.13 594.37 57014.93 88888.00 2002-11-21 14:26:37.846 325 15595.04 593.51 57015.05 88888.00 2002-11-21 14:26:38.846 325 15595.17 592.27 57015.79 88888.00 2002-11-21 14:26:39.846 325 15595.69 590.04 57015.30 88888.00 2002-11-21 14:26:40.846 325 15597.38 589.42 57015.05 88888.00 2002-11-21 14:26:41.846 325 15596.86 586.94 57015.66 88888.00 2002-11-21 14:26:42.846 325 15598.42 584.59 57016.15 88888.00 2002-11-21 14:26:43.846 325 15598.68 582.86 57015.42 88888.00 2002-11-21 14:26:44.846 325 15600.11 581.87 57015.30 88888.00 2002-11-21 14:26:45.846 325 15600.37 580.50 57016.03 88888.00 2002-11-21 14:26:46.846 325 15601.93 578.89 57015.79 88888.00 2002-11-21 14:26:47.846 325 15602.71 577.65 57016.40 88888.00 2002-11-21 14:26:48.846 325 15603.10 577.28 57016.52 88888.00 2002-11-21 14:26:49.846 325 15603.10 576.91 57016.27 88888.00 2002-11-21 14:26:50.846 325 15604.14 577.78 57016.77 88888.00 2002-11-21 14:26:51.846 325 15602.97 579.39 57016.77 88888.00 2002-11-21 14:26:52.846 325 15602.06 581.37 57016.64 88888.00 2002-11-21 14:26:53.846 325 15603.75 583.72 57017.01 88888.00 2002-11-21 14:26:54.846 325 15602.97 583.60 57016.77 88888.00 2002-11-21 14:26:55.846 325 15602.58 586.57 57017.25 88888.00 2002-11-21 14:26:56.846 325 15601.93 589.17 57017.01 88888.00 2002-11-21 14:26:57.846 325 15601.02 593.14 57017.74 88888.00 2002-11-21 14:26:58.846 325 15600.50 595.49 57018.35 88888.00 2002-11-21 14:26:59.846 325 15599.98 598.59 57018.96 88888.00 2002-11-21 14:27:00.846 325 15598.68 601.68 57019.57 88888.00 2002-11-21 14:27:01.846 325 15599.07 603.29 57019.57 88888.00 2002-11-21 14:27:02.846 325 15598.55 605.89 57020.55 88888.00 2002-11-21 14:27:03.846 325 15598.16 607.63 57021.41 88888.00 2002-11-21 14:27:04.846 325 15598.03 609.36 57022.14 88888.00 2002-11-21 14:27:05.846 325 15599.85 611.22 57023.00 88888.00 2002-11-21 14:27:06.846 325 15601.41 613.32 57023.37 88888.00 2002-11-21 14:27:07.846 325 15603.62 615.92 57024.46 88888.00 2002-11-21 14:27:08.846 325 15607.52 618.40 57025.20 88888.00 2002-11-21 14:27:09.846 325 15611.67 621.75 57026.55 88888.00 2002-11-21 14:27:10.846 325 15615.70 624.59 57027.89 88888.00 2002-11-21 14:27:11.846 325 15620.12 626.58 57028.50 88888.00 2002-11-21 14:27:12.846 325 15622.72 627.20 57030.58 88888.00 2002-11-21 14:27:13.846 325 15625.32 627.94 57031.80 88888.00 2002-11-21 14:27:14.846 325 15627.53 628.19 57033.02 88888.00 2002-11-21 14:27:15.846 325 15629.47 626.82 57034.25 88888.00 2002-11-21 14:27:16.846 325 15630.77 626.70 57035.96 88888.00 2002-11-21 14:27:17.846 325 15633.24 626.95 57036.20 88888.00 2002-11-21 14:27:18.846 325 15634.93 626.70 57037.30 88888.00 2002-11-21 14:27:19.846 325 15638.44 626.82 57037.91 88888.00 2002-11-21 14:27:20.846 325 15638.96 626.20 57038.04 88888.00 2002-11-21 14:27:21.846 325 15640.13 625.46 57039.14 88888.00 2002-11-21 14:27:22.846 325 15640.00 626.58 57040.12 88888.00 2002-11-21 14:27:23.846 325 15641.95 626.95 57040.73 88888.00 2002-11-21 14:27:24.846 325 15643.51 627.20 57041.09 88888.00 2002-11-21 14:27:25.846 325 15644.03 628.43 57041.22 88888.00 2002-11-21 14:27:26.846 325 15645.07 628.93 57042.20 88888.00 2002-11-21 14:27:27.846 325 15647.54 628.43 57042.68 88888.00 2002-11-21 14:27:28.846 325 15647.14 628.68 57043.17 88888.00 2002-11-21 14:27:29.846 325 15647.41 628.19 57044.03 88888.00 2002-11-21 14:27:30.846 325 15648.18 628.31 57044.39 88888.00 2002-11-21 14:27:31.846 325 15647.79 628.56 57045.50 88888.00 2002-11-21 14:27:32.846 325 15647.01 628.81 57045.62 88888.00 2002-11-21 14:27:33.846 325 15648.31 628.31 57046.23 88888.00 2002-11-21 14:27:34.846 325 15647.28 629.43 57047.09 88888.00 2002-11-21 14:27:35.846 325 15646.88 629.92 57047.45 88888.00 2002-11-21 14:27:36.846 325 15645.72 630.29 57047.70 88888.00 2002-11-21 14:27:37.846 325 15645.33 629.92 57048.55 88888.00 2002-11-21 14:27:38.846 325 15644.81 631.53 57049.29 88888.00 2002-11-21 14:27:39.846 325 15644.03 631.41 57049.04 88888.00 2002-11-21 14:27:40.846 325 15645.20 631.41 57048.92 88888.00 2002-11-21 14:27:41.846 325 15646.75 631.16 57049.90 88888.00 2002-11-21 14:27:42.846 325 15645.85 630.29 57049.41 88888.00 2002-11-21 14:27:43.846 325 15646.50 629.55 57049.78 88888.00 2002-11-21 14:27:44.846 325 15647.28 628.31 57049.41 88888.00 2002-11-21 14:27:45.846 325 15646.88 627.07 57049.65 88888.00 2002-11-21 14:27:46.846 325 15647.14 626.58 57050.02 88888.00 2002-11-21 14:27:47.846 325 15647.41 625.83 57050.02 88888.00 2002-11-21 14:27:48.846 325 15648.44 625.46 57048.55 88888.00 2002-11-21 14:27:49.846 325 15650.00 624.84 57049.16 88888.00 2002-11-21 14:27:50.846 325 15651.56 623.73 57049.53 88888.00 2002-11-21 14:27:51.846 325 15652.60 623.60 57049.78 88888.00 2002-11-21 14:27:52.846 325 15654.29 622.86 57050.39 88888.00 2002-11-21 14:27:53.846 325 15655.98 622.61 57050.02 88888.00 2002-11-21 14:27:54.846 325 15656.50 622.49 57049.65 88888.00 2002-11-21 14:27:55.846 325 15658.97 622.37 57049.29 88888.00 2002-11-21 14:27:56.846 325 15658.58 621.00 57049.65 88888.00 2002-11-21 14:27:57.846 325 15658.58 620.01 57049.29 88888.00 2002-11-21 14:27:58.846 325 15658.06 618.40 57049.53 88888.00 2002-11-21 14:27:59.846 325 15656.89 617.16 57048.80 88888.00 2002-11-21 14:28:00.846 325 15657.28 614.31 57048.92 88888.00 2002-11-21 14:28:01.846 325 15656.76 612.95 57048.19 88888.00 2002-11-21 14:28:02.846 325 15656.24 611.22 57047.45 88888.00 2002-11-21 14:28:03.846 325 15656.11 609.11 57047.33 88888.00 2002-11-21 14:28:04.846 325 15657.02 608.25 57046.60 88888.00 2002-11-21 14:28:05.846 325 15657.93 607.50 57045.98 88888.00 2002-11-21 14:28:06.846 325 15657.80 605.65 57045.13 88888.00 2002-11-21 14:28:07.846 325 15659.62 604.04 57044.39 88888.00 2002-11-21 14:28:08.846 325 15660.66 602.55 57044.64 88888.00 2002-11-21 14:28:09.846 325 15661.57 601.43 57044.39 88888.00 2002-11-21 14:28:10.846 325 15662.48 599.58 57044.27 88888.00 2002-11-21 14:28:11.846 325 15664.30 597.59 57042.93 88888.00 2002-11-21 14:28:12.846 325 15665.98 595.86 57043.05 88888.00 2002-11-21 14:28:13.846 325 15667.80 593.51 57042.56 88888.00 2002-11-21 14:28:14.846 325 15670.40 591.03 57042.80 88888.00 2002-11-21 14:28:15.846 325 15672.74 588.06 57042.44 88888.00 2002-11-21 14:28:16.846 325 15674.04 584.59 57042.44 88888.00 2002-11-21 14:28:17.846 325 15675.34 581.00 57042.68 88888.00 2002-11-21 14:28:18.846 325 15675.86 577.65 57042.93 88888.00 2002-11-21 14:28:19.846 325 15676.77 573.07 57043.05 88888.00 2002-11-21 14:28:20.846 325 15675.99 568.86 57042.44 88888.00 2002-11-21 14:28:21.846 325 15675.99 564.90 57042.68 88888.00 2002-11-21 14:28:22.846 325 15676.38 561.55 57042.93 88888.00 2002-11-21 14:28:23.846 325 15675.99 558.58 57042.32 88888.00 2002-11-21 14:28:24.846 325 15675.34 556.10 57042.07 88888.00 2002-11-21 14:28:25.846 325 15675.47 553.38 57041.34 88888.00 2002-11-21 14:28:26.846 325 15674.56 551.40 57041.22 88888.00 2002-11-21 14:28:27.846 325 15675.08 550.28 57041.22 88888.00 2002-11-21 14:28:28.846 325 15674.43 548.67 57040.61 88888.00 2002-11-21 14:28:29.846 325 15674.43 548.80 57040.00 88888.00 2002-11-21 14:28:30.846 325 15674.82 548.67 57040.00 88888.00 2002-11-21 14:28:31.846 325 15673.52 548.92 57039.63 88888.00 2002-11-21 14:28:32.846 325 15673.26 548.80 57039.87 88888.00 2002-11-21 14:28:33.846 325 15673.00 549.54 57039.75 88888.00 2002-11-21 14:28:34.846 325 15673.39 549.54 57039.38 88888.00 2002-11-21 14:28:35.846 325 15674.04 550.16 57039.50 88888.00 2002-11-21 14:28:36.846 325 15674.17 550.28 57039.38 88888.00 2002-11-21 14:28:37.846 325 15674.56 550.65 57040.12 88888.00 2002-11-21 14:28:38.846 325 15674.43 551.03 57039.63 88888.00 2002-11-21 14:28:39.846 325 15675.86 551.64 57040.12 88888.00 2002-11-21 14:28:40.846 325 15675.60 552.88 57040.97 88888.00 2002-11-21 14:28:41.846 325 15676.90 552.39 57041.09 88888.00 2002-11-21 14:28:42.846 325 15676.90 553.13 57041.71 88888.00 2002-11-21 14:28:43.846 325 15677.81 552.51 57042.68 88888.00 2002-11-21 14:28:44.846 325 15678.59 552.76 57042.56 88888.00 2002-11-21 14:28:45.846 325 15678.98 552.64 57043.05 88888.00 2002-11-21 14:28:46.846 325 15679.50 552.51 57044.64 88888.00 2002-11-21 14:28:47.846 325 15680.02 553.50 57045.25 88888.00 2002-11-21 14:28:48.846 325 15681.06 552.39 57045.50 88888.00 2002-11-21 14:28:49.846 325 15681.97 553.13 57046.35 88888.00 2002-11-21 14:28:50.846 325 15683.39 552.88 57046.84 88888.00 2002-11-21 14:28:51.846 325 15684.69 552.88 57048.06 88888.00 2002-11-21 14:28:52.846 325 15685.34 552.39 57049.29 88888.00 2002-11-21 14:28:53.846 325 15686.51 552.39 57049.78 88888.00 2002-11-21 14:28:54.846 325 15688.07 552.14 57050.88 88888.00 2002-11-21 14:28:55.846 325 15687.94 552.14 57051.86 88888.00 2002-11-21 14:28:56.846 325 15688.33 550.65 57052.71 88888.00 2002-11-21 14:28:57.846 325 15688.33 551.27 57053.20 88888.00 2002-11-21 14:28:58.846 325 15687.81 550.41 57054.05 88888.00 2002-11-21 14:28:59.846 325 15687.68 550.41 57054.67 88888.00 2002-11-21 14:29:00.846 325 15686.77 550.41 57056.01 88888.00 2002-11-21 14:29:01.846 325 15687.81 549.79 57056.50 88888.00 2002-11-21 14:29:02.846 325 15685.99 549.42 57057.72 88888.00 2002-11-21 14:29:03.846 325 15686.90 549.04 57057.84 88888.00 2002-11-21 14:29:04.846 325 15685.99 548.05 57057.97 88888.00 2002-11-21 14:29:05.846 325 15684.82 547.93 57058.95 88888.00 2002-11-21 14:29:06.846 325 15683.13 547.19 57059.56 88888.00 2002-11-21 14:29:07.846 325 15682.75 546.81 57060.29 88888.00 2002-11-21 14:29:08.846 325 15681.45 546.57 57060.29 88888.00 2002-11-21 14:29:09.846 325 15680.67 546.57 57060.78 88888.00 2002-11-21 14:29:10.846 325 15678.46 546.57 57061.51 88888.00 2002-11-21 14:29:11.846 325 15677.81 546.57 57061.76 88888.00 2002-11-21 14:29:12.846 325 15676.25 546.20 57062.37 88888.00 2002-11-21 14:29:13.846 325 15675.99 545.82 57062.12 88888.00 2002-11-21 14:29:14.846 325 15675.47 546.32 57062.61 88888.00 2002-11-21 14:29:15.846 325 15673.78 546.20 57063.84 88888.00 2002-11-21 14:29:16.846 325 15673.00 546.20 57063.96 88888.00 2002-11-21 14:29:17.846 325 15671.96 545.08 57064.08 88888.00 2002-11-21 14:29:18.846 325 15670.53 544.09 57064.45 88888.00 2002-11-21 14:29:19.846 325 15669.49 544.71 57065.06 88888.00 2002-11-21 14:29:20.846 325 15667.28 543.47 57064.94 88888.00 2002-11-21 14:29:21.846 325 15665.21 542.98 57065.79 88888.00 2002-11-21 14:29:22.846 325 15663.26 542.36 57066.53 88888.00 2002-11-21 14:29:23.846 325 15661.83 542.36 57066.77 88888.00 2002-11-21 14:29:24.846 325 15659.88 541.12 57067.02 88888.00 2002-11-21 14:29:25.846 325 15658.84 540.87 57067.38 88888.00 2002-11-21 14:29:26.846 325 15657.41 540.25 57068.12 88888.00 2002-11-21 14:29:27.846 325 15656.50 540.50 57068.73 88888.00 2002-11-21 14:29:28.846 325 15654.29 538.76 57069.09 88888.00 2002-11-21 14:29:29.846 325 15654.29 539.01 57069.71 88888.00 2002-11-21 14:29:30.846 325 15652.60 538.52 57069.34 88888.00 2002-11-21 14:29:31.846 325 15651.17 538.14 57069.71 88888.00 2002-11-21 14:29:32.846 325 15650.26 538.27 57069.83 88888.00 2002-11-21 14:29:33.846 325 15647.79 537.65 57070.56 88888.00 2002-11-21 14:29:34.846 325 15647.01 538.76 57070.80 88888.00 2002-11-21 14:29:35.846 325 15644.68 539.51 57070.93 88888.00 2002-11-21 14:29:36.846 325 15643.51 540.37 57070.80 88888.00 2002-11-21 14:29:37.846 325 15641.17 541.24 57071.17 88888.00 2002-11-21 14:29:38.846 325 15640.26 542.85 57071.42 88888.00 2002-11-21 14:29:39.846 325 15638.83 544.96 57072.27 88888.00 2002-11-21 14:29:40.846 325 15638.05 544.71 57072.88 88888.00 2002-11-21 14:29:41.846 325 15636.10 545.82 57072.39 88888.00 2002-11-21 14:29:42.846 325 15634.67 547.43 57072.88 88888.00 2002-11-21 14:29:43.846 325 15633.37 548.18 57073.62 88888.00 2002-11-21 14:29:44.846 325 15631.81 548.67 57073.86 88888.00 2002-11-21 14:29:45.846 325 15631.03 549.17 57074.23 88888.00 2002-11-21 14:29:46.846 325 15629.73 549.79 57073.38 88888.00 2002-11-21 14:29:47.846 325 15628.70 549.79 57073.98 88888.00 2002-11-21 14:29:48.846 325 15627.27 549.91 57073.62 88888.00 2002-11-21 14:29:49.846 325 15626.62 550.03 57073.74 88888.00 2002-11-21 14:29:50.846 325 15626.10 548.80 57073.98 88888.00 2002-11-21 14:29:51.846 325 15625.19 548.05 57074.47 88888.00 2002-11-21 14:29:52.846 325 15625.58 546.94 57074.11 88888.00 2002-11-21 14:29:53.846 325 15624.41 546.32 57073.50 88888.00 2002-11-21 14:29:54.846 325 15623.63 545.08 57073.01 88888.00 2002-11-21 14:29:55.846 325 15623.37 545.33 57073.01 88888.00 2002-11-21 14:29:56.846 325 15623.37 545.08 57072.76 88888.00 2002-11-21 14:29:57.846 325 15622.59 544.21 57072.03 88888.00 2002-11-21 14:29:58.846 325 15622.33 544.46 57072.39 88888.00 2002-11-21 14:29:59.846 325 15621.94 544.21 57071.66 88888.00 2002-11-21 14:30:00.846 325 15621.55 544.96 57071.79 88888.00 2002-11-21 14:30:01.846 325 15621.81 545.82 57071.79 88888.00 2002-11-21 14:30:02.846 325 15620.90 545.70 57071.42 88888.00 2002-11-21 14:30:03.846 325 15621.94 546.94 57070.32 88888.00 2002-11-21 14:30:04.846 325 15621.68 547.06 57070.93 88888.00 2002-11-21 14:30:05.846 325 15622.07 548.05 57070.32 88888.00 2002-11-21 14:30:06.846 325 15621.55 548.05 57069.83 88888.00 2002-11-21 14:30:07.846 325 15621.55 548.67 57069.71 88888.00 2002-11-21 14:30:08.846 325 15621.42 549.54 57068.85 88888.00 2002-11-21 14:30:09.846 325 15619.99 549.42 57068.48 88888.00 2002-11-21 14:30:10.846 325 15618.82 549.42 57068.48 88888.00 2002-11-21 14:30:11.846 325 15618.56 549.79 57067.50 88888.00 2002-11-21 14:30:12.846 325 15617.52 549.91 57068.12 88888.00 2002-11-21 14:30:13.846 325 15617.39 549.17 57067.75 88888.00 2002-11-21 14:30:14.846 325 15616.61 547.19 57067.38 88888.00 2002-11-21 14:30:15.846 325 15616.74 546.20 57066.40 88888.00 2002-11-21 14:30:16.846 325 15617.13 545.70 57066.89 88888.00 2002-11-21 14:30:17.846 325 15617.13 544.46 57065.79 88888.00 2002-11-21 14:30:18.846 325 15617.65 542.85 57065.79 88888.00 2002-11-21 14:30:19.846 325 15618.30 541.74 57065.79 88888.00 2002-11-21 14:30:20.846 325 15618.30 540.75 57065.30 88888.00 2002-11-21 14:30:21.846 325 15618.43 540.50 57066.04 88888.00 2002-11-21 14:30:22.846 325 15618.30 539.88 57065.43 88888.00 2002-11-21 14:30:23.846 325 15618.04 539.26 57065.79 88888.00 2002-11-21 14:30:24.846 325 15617.78 539.14 57065.43 88888.00 2002-11-21 14:30:25.846 325 15617.26 539.51 57065.55 88888.00 2002-11-21 14:30:26.846 325 15617.65 540.50 57066.28 88888.00 2002-11-21 14:30:27.846 325 15617.39 540.99 57066.53 88888.00 2002-11-21 14:30:28.846 325 15615.96 542.11 57066.04 88888.00 2002-11-21 14:30:29.846 325 15616.61 543.35 57066.65 88888.00 2002-11-21 14:30:30.846 325 15616.87 545.33 57066.16 88888.00 2002-11-21 14:30:31.846 325 15617.39 546.44 57066.53 88888.00 2002-11-21 14:30:32.846 325 15617.78 547.43 57067.02 88888.00 2002-11-21 14:30:33.846 325 15618.04 547.68 57066.77 88888.00 2002-11-21 14:30:34.846 325 15618.43 549.42 57066.77 88888.00 2002-11-21 14:30:35.846 325 15618.56 550.65 57066.89 88888.00 2002-11-21 14:30:36.846 325 15618.56 551.52 57067.62 88888.00 2002-11-21 14:30:37.846 325 15618.69 552.14 57067.62 88888.00 2002-11-21 14:30:38.846 325 15619.21 552.64 57067.99 88888.00 2002-11-21 14:30:39.846 325 15619.73 552.39 57067.99 88888.00 2002-11-21 14:30:40.846 325 15619.47 552.14 57067.99 88888.00 2002-11-21 14:30:41.846 325 15619.99 551.77 57067.75 88888.00 2002-11-21 14:30:42.846 325 15620.64 551.89 57067.62 88888.00 2002-11-21 14:30:43.846 325 15620.77 551.40 57067.87 88888.00 2002-11-21 14:30:44.846 325 15621.68 549.79 57067.38 88888.00 2002-11-21 14:30:45.846 325 15622.07 549.91 57067.50 88888.00 2002-11-21 14:30:46.846 325 15622.20 548.30 57067.99 88888.00 2002-11-21 14:30:47.846 325 15621.81 547.68 57067.26 88888.00 2002-11-21 14:30:48.846 325 15620.51 546.32 57067.26 88888.00 2002-11-21 14:30:49.846 325 15619.86 546.81 57067.62 88888.00 2002-11-21 14:30:50.846 325 15618.43 546.07 57066.65 88888.00 2002-11-21 14:30:51.846 325 15617.00 546.94 57065.91 88888.00 2002-11-21 14:30:52.846 325 15616.48 548.18 57065.55 88888.00 2002-11-21 14:30:53.846 325 15615.31 548.80 57065.30 88888.00 2002-11-21 14:30:54.846 325 15614.66 550.16 57064.45 88888.00 2002-11-21 14:30:55.846 325 15616.09 552.14 57064.57 88888.00 2002-11-21 14:30:56.846 325 15615.57 553.01 57063.59 88888.00 2002-11-21 14:30:57.846 325 15616.87 553.63 57063.47 88888.00 2002-11-21 14:30:58.846 325 15616.87 555.24 57062.49 88888.00 2002-11-21 14:30:59.846 325 15617.13 556.85 57062.61 88888.00 2002-11-21 14:31:00.846 325 15618.56 556.60 57062.98 88888.00 2002-11-21 14:31:01.846 325 15619.73 557.34 57062.00 88888.00 2002-11-21 14:31:02.846 325 15621.55 557.84 57062.25 88888.00 2002-11-21 14:31:03.846 325 15623.76 557.96 57062.61 88888.00 2002-11-21 14:31:04.846 325 15625.71 557.59 57062.25 88888.00 2002-11-21 14:31:05.846 325 15628.05 557.47 57062.61 88888.00 2002-11-21 14:31:06.846 325 15631.42 556.97 57062.73 88888.00 2002-11-21 14:31:07.846 325 15632.85 557.22 57063.23 88888.00 2002-11-21 14:31:08.846 325 15634.54 557.34 57062.73 88888.00 2002-11-21 14:31:09.846 325 15635.71 556.60 57063.47 88888.00 2002-11-21 14:31:10.846 325 15638.05 556.23 57063.84 88888.00 2002-11-21 14:31:11.846 325 15638.05 555.73 57065.06 88888.00 2002-11-21 14:31:12.846 325 15638.96 554.25 57064.94 88888.00 2002-11-21 14:31:13.846 325 15639.48 553.13 57065.67 88888.00 2002-11-21 14:31:14.846 325 15640.26 554.00 57065.30 88888.00 2002-11-21 14:31:15.846 325 15640.52 553.63 57065.30 88888.00 2002-11-21 14:31:16.846 325 15639.74 551.89 57065.67 88888.00 2002-11-21 14:31:17.846 325 15639.74 552.39 57066.04 88888.00 2002-11-21 14:31:18.846 325 15639.61 551.77 57066.65 88888.00 2002-11-21 14:31:19.846 325 15639.09 551.40 57066.77 88888.00 2002-11-21 14:31:20.846 325 15639.48 551.40 57067.02 88888.00 2002-11-21 14:31:21.846 325 15637.92 551.40 57066.65 88888.00 2002-11-21 14:31:22.846 325 15637.66 551.64 57067.02 88888.00 2002-11-21 14:31:23.846 325 15638.31 551.64 57066.89 88888.00 2002-11-21 14:31:24.846 325 15638.44 552.88 57067.14 88888.00 2002-11-21 14:31:25.846 325 15638.96 552.39 57067.38 88888.00 2002-11-21 14:31:26.846 325 15640.13 553.38 57067.50 88888.00 2002-11-21 14:31:27.846 325 15642.34 553.01 57066.77 88888.00 2002-11-21 14:31:28.846 325 15644.94 552.26 57067.26 88888.00 2002-11-21 14:31:29.846 325 15647.14 552.88 57067.02 88888.00 2002-11-21 14:31:30.846 325 15650.00 551.89 57067.38 88888.00 2002-11-21 14:31:31.846 325 15652.34 551.52 57067.26 88888.00 2002-11-21 14:31:32.846 325 15654.81 552.14 57067.62 88888.00 2002-11-21 14:31:33.846 325 15657.80 551.15 57067.87 88888.00 2002-11-21 14:31:34.846 325 15660.14 551.27 57068.36 88888.00 2002-11-21 14:31:35.846 325 15663.39 550.65 57068.85 88888.00 2002-11-21 14:31:36.846 325 15664.95 550.03 57068.97 88888.00 2002-11-21 14:31:37.846 325 15667.28 549.42 57069.21 88888.00 2002-11-21 14:31:38.846 325 15670.14 548.18 57069.21 88888.00 2002-11-21 14:31:39.846 325 15671.44 547.93 57069.95 88888.00 2002-11-21 14:31:40.846 325 15674.17 547.31 57070.80 88888.00 2002-11-21 14:31:41.846 325 15675.21 546.07 57070.80 88888.00 2002-11-21 14:31:42.846 325 15676.64 545.58 57071.54 88888.00 2002-11-21 14:31:43.846 325 15677.55 545.95 57071.91 88888.00 2002-11-21 14:31:44.846 325 15677.03 544.71 57072.15 88888.00 2002-11-21 14:31:45.846 325 15677.16 544.71 57072.64 88888.00 2002-11-21 14:31:46.846 325 15676.77 544.71 57072.76 88888.00 2002-11-21 14:31:47.846 325 15675.60 544.71 57073.13 88888.00 2002-11-21 14:31:48.846 325 15674.95 544.59 57073.50 88888.00 2002-11-21 14:31:49.846 325 15672.87 545.20 57073.50 88888.00 2002-11-21 14:31:50.846 325 15671.70 546.07 57073.98 88888.00 2002-11-21 14:31:51.846 325 15670.79 546.94 57074.11 88888.00 2002-11-21 14:31:52.846 325 15670.01 548.18 57073.74 88888.00 2002-11-21 14:31:53.846 325 15668.58 548.80 57073.01 88888.00 2002-11-21 14:31:54.846 325 15668.32 550.53 57073.74 88888.00 2002-11-21 14:31:55.846 325 15668.19 551.03 57074.11 88888.00 2002-11-21 14:31:56.846 325 15667.54 552.39 57074.23 88888.00 2002-11-21 14:31:57.846 325 15668.06 552.14 57073.86 88888.00 2002-11-21 14:31:58.846 325 15667.93 553.13 57074.47 88888.00 2002-11-21 14:31:59.846 325 15667.80 552.88 57074.60 88888.00 2002-11-21 14:32:00.846 325 15668.19 553.50 57074.96 88888.00 2002-11-21 14:32:01.846 325 15668.32 553.38 57074.60 88888.00 2002-11-21 14:32:02.846 325 15668.06 553.25 57075.21 88888.00 2002-11-21 14:32:03.846 325 15667.54 552.76 57075.33 88888.00 2002-11-21 14:32:04.846 325 15667.41 552.64 57075.21 88888.00 2002-11-21 14:32:05.846 325 15667.54 552.26 57075.94 88888.00 2002-11-21 14:32:06.846 325 15667.41 551.89 57075.94 88888.00 2002-11-21 14:32:07.846 325 15667.93 552.26 57077.16 88888.00 2002-11-21 14:32:08.846 325 15668.19 551.52 57076.80 88888.00 2002-11-21 14:32:09.846 325 15668.71 551.40 57077.16 88888.00 2002-11-21 14:32:10.846 325 15669.62 552.02 57077.53 88888.00 2002-11-21 14:32:11.846 325 15671.18 551.27 57078.75 88888.00 2002-11-21 14:32:12.846 325 15673.26 552.14 57079.00 88888.00 2002-11-21 14:32:13.846 325 15674.43 551.52 57079.12 88888.00 2002-11-21 14:32:14.846 325 15675.60 552.02 57080.34 88888.00 2002-11-21 14:32:15.846 325 15677.68 552.02 57080.71 88888.00 2002-11-21 14:32:16.846 325 15678.98 552.39 57081.81 88888.00 2002-11-21 14:32:17.846 325 15680.02 553.50 57082.91 88888.00 2002-11-21 14:32:18.846 325 15680.80 553.87 57083.77 88888.00 2002-11-21 14:32:19.846 325 15681.97 553.87 57084.25 88888.00 2002-11-21 14:32:20.846 325 15681.71 554.74 57085.60 88888.00 2002-11-21 14:32:21.846 325 15683.79 555.11 57085.84 88888.00 2002-11-21 14:32:22.846 325 15683.00 556.10 57086.58 88888.00 2002-11-21 14:32:23.846 325 15682.36 556.48 57087.31 88888.00 2002-11-21 14:32:24.846 325 15683.39 556.97 57088.54 88888.00 2002-11-21 14:32:25.846 325 15682.62 556.97 57089.14 88888.00 2002-11-21 14:32:26.846 325 15682.36 557.22 57090.00 88888.00 2002-11-21 14:32:27.846 325 15681.97 557.34 57090.25 88888.00 2002-11-21 14:32:28.846 325 15680.41 558.09 57091.22 88888.00 2002-11-21 14:32:29.846 325 15679.63 559.20 57091.96 88888.00 2002-11-21 14:32:30.846 325 15679.11 559.08 57092.20 88888.00 2002-11-21 14:32:31.846 325 15678.07 559.57 57092.94 88888.00 2002-11-21 14:32:32.846 325 15677.68 559.82 57094.04 88888.00 2002-11-21 14:32:33.846 325 15677.16 559.82 57092.94 88888.00 2002-11-21 14:32:34.846 325 15676.12 560.19 57093.79 88888.00 2002-11-21 14:32:35.846 325 15675.73 560.69 57095.14 88888.00 2002-11-21 14:32:36.846 325 15674.82 559.94 57095.87 88888.00 2002-11-21 14:32:37.846 325 15674.95 560.07 57096.11 88888.00 2002-11-21 14:32:38.846 325 15674.56 559.45 57095.99 88888.00 2002-11-21 14:32:39.846 325 15674.95 559.08 57097.21 88888.00 2002-11-21 14:32:40.846 325 15674.69 559.08 57097.46 88888.00 2002-11-21 14:32:41.846 325 15675.60 558.21 57098.19 88888.00 2002-11-21 14:32:42.846 325 15675.73 557.59 57098.19 88888.00 2002-11-21 14:32:43.846 325 15675.60 557.47 57099.66 88888.00 2002-11-21 14:32:44.846 325 15676.25 556.10 57100.15 88888.00 2002-11-21 14:32:45.846 325 15676.38 556.10 57100.27 88888.00 2002-11-21 14:32:46.846 325 15676.64 555.36 57101.13 88888.00 2002-11-21 14:32:47.846 325 15676.51 555.11 57101.50 88888.00 2002-11-21 14:32:48.846 325 15675.47 554.62 57101.86 88888.00 2002-11-21 14:32:49.846 325 15675.21 554.25 57102.35 88888.00 2002-11-21 14:32:50.846 325 15673.78 554.62 57102.59 88888.00 2002-11-21 14:32:51.846 325 15673.91 554.74 57103.08 88888.00 2002-11-21 14:32:52.846 325 15672.09 553.75 57103.33 88888.00 2002-11-21 14:32:53.846 325 15671.18 554.12 57103.33 88888.00 2002-11-21 14:32:54.846 325 15670.79 553.50 57104.06 88888.00 2002-11-21 14:32:55.846 325 15669.10 554.49 57104.06 88888.00 2002-11-21 14:32:56.846 325 15667.67 554.37 57104.67 88888.00 2002-11-21 14:32:57.846 325 15667.28 555.48 57105.16 88888.00 2002-11-21 14:32:58.846 325 15666.76 555.36 57105.41 88888.00 2002-11-21 14:32:59.846 325 15665.85 557.34 57106.39 88888.00 2002-11-21 14:33:00.846 325 15665.46 557.34 57106.75 88888.00 2002-11-21 14:33:01.846 325 15664.95 558.33 57105.89 88888.00 2002-11-21 14:33:02.846 325 15663.78 559.20 57107.00 88888.00 2002-11-21 14:33:03.846 325 15663.65 559.32 57107.61 88888.00 2002-11-21 14:33:04.846 325 15663.78 560.31 57107.24 88888.00 2002-11-21 14:33:05.846 325 15662.35 560.07 57107.73 88888.00 2002-11-21 14:33:06.846 325 15661.96 560.69 57107.97 88888.00 2002-11-21 14:33:07.846 325 15661.70 560.44 57108.59 88888.00 2002-11-21 14:33:08.846 325 15661.57 561.06 57109.07 88888.00 2002-11-21 14:33:09.846 325 15661.18 560.81 57109.07 88888.00 2002-11-21 14:33:10.846 325 15660.79 561.43 57109.07 88888.00 2002-11-21 14:33:11.846 325 15660.79 561.06 57109.20 88888.00 2002-11-21 14:33:12.846 325 15661.18 561.55 57109.20 88888.00 2002-11-21 14:33:13.846 325 15661.44 561.55 57109.44 88888.00 2002-11-21 14:33:14.846 325 15661.96 561.31 57110.05 88888.00 2002-11-21 14:33:15.846 325 15661.96 561.18 57110.66 88888.00 2002-11-21 14:33:16.846 325 15661.96 560.56 57110.54 88888.00 2002-11-21 14:33:17.846 325 15661.31 560.93 57110.54 88888.00 2002-11-21 14:33:18.846 325 15661.18 560.44 57111.40 88888.00 2002-11-21 14:33:19.846 325 15660.53 560.44 57110.66 88888.00 2002-11-21 14:33:20.846 325 15659.88 560.44 57110.66 88888.00 2002-11-21 14:33:21.846 325 15659.10 561.06 57110.66 88888.00 2002-11-21 14:33:22.846 325 15657.41 560.81 57109.93 88888.00 2002-11-21 14:33:23.846 325 15656.76 561.06 57110.42 88888.00 2002-11-21 14:33:24.846 325 15655.98 561.92 57110.30 88888.00 2002-11-21 14:33:25.846 325 15654.42 562.67 57110.66 88888.00 2002-11-21 14:33:26.846 325 15654.03 562.92 57109.81 88888.00 2002-11-21 14:33:27.846 325 15653.64 563.04 57110.05 88888.00 2002-11-21 14:33:28.846 325 15653.51 562.92 57109.07 88888.00 2002-11-21 14:33:29.846 325 15652.73 563.04 57109.20 88888.00 2002-11-21 14:33:30.846 325 15652.47 563.91 57109.20 88888.00 2002-11-21 14:33:31.846 325 15652.21 563.16 57108.10 88888.00 2002-11-21 14:33:32.846 325 15652.21 563.78 57108.46 88888.00 2002-11-21 14:33:33.846 325 15652.34 564.40 57108.22 88888.00 2002-11-21 14:33:34.846 325 15651.56 564.28 57108.34 88888.00 2002-11-21 14:33:35.846 325 15651.56 564.03 57107.36 88888.00 2002-11-21 14:33:36.846 325 15650.65 565.02 57106.88 88888.00 2002-11-21 14:33:37.846 325 15651.43 565.52 57107.36 88888.00 2002-11-21 14:33:38.846 325 15651.04 566.76 57106.75 88888.00 2002-11-21 14:33:39.846 325 15650.91 567.62 57106.51 88888.00 2002-11-21 14:33:40.846 325 15650.65 567.62 57106.26 88888.00 2002-11-21 14:33:41.846 325 15650.13 568.37 57105.77 88888.00 2002-11-21 14:33:42.846 325 15650.39 568.24 57106.02 88888.00 2002-11-21 14:33:43.846 325 15649.87 568.61 57105.65 88888.00 2002-11-21 14:33:44.846 325 15650.00 569.11 57105.89 88888.00 2002-11-21 14:33:45.846 325 15649.87 569.11 57104.92 88888.00 2002-11-21 14:33:46.846 325 15648.96 569.48 57105.04 88888.00 2002-11-21 14:33:47.846 325 15648.83 569.23 57104.67 88888.00 2002-11-21 14:33:48.846 325 15649.48 569.60 57105.04 88888.00 2002-11-21 14:33:49.846 325 15649.09 569.60 57104.30 88888.00 2002-11-21 14:33:50.846 325 15648.96 569.73 57104.43 88888.00 2002-11-21 14:33:51.846 325 15649.48 570.10 57103.94 88888.00 2002-11-21 14:33:52.846 325 15650.13 570.72 57104.80 88888.00 2002-11-21 14:33:53.846 325 15651.69 570.47 57104.67 88888.00 2002-11-21 14:33:54.846 325 15653.25 570.10 57104.30 88888.00 2002-11-21 14:33:55.846 325 15653.51 570.59 57103.45 88888.00 2002-11-21 14:33:56.846 325 15655.46 569.36 57103.45 88888.00 2002-11-21 14:33:57.846 325 15656.76 569.23 57103.94 88888.00 2002-11-21 14:33:58.846 325 15657.67 569.36 57103.70 88888.00 2002-11-21 14:33:59.846 325 15659.23 568.74 57104.18 88888.00 2002-11-21 14:34:00.846 325 15659.23 568.74 57104.06 88888.00 2002-11-21 14:34:01.846 325 15658.84 568.37 57103.45 88888.00 2002-11-21 14:34:02.846 325 15658.58 568.61 57103.45 88888.00 2002-11-21 14:34:03.846 325 15658.19 568.49 57103.45 88888.00 2002-11-21 14:34:04.846 325 15658.45 567.75 57103.33 88888.00 2002-11-21 14:34:05.846 325 15658.97 568.74 57102.72 88888.00 2002-11-21 14:34:06.846 325 15657.93 567.87 57103.08 88888.00 2002-11-21 14:34:07.846 325 15658.19 567.99 57102.47 88888.00 2002-11-21 14:34:08.846 325 15658.19 567.87 57102.84 88888.00 2002-11-21 14:34:09.846 325 15658.45 568.74 57102.35 88888.00 2002-11-21 14:34:10.846 325 15659.23 568.24 57102.59 88888.00 2002-11-21 14:34:11.846 325 15660.14 568.74 57101.62 88888.00 2002-11-21 14:34:12.846 325 15661.05 569.60 57101.50 88888.00 2002-11-21 14:34:13.846 325 15662.09 569.85 57101.50 88888.00 2002-11-21 14:34:14.846 325 15663.91 569.98 57101.74 88888.00 2002-11-21 14:34:15.846 325 15664.69 570.22 57101.98 88888.00 2002-11-21 14:34:16.846 325 15665.21 570.10 57101.62 88888.00 2002-11-21 14:34:17.846 325 15665.85 570.35 57101.74 88888.00 2002-11-21 14:34:18.846 325 15666.63 570.10 57101.62 88888.00 2002-11-21 14:34:19.846 325 15668.06 570.47 57102.35 88888.00 2002-11-21 14:34:20.846 325 15668.58 569.85 57101.74 88888.00 2002-11-21 14:34:21.846 325 15669.62 569.73 57102.47 88888.00 2002-11-21 14:34:22.846 325 15670.40 568.86 57102.35 88888.00 2002-11-21 14:34:23.846 325 15670.92 567.75 57102.59 88888.00 2002-11-21 14:34:24.846 325 15672.74 567.25 57102.23 88888.00 2002-11-21 14:34:25.846 325 15674.56 566.38 57102.23 88888.00 2002-11-21 14:34:26.846 325 15675.60 566.01 57102.23 88888.00 2002-11-21 14:34:27.846 325 15677.81 565.89 57102.84 88888.00 2002-11-21 14:34:28.846 325 15680.54 565.76 57102.35 88888.00 2002-11-21 14:34:29.846 325 15681.45 565.89 57103.21 88888.00 2002-11-21 14:34:30.846 325 15683.26 565.89 57104.18 88888.00 2002-11-21 14:34:31.846 325 15684.17 565.89 57103.45 88888.00 2002-11-21 14:34:32.846 325 15684.82 566.01 57103.08 88888.00 2002-11-21 14:34:33.846 325 15686.90 565.89 57103.45 88888.00 2002-11-21 14:34:34.846 325 15687.42 565.52 57104.18 88888.00 2002-11-21 14:34:35.846 325 15688.07 565.39 57104.18 88888.00 2002-11-21 14:34:36.846 325 15689.76 563.91 57103.94 88888.00 2002-11-21 14:34:37.846 325 15689.63 563.91 57103.45 88888.00 2002-11-21 14:34:38.846 325 15690.02 563.91 57103.57 88888.00 2002-11-21 14:34:39.846 325 15689.89 562.92 57102.72 88888.00 2002-11-21 14:34:40.846 325 15689.63 562.30 57102.84 88888.00 2002-11-21 14:34:41.846 325 15688.72 562.42 57102.96 88888.00 2002-11-21 14:34:42.846 325 15688.72 562.17 57102.72 88888.00 2002-11-21 14:34:43.846 325 15688.59 561.92 57102.23 88888.00 2002-11-21 14:34:44.846 325 15688.07 560.56 57101.74 88888.00 2002-11-21 14:34:45.846 325 15688.33 559.70 57100.76 88888.00 2002-11-21 14:34:46.846 325 15688.59 559.82 57101.00 88888.00 2002-11-21 14:34:47.846 325 15688.98 557.84 57100.39 88888.00 2002-11-21 14:34:48.846 325 15689.63 556.85 57099.91 88888.00 2002-11-21 14:34:49.846 325 15690.67 556.35 57098.80 88888.00 2002-11-21 14:34:50.846 325 15691.84 555.48 57098.68 88888.00 2002-11-21 14:34:51.846 325 15693.79 554.87 57098.44 88888.00 2002-11-21 14:34:52.846 325 15695.09 555.24 57097.83 88888.00 2002-11-21 14:34:53.846 325 15696.78 553.63 57098.80 88888.00 2002-11-21 14:34:54.846 325 15698.99 553.50 57099.05 88888.00 2002-11-21 14:34:55.846 325 15700.29 553.38 57098.56 88888.00 2002-11-21 14:34:56.846 325 15702.23 552.64 57098.07 88888.00 2002-11-21 14:34:57.846 325 15704.05 551.77 57098.56 88888.00 2002-11-21 14:34:58.846 325 15705.48 551.52 57098.93 88888.00 2002-11-21 14:34:59.846 325 15705.22 550.53 57098.68 88888.00 2002-11-21 14:35:00.846 325 15706.52 549.54 57098.80 88888.00 2002-11-21 14:35:01.846 325 15708.47 549.17 57099.05 88888.00 2002-11-21 14:35:02.846 325 15708.99 548.55 57099.17 88888.00 2002-11-21 14:35:03.846 325 15708.73 548.30 57100.03 88888.00 2002-11-21 14:35:04.846 325 15709.25 548.30 57099.66 88888.00 2002-11-21 14:35:05.846 325 15709.90 548.05 57099.78 88888.00 2002-11-21 14:35:06.846 325 15709.12 547.43 57099.78 88888.00 2002-11-21 14:35:07.846 325 15709.12 548.05 57100.52 88888.00 2002-11-21 14:35:08.846 325 15709.38 548.30 57100.76 88888.00 2002-11-21 14:35:09.846 325 15708.99 547.93 57101.00 88888.00 2002-11-21 14:35:10.846 325 15709.25 548.18 57101.13 88888.00 2002-11-21 14:35:11.846 325 15709.38 547.81 57101.13 88888.00 2002-11-21 14:35:12.846 325 15708.86 547.56 57101.50 88888.00 2002-11-21 14:35:13.846 325 15709.25 547.56 57102.47 88888.00 2002-11-21 14:35:14.846 325 15708.86 547.06 57102.11 88888.00 2002-11-21 14:35:15.846 325 15708.21 547.19 57102.47 88888.00 2002-11-21 14:35:16.846 325 15708.47 546.94 57103.33 88888.00 2002-11-21 14:35:17.846 325 15708.73 546.44 57103.70 88888.00 2002-11-21 14:35:18.846 325 15708.47 546.20 57104.18 88888.00 2002-11-21 14:35:19.846 325 15708.86 546.07 57103.45 88888.00 2002-11-21 14:35:20.846 325 15708.47 545.33 57104.55 88888.00 2002-11-21 14:35:21.846 325 15709.12 545.45 57104.80 88888.00 2002-11-21 14:35:22.846 325 15709.38 544.96 57104.92 88888.00 2002-11-21 14:35:23.846 325 15708.47 543.97 57105.04 88888.00 2002-11-21 14:35:24.846 325 15709.12 544.21 57104.80 88888.00 2002-11-21 14:35:25.846 325 15708.21 544.21 57104.67 88888.00 2002-11-21 14:35:26.846 325 15708.73 543.22 57105.04 88888.00 2002-11-21 14:35:27.846 325 15708.60 544.83 57104.80 88888.00 2002-11-21 14:35:28.846 325 15708.08 543.47 57105.41 88888.00 2002-11-21 14:35:29.846 325 15707.69 543.72 57105.29 88888.00 2002-11-21 14:35:30.846 325 15707.69 543.47 57106.26 88888.00 2002-11-21 14:35:31.846 325 15706.91 543.35 57106.02 88888.00 2002-11-21 14:35:32.846 325 15706.39 543.59 57106.14 88888.00 2002-11-21 14:35:33.846 325 15706.52 543.47 57106.39 88888.00 2002-11-21 14:35:34.846 325 15706.78 542.98 57106.26 88888.00 2002-11-21 14:35:35.846 325 15705.87 542.98 57106.26 88888.00 2002-11-21 14:35:36.846 325 15706.00 542.48 57106.75 88888.00 2002-11-21 14:35:37.846 325 15705.74 542.73 57106.39 88888.00 2002-11-21 14:35:38.846 325 15705.35 541.49 57106.63 88888.00 2002-11-21 14:35:39.846 325 15705.22 540.50 57106.63 88888.00 2002-11-21 14:35:40.846 325 15705.48 540.75 57106.88 88888.00 2002-11-21 14:35:41.846 325 15704.83 539.75 57107.24 88888.00 2002-11-21 14:35:42.846 325 15704.57 539.63 57106.63 88888.00 2002-11-21 14:35:43.846 325 15703.92 539.26 57107.12 88888.00 2002-11-21 14:35:44.846 325 15703.79 538.76 57107.48 88888.00 2002-11-21 14:35:45.846 325 15703.40 538.64 57107.24 88888.00 2002-11-21 14:35:46.846 325 15703.66 538.76 57107.36 88888.00 2002-11-21 14:35:47.846 325 15704.05 537.40 57107.12 88888.00 2002-11-21 14:35:48.846 325 15703.79 537.40 57107.36 88888.00 2002-11-21 14:35:49.846 325 15703.01 537.03 57107.12 88888.00 2002-11-21 14:35:50.846 325 15703.66 536.91 57107.85 88888.00 2002-11-21 14:35:51.846 325 15704.05 536.66 57107.73 88888.00 2002-11-21 14:35:52.846 325 15703.66 537.15 57108.10 88888.00 2002-11-21 14:35:53.846 325 15703.40 536.53 57108.22 88888.00 2002-11-21 14:35:54.846 325 15704.31 535.92 57107.85 88888.00 2002-11-21 14:35:55.846 325 15703.53 535.17 57107.97 88888.00 2002-11-21 14:35:56.846 325 15703.27 534.92 57108.10 88888.00 2002-11-21 14:35:57.846 325 15703.92 534.43 57107.97 88888.00 2002-11-21 14:35:58.846 325 15704.44 534.43 57107.36 88888.00 2002-11-21 14:35:59.846 325 15704.05 533.44 57107.61 88888.00 2002-11-21 14:36:00.846 325 15705.35 533.19 57108.83 88888.00 2002-11-21 14:36:01.846 325 15705.35 532.32 57108.46 88888.00 2002-11-21 14:36:02.846 325 15706.26 532.08 57107.97 88888.00 2002-11-21 14:36:03.846 325 15706.39 530.47 57108.59 88888.00 2002-11-21 14:36:04.846 325 15706.65 530.71 57108.59 88888.00 2002-11-21 14:36:05.846 325 15706.65 529.97 57109.69 88888.00 2002-11-21 14:36:06.846 325 15705.61 529.48 57109.44 88888.00 2002-11-21 14:36:07.846 325 15705.48 529.60 57109.69 88888.00 2002-11-21 14:36:08.846 325 15703.66 529.23 57110.05 88888.00 2002-11-21 14:36:09.846 325 15702.75 529.23 57109.93 88888.00 2002-11-21 14:36:10.846 325 15701.97 528.86 57109.93 88888.00 2002-11-21 14:36:11.846 325 15700.68 529.35 57109.93 88888.00 2002-11-21 14:36:12.846 325 15700.16 530.09 57110.66 88888.00 2002-11-21 14:36:13.846 325 15698.99 530.47 57110.54 88888.00 2002-11-21 14:36:14.846 325 15697.82 530.71 57110.30 88888.00 2002-11-21 14:36:15.846 325 15697.17 530.22 57110.54 88888.00 2002-11-21 14:36:16.846 325 15695.87 530.47 57110.66 88888.00 2002-11-21 14:36:17.846 325 15694.70 530.22 57110.79 88888.00 2002-11-21 14:36:18.846 325 15693.01 530.09 57110.66 88888.00 2002-11-21 14:36:19.846 325 15692.10 530.71 57111.64 88888.00 2002-11-21 14:36:20.846 325 15690.41 529.97 57111.03 88888.00 2002-11-21 14:36:21.846 325 15689.37 530.96 57111.52 88888.00 2002-11-21 14:36:22.846 325 15687.94 529.35 57110.30 88888.00 2002-11-21 14:36:23.846 325 15685.99 530.22 57110.91 88888.00 2002-11-21 14:36:24.846 325 15685.21 529.35 57111.64 88888.00 2002-11-21 14:36:25.846 325 15683.66 529.10 57111.77 88888.00 2002-11-21 14:36:26.846 325 15682.75 529.23 57111.40 88888.00 2002-11-21 14:36:27.846 325 15681.06 528.48 57112.13 88888.00 2002-11-21 14:36:28.846 325 15680.28 528.73 57111.28 88888.00 2002-11-21 14:36:29.846 325 15679.63 528.98 57111.52 88888.00 2002-11-21 14:36:30.846 325 15678.33 528.36 57111.15 88888.00 2002-11-21 14:36:31.846 325 15678.46 527.74 57111.40 88888.00 2002-11-21 14:36:32.846 325 15676.77 527.37 57111.52 88888.00 2002-11-21 14:36:33.846 325 15675.99 527.62 57110.54 88888.00 2002-11-21 14:36:34.846 325 15674.95 526.63 57111.03 88888.00 2002-11-21 14:36:35.846 325 15674.82 526.50 57110.91 88888.00 2002-11-21 14:36:36.846 325 15673.65 527.49 57111.03 88888.00 2002-11-21 14:36:37.846 325 15672.87 527.25 57110.18 88888.00 2002-11-21 14:36:38.846 325 15670.40 527.00 57110.18 88888.00 2002-11-21 14:36:39.846 325 15669.88 527.25 57110.18 88888.00 2002-11-21 14:36:40.846 325 15668.45 526.75 57109.44 88888.00 2002-11-21 14:36:41.846 325 15667.67 527.37 57109.69 88888.00 2002-11-21 14:36:42.846 325 15666.37 527.37 57109.44 88888.00 2002-11-21 14:36:43.846 325 15665.72 527.49 57109.07 88888.00 2002-11-21 14:36:44.846 325 15663.91 528.11 57108.59 88888.00 2002-11-21 14:36:45.846 325 15663.91 527.25 57108.22 88888.00 2002-11-21 14:36:46.846 325 15663.00 527.00 57108.34 88888.00 2002-11-21 14:36:47.846 325 15662.61 527.74 57107.36 88888.00 2002-11-21 14:36:48.846 325 15661.31 527.74 57107.12 88888.00 2002-11-21 14:36:49.846 325 15660.53 527.86 57107.36 88888.00 2002-11-21 14:36:50.846 325 15659.62 528.24 57107.36 88888.00 2002-11-21 14:36:51.846 325 15659.10 527.74 57106.02 88888.00 2002-11-21 14:36:52.846 325 15658.84 528.48 57105.29 88888.00 2002-11-21 14:36:53.846 325 15657.41 528.61 57105.77 88888.00 2002-11-21 14:36:54.846 325 15657.28 528.48 57105.16 88888.00 2002-11-21 14:36:55.846 325 15655.85 528.61 57104.55 88888.00 2002-11-21 14:36:56.846 325 15655.07 528.86 57103.82 88888.00 2002-11-21 14:36:57.846 325 15654.55 528.73 57103.45 88888.00 2002-11-21 14:36:58.846 325 15653.90 529.35 57103.82 88888.00 2002-11-21 14:36:59.846 325 15652.73 529.23 57103.08 88888.00 2002-11-21 14:37:00.846 325 15651.82 529.85 57102.35 88888.00 2002-11-21 14:37:01.846 325 15651.43 528.86 57101.62 88888.00 2002-11-21 14:37:02.846 325 15651.17 529.48 57102.59 88888.00 2002-11-21 14:37:03.846 325 15650.26 529.35 57101.98 88888.00 2002-11-21 14:37:04.846 325 15649.35 529.10 57101.50 88888.00 2002-11-21 14:37:05.846 325 15648.83 529.23 57099.91 88888.00 2002-11-21 14:37:06.846 325 15647.54 529.23 57100.52 88888.00 2002-11-21 14:37:07.846 325 15646.50 529.23 57100.27 88888.00 2002-11-21 14:37:08.846 325 15647.01 529.97 57099.29 88888.00 2002-11-21 14:37:09.846 325 15646.37 529.72 57099.41 88888.00 2002-11-21 14:37:10.846 325 15645.59 529.85 57099.41 88888.00 2002-11-21 14:37:11.846 325 15644.29 530.09 57099.29 88888.00 2002-11-21 14:37:12.846 325 15643.90 530.47 57098.19 88888.00 2002-11-21 14:37:13.846 325 15642.60 530.22 57097.58 88888.00 2002-11-21 14:37:14.846 325 15643.12 530.22 57097.83 88888.00 2002-11-21 14:37:15.846 325 15641.69 530.71 57096.85 88888.00 2002-11-21 14:37:16.846 325 15640.52 531.46 57096.97 88888.00 2002-11-21 14:37:17.846 325 15639.61 532.20 57096.11 88888.00 2002-11-21 14:37:18.846 325 15638.83 531.21 57096.36 88888.00 2002-11-21 14:37:19.846 325 15637.66 531.70 57094.65 88888.00 2002-11-21 14:37:20.846 325 15637.14 533.31 57095.50 88888.00 2002-11-21 14:37:21.846 325 15635.58 534.18 57094.65 88888.00 2002-11-21 14:37:22.846 325 15635.58 534.43 57094.28 88888.00 2002-11-21 14:37:23.846 325 15634.93 536.91 57093.06 88888.00 2002-11-21 14:37:24.846 325 15634.15 537.90 57093.55 88888.00 2002-11-21 14:37:25.846 325 15634.15 539.26 57093.91 88888.00 2002-11-21 14:37:26.846 325 15634.41 540.75 57092.32 88888.00 2002-11-21 14:37:27.846 325 15634.67 541.24 57092.94 88888.00 2002-11-21 14:37:28.846 325 15635.32 542.73 57092.32 88888.00 2002-11-21 14:37:29.846 325 15635.97 542.23 57092.08 88888.00 2002-11-21 14:37:30.846 325 15637.01 543.59 57092.08 88888.00 2002-11-21 14:37:31.846 325 15637.27 543.84 57092.20 88888.00 2002-11-21 14:37:32.846 325 15638.70 543.59 57091.84 88888.00 2002-11-21 14:37:33.846 325 15640.39 543.97 57091.22 88888.00 2002-11-21 14:37:34.846 325 15640.65 544.83 57092.20 88888.00 2002-11-21 14:37:35.846 325 15641.69 545.33 57091.96 88888.00 2002-11-21 14:37:36.846 325 15642.73 545.58 57091.35 88888.00 2002-11-21 14:37:37.846 325 15644.03 546.07 57091.71 88888.00 2002-11-21 14:37:38.846 325 15644.16 546.20 57091.10 88888.00 2002-11-21 14:37:39.846 325 15645.85 546.57 57091.71 88888.00 2002-11-21 14:37:40.846 325 15646.62 546.69 57091.59 88888.00 2002-11-21 14:37:41.846 325 15647.14 546.44 57091.84 88888.00 2002-11-21 14:37:42.846 325 15647.79 546.81 57091.35 88888.00 2002-11-21 14:37:43.846 325 15647.67 547.06 57091.35 88888.00 2002-11-21 14:37:44.846 325 15648.05 546.81 57090.86 88888.00 2002-11-21 14:37:45.846 325 15648.05 547.06 57091.96 88888.00 2002-11-21 14:37:46.846 325 15648.05 546.94 57091.22 88888.00 2002-11-21 14:37:47.846 325 15647.54 546.81 57091.10 88888.00 2002-11-21 14:37:48.846 325 15646.88 546.94 57090.73 88888.00 2002-11-21 14:37:49.846 325 15646.37 546.44 57090.98 88888.00 2002-11-21 14:37:50.846 325 15646.88 546.20 57090.98 88888.00 2002-11-21 14:37:51.846 325 15647.41 547.31 57090.37 88888.00 2002-11-21 14:37:52.846 325 15647.01 546.44 57090.49 88888.00 2002-11-21 14:37:53.846 325 15646.24 547.06 57089.51 88888.00 2002-11-21 14:37:54.846 325 15646.50 547.81 57089.51 88888.00 2002-11-21 14:37:55.846 325 15646.24 548.67 57089.14 88888.00 2002-11-21 14:37:56.846 325 15646.50 549.42 57088.54 88888.00 2002-11-21 14:37:57.846 325 15646.62 550.41 57088.90 88888.00 2002-11-21 14:37:58.846 325 15646.37 551.89 57088.41 88888.00 2002-11-21 14:37:59.846 325 15646.75 552.64 57087.68 88888.00 2002-11-21 14:38:00.846 325 15647.01 553.13 57087.68 88888.00 2002-11-21 14:38:01.846 325 15647.67 554.00 57087.19 88888.00 2002-11-21 14:38:02.846 325 15647.79 555.11 57087.92 88888.00 2002-11-21 14:38:03.846 325 15648.18 556.10 57086.82 88888.00 2002-11-21 14:38:04.846 325 15649.87 557.34 57087.80 88888.00 2002-11-21 14:38:05.846 325 15650.91 558.70 57086.58 88888.00 2002-11-21 14:38:06.846 325 15651.30 558.83 57087.07 88888.00 2002-11-21 14:38:07.846 325 15652.86 559.57 57087.07 88888.00 2002-11-21 14:38:08.846 325 15653.12 560.07 57087.92 88888.00 2002-11-21 14:38:09.846 325 15654.55 560.93 57087.31 88888.00 2002-11-21 14:38:10.846 325 15654.68 560.69 57088.17 88888.00 2002-11-21 14:38:11.846 325 15655.20 561.80 57087.31 88888.00 2002-11-21 14:38:12.846 325 15655.59 562.05 57087.68 88888.00 2002-11-21 14:38:13.846 325 15656.63 562.05 57087.68 88888.00 2002-11-21 14:38:14.846 325 15657.28 562.54 57087.92 88888.00 2002-11-21 14:38:15.846 325 15657.80 563.78 57088.05 88888.00 2002-11-21 14:38:16.846 325 15658.58 562.67 57087.68 88888.00 2002-11-21 14:38:17.846 325 15660.27 562.79 57088.05 88888.00 2002-11-21 14:38:18.846 325 15660.79 563.53 57086.95 88888.00 2002-11-21 14:38:19.846 325 15661.70 562.05 57086.95 88888.00 2002-11-21 14:38:20.846 325 15662.48 563.04 57086.09 88888.00 2002-11-21 14:38:21.846 325 15663.65 562.54 57085.72 88888.00 2002-11-21 14:38:22.846 325 15664.30 562.92 57085.36 88888.00 2002-11-21 14:38:23.846 325 15664.95 562.79 57084.99 88888.00 2002-11-21 14:38:24.846 325 15666.89 562.54 57084.87 88888.00 2002-11-21 14:38:25.846 325 15668.06 562.54 57084.99 88888.00 2002-11-21 14:38:26.846 325 15669.49 562.79 57084.25 88888.00 2002-11-21 14:38:27.846 325 15671.70 563.41 57084.74 88888.00 2002-11-21 14:38:28.846 325 15673.91 563.29 57084.38 88888.00 2002-11-21 14:38:29.846 325 15676.51 562.79 57084.87 88888.00 2002-11-21 14:38:30.846 325 15679.11 563.53 57084.74 88888.00 2002-11-21 14:38:31.846 325 15682.75 563.78 57084.50 88888.00 2002-11-21 14:38:32.846 325 15686.90 562.79 57084.99 88888.00 2002-11-21 14:38:33.846 325 15690.41 562.42 57085.23 88888.00 2002-11-21 14:38:34.846 325 15693.92 562.54 57086.33 88888.00 2002-11-21 14:38:35.846 325 15698.73 562.17 57086.58 88888.00 2002-11-21 14:38:36.846 325 15702.23 562.54 57086.95 88888.00 2002-11-21 14:38:37.846 325 15704.96 561.55 57087.19 88888.00 2002-11-21 14:38:38.846 325 15707.17 560.81 57088.41 88888.00 2002-11-21 14:38:39.846 325 15709.90 559.94 57088.41 88888.00 2002-11-21 14:38:40.846 325 15712.89 559.57 57088.66 88888.00 2002-11-21 14:38:41.846 325 15714.32 558.83 57089.14 88888.00 2002-11-21 14:38:42.846 325 15715.88 557.59 57089.27 88888.00 2002-11-21 14:38:43.846 325 15717.31 556.60 57089.63 88888.00 2002-11-21 14:38:44.846 325 15718.87 556.23 57089.76 88888.00 2002-11-21 14:38:45.846 325 15720.04 555.48 57090.86 88888.00 2002-11-21 14:38:46.846 325 15721.33 555.24 57090.12 88888.00 2002-11-21 14:38:47.846 325 15723.02 554.87 57090.49 88888.00 2002-11-21 14:38:48.846 325 15724.06 554.12 57091.47 88888.00 2002-11-21 14:38:49.846 325 15725.10 553.25 57092.57 88888.00 2002-11-21 14:38:50.846 325 15725.75 552.76 57092.45 88888.00 2002-11-21 14:38:51.846 325 15727.05 552.51 57092.81 88888.00 2002-11-21 14:38:52.846 325 15728.22 551.52 57092.81 88888.00 2002-11-21 14:38:53.846 325 15728.35 551.27 57093.67 88888.00 2002-11-21 14:38:54.846 325 15728.09 550.90 57093.30 88888.00 2002-11-21 14:38:55.846 325 15729.91 550.03 57094.16 88888.00 2002-11-21 14:38:56.846 325 15729.65 548.55 57094.40 88888.00 2002-11-21 14:38:57.846 325 15729.26 549.04 57094.77 88888.00 2002-11-21 14:38:58.846 325 15730.95 548.80 57094.40 88888.00 2002-11-21 14:38:59.846 325 15731.21 547.81 57094.52 88888.00 2002-11-21 14:39:00.846 325 15731.34 547.56 57093.67 88888.00 2002-11-21 14:39:01.846 325 15732.12 546.20 57094.77 88888.00 2002-11-21 14:39:02.846 325 15732.25 546.44 57094.28 88888.00 2002-11-21 14:39:03.846 325 15733.81 546.07 57094.16 88888.00 2002-11-21 14:39:04.846 325 15735.24 545.58 57094.40 88888.00 2002-11-21 14:39:05.846 325 15736.54 546.32 57094.40 88888.00 2002-11-21 14:39:06.846 325 15737.83 545.82 57094.40 88888.00 2002-11-21 14:39:07.846 325 15739.39 545.70 57094.89 88888.00 2002-11-21 14:39:08.846 325 15741.60 544.96 57094.89 88888.00 2002-11-21 14:39:09.846 325 15743.94 544.71 57094.77 88888.00 2002-11-21 14:39:10.846 325 15746.28 544.46 57094.16 88888.00 2002-11-21 14:39:11.846 325 15749.01 543.10 57095.38 88888.00 2002-11-21 14:39:12.846 325 15751.74 541.86 57095.02 88888.00 2002-11-21 14:39:13.846 325 15753.43 541.98 57095.50 88888.00 2002-11-21 14:39:14.846 325 15755.38 540.25 57095.75 88888.00 2002-11-21 14:39:15.846 325 15757.32 540.25 57095.87 88888.00 2002-11-21 14:39:16.846 325 15758.36 540.13 57096.48 88888.00 2002-11-21 14:39:17.846 325 15759.79 540.37 57096.24 88888.00 2002-11-21 14:39:18.846 325 15760.44 539.51 57096.85 88888.00 2002-11-21 14:39:19.846 325 15761.22 539.38 57096.97 88888.00 2002-11-21 14:39:20.846 325 15762.00 539.01 57096.97 88888.00 2002-11-21 14:39:21.846 325 15761.48 538.52 57097.83 88888.00 2002-11-21 14:39:22.846 325 15762.65 536.66 57098.56 88888.00 2002-11-21 14:39:23.846 325 15763.04 536.53 57098.93 88888.00 2002-11-21 14:39:24.846 325 15762.65 534.55 57098.93 88888.00 2002-11-21 14:39:25.846 325 15762.39 532.70 57099.54 88888.00 2002-11-21 14:39:26.846 325 15762.13 530.59 57098.56 88888.00 2002-11-21 14:39:27.846 325 15762.65 528.73 57099.54 88888.00 2002-11-21 14:39:28.846 325 15762.52 525.88 57100.39 88888.00 2002-11-21 14:39:29.846 325 15762.26 524.52 57099.41 88888.00 2002-11-21 14:39:30.846 325 15762.39 521.92 57099.78 88888.00 2002-11-21 14:39:31.846 325 15761.74 520.43 57099.78 88888.00 2002-11-21 14:39:32.846 325 15762.00 518.58 57099.54 88888.00 2002-11-21 14:39:33.846 325 15760.31 517.96 57099.78 88888.00 2002-11-21 14:39:34.846 325 15759.79 517.46 57100.15 88888.00 2002-11-21 14:39:35.846 325 15758.75 516.22 57099.91 88888.00 2002-11-21 14:39:36.846 325 15757.97 515.97 57100.15 88888.00 2002-11-21 14:39:37.846 325 15757.84 515.11 57100.03 88888.00 2002-11-21 14:39:38.846 325 15756.67 514.49 57099.41 88888.00 2002-11-21 14:39:39.846 325 15757.06 514.49 57100.03 88888.00 2002-11-21 14:39:40.846 325 15755.76 513.37 57099.78 88888.00 2002-11-21 14:39:41.846 325 15754.21 512.51 57099.05 88888.00 2002-11-21 14:39:42.846 325 15753.43 511.89 57099.78 88888.00 2002-11-21 14:39:43.846 325 15753.17 511.14 57100.27 88888.00 2002-11-21 14:39:44.846 325 15752.13 509.91 57100.15 88888.00 2002-11-21 14:39:45.846 325 15749.40 509.53 57100.15 88888.00 2002-11-21 14:39:46.846 325 15748.88 507.68 57099.05 88888.00 2002-11-21 14:39:47.846 325 15748.62 506.93 57099.41 88888.00 2002-11-21 14:39:48.846 325 15748.62 505.82 57098.93 88888.00 2002-11-21 14:39:49.846 325 15748.49 504.95 57099.29 88888.00 2002-11-21 14:39:50.846 325 15749.27 503.96 57099.41 88888.00 2002-11-21 14:39:51.846 325 15748.88 503.22 57099.41 88888.00 2002-11-21 14:39:52.846 325 15750.31 502.85 57098.56 88888.00 2002-11-21 14:39:53.846 325 15751.35 503.71 57098.32 88888.00 2002-11-21 14:39:54.846 325 15751.87 502.97 57098.68 88888.00 2002-11-21 14:39:55.846 325 15753.04 503.09 57099.05 88888.00 2002-11-21 14:39:56.846 325 15753.43 503.09 57098.56 88888.00 2002-11-21 14:39:57.846 325 15753.95 502.35 57099.66 88888.00 2002-11-21 14:39:58.846 325 15754.47 502.60 57100.03 88888.00 2002-11-21 14:39:59.846 325 15755.63 502.35 57099.29 88888.00 2002-11-21 14:40:00.846 325 15754.99 501.86 57099.91 88888.00 2002-11-21 14:40:01.846 325 15755.50 501.98 57100.64 88888.00 2002-11-21 14:40:02.846 325 15754.34 499.63 57101.00 88888.00 2002-11-21 14:40:03.846 325 15753.04 498.39 57100.88 88888.00 2002-11-21 14:40:04.846 325 15751.61 496.90 57101.13 88888.00 2002-11-21 14:40:05.846 325 15750.70 495.04 57101.86 88888.00 2002-11-21 14:40:06.846 325 15749.14 492.69 57101.62 88888.00 2002-11-21 14:40:07.846 325 15746.80 490.34 57102.35 88888.00 2002-11-21 14:40:08.846 325 15744.33 488.97 57102.72 88888.00 2002-11-21 14:40:09.846 325 15741.60 487.12 57102.59 88888.00 2002-11-21 14:40:10.846 325 15738.09 486.87 57102.59 88888.00 2002-11-21 14:40:11.846 325 15735.63 485.75 57102.96 88888.00 2002-11-21 14:40:12.846 325 15731.99 485.38 57103.45 88888.00 2002-11-21 14:40:13.846 325 15728.61 484.76 57102.96 88888.00 2002-11-21 14:40:14.846 325 15724.45 484.52 57103.94 88888.00 2002-11-21 14:40:15.846 325 15720.81 484.76 57103.33 88888.00 2002-11-21 14:40:16.846 325 15717.44 485.01 57104.06 88888.00 2002-11-21 14:40:17.846 325 15713.80 486.25 57103.70 88888.00 2002-11-21 14:40:18.846 325 15709.77 486.62 57104.18 88888.00 2002-11-21 14:40:19.846 325 15705.87 487.61 57105.29 88888.00 2002-11-21 14:40:20.846 325 15701.97 488.85 57105.53 88888.00 2002-11-21 14:40:21.846 325 15698.21 490.83 57105.89 88888.00 2002-11-21 14:40:22.846 325 15695.48 492.94 57106.51 88888.00 2002-11-21 14:40:23.846 325 15693.14 495.29 57106.88 88888.00 2002-11-21 14:40:24.846 325 15690.02 497.27 57106.63 88888.00 2002-11-21 14:40:25.846 325 15687.81 499.38 57107.73 88888.00 2002-11-21 14:40:26.846 325 15686.77 501.24 57108.71 88888.00 2002-11-21 14:40:27.846 325 15684.95 502.23 57109.20 88888.00 2002-11-21 14:40:28.846 325 15683.79 503.59 57109.32 88888.00 2002-11-21 14:40:29.846 325 15683.13 504.83 57110.05 88888.00 2002-11-21 14:40:30.846 325 15681.84 504.46 57110.05 88888.00 2002-11-21 14:40:31.846 325 15681.58 504.83 57110.05 88888.00 2002-11-21 14:40:32.846 325 15680.80 505.20 57110.91 88888.00 2002-11-21 14:40:33.846 325 15680.80 505.08 57110.54 88888.00 2002-11-21 14:40:34.846 325 15681.06 505.08 57111.64 88888.00 2002-11-21 14:40:35.846 325 15679.37 506.19 57112.38 88888.00 2002-11-21 14:40:36.846 325 15680.54 505.45 57112.01 88888.00 2002-11-21 14:40:37.846 325 15680.54 506.56 57112.25 88888.00 2002-11-21 14:40:38.846 325 15680.28 506.07 57112.38 88888.00 2002-11-21 14:40:39.846 325 15680.54 506.56 57112.50 88888.00 2002-11-21 14:40:40.846 325 15680.67 507.06 57112.01 88888.00 2002-11-21 14:40:41.846 325 15680.67 507.92 57112.99 88888.00 2002-11-21 14:40:42.846 325 15681.19 508.79 57113.96 88888.00 2002-11-21 14:40:43.846 325 15681.06 509.16 57113.36 88888.00 2002-11-21 14:40:44.846 325 15682.23 511.02 57113.36 88888.00 2002-11-21 14:40:45.846 325 15682.62 512.26 57113.96 88888.00 2002-11-21 14:40:46.846 325 15683.39 512.75 57114.58 88888.00 2002-11-21 14:40:47.846 325 15682.36 514.98 57114.82 88888.00 2002-11-21 14:40:48.846 325 15681.58 515.48 57115.07 88888.00 2002-11-21 14:40:49.846 325 15681.19 517.59 57115.31 88888.00 2002-11-21 14:40:50.846 325 15680.41 517.96 57116.53 88888.00 2002-11-21 14:40:51.846 325 15679.11 519.81 57116.29 88888.00 2002-11-21 14:40:52.846 325 15678.07 521.05 57116.90 88888.00 2002-11-21 14:40:53.846 325 15676.90 522.91 57117.14 88888.00 2002-11-21 14:40:54.846 325 15675.21 524.27 57117.27 88888.00 2002-11-21 14:40:55.846 325 15674.30 525.76 57118.00 88888.00 2002-11-21 14:40:56.846 325 15673.00 527.37 57118.37 88888.00 2002-11-21 14:40:57.846 325 15671.96 527.99 57118.49 88888.00 2002-11-21 14:40:58.846 325 15670.66 529.48 57119.22 88888.00 2002-11-21 14:40:59.846 325 15670.27 530.34 57119.10 88888.00 2002-11-21 14:41:00.846 325 15668.97 531.46 57120.08 88888.00 2002-11-21 14:41:01.846 325 15667.80 533.19 57119.34 88888.00 2002-11-21 14:41:02.846 325 15666.50 533.93 57120.08 88888.00 2002-11-21 14:41:03.846 325 15665.85 534.31 57120.69 88888.00 2002-11-21 14:41:04.846 325 15664.56 535.67 57121.67 88888.00 2002-11-21 14:41:05.846 325 15662.48 535.92 57121.67 88888.00 2002-11-21 14:41:06.846 325 15660.92 536.53 57121.79 88888.00 2002-11-21 14:41:07.846 325 15659.49 536.66 57121.42 88888.00 2002-11-21 14:41:08.846 325 15656.76 536.91 57121.67 88888.00 2002-11-21 14:41:09.846 325 15654.68 536.53 57121.30 88888.00 2002-11-21 14:41:10.846 325 15651.04 536.78 57121.91 88888.00 2002-11-21 14:41:11.846 325 15648.44 536.04 57121.30 88888.00 2002-11-21 14:41:12.846 325 15644.81 536.16 57121.06 88888.00 2002-11-21 14:41:13.846 325 15641.82 535.67 57121.06 88888.00 2002-11-21 14:41:14.846 325 15638.57 534.80 57120.08 88888.00 2002-11-21 14:41:15.846 325 15636.10 534.31 57119.59 88888.00 2002-11-21 14:41:16.846 325 15633.11 533.56 57118.98 88888.00 2002-11-21 14:41:17.846 325 15631.16 533.31 57118.49 88888.00 2002-11-21 14:41:18.846 325 15629.60 534.18 57117.02 88888.00 2002-11-21 14:41:19.846 325 15629.47 534.31 57116.17 88888.00 2002-11-21 14:41:20.846 325 15628.83 535.05 57115.55 88888.00 2002-11-21 14:41:21.846 325 15628.70 534.55 57114.82 88888.00 2002-11-21 14:41:22.846 325 15629.34 535.17 57114.09 88888.00 2002-11-21 14:41:23.846 325 15629.73 535.79 57113.48 88888.00 2002-11-21 14:41:24.846 325 15630.77 536.16 57112.50 88888.00 2002-11-21 14:41:25.846 325 15631.81 536.66 57112.50 88888.00 2002-11-21 14:41:26.846 325 15633.24 537.15 57111.52 88888.00 2002-11-21 14:41:27.846 325 15635.45 539.26 57111.52 88888.00 2002-11-21 14:41:28.846 325 15637.53 539.75 57110.66 88888.00 2002-11-21 14:41:29.846 325 15639.48 539.88 57110.18 88888.00 2002-11-21 14:41:30.846 325 15641.17 541.61 57110.42 88888.00 2002-11-21 14:41:31.846 325 15642.73 542.11 57110.05 88888.00 2002-11-21 14:41:32.846 325 15644.29 542.48 57109.44 88888.00 2002-11-21 14:41:33.846 325 15646.37 543.97 57110.18 88888.00 2002-11-21 14:41:34.846 325 15649.35 545.20 57109.81 88888.00 2002-11-21 14:41:35.846 325 15651.30 546.44 57109.56 88888.00 2002-11-21 14:41:36.846 325 15653.25 546.94 57110.18 88888.00 2002-11-21 14:41:37.846 325 15655.59 547.68 57110.05 88888.00 2002-11-21 14:41:38.846 325 15656.63 548.55 57109.81 88888.00 2002-11-21 14:41:39.846 325 15657.80 549.04 57110.18 88888.00 2002-11-21 14:41:40.846 325 15658.45 549.17 57109.93 88888.00 2002-11-21 14:41:41.846 325 15658.97 548.92 57110.54 88888.00 2002-11-21 14:41:42.846 325 15660.14 550.03 57110.30 88888.00 2002-11-21 14:41:43.846 325 15660.40 549.91 57111.03 88888.00 2002-11-21 14:41:44.846 325 15659.75 550.03 57111.40 88888.00 2002-11-21 14:41:45.846 325 15660.27 549.42 57110.30 88888.00 2002-11-21 14:41:46.846 325 15661.05 549.91 57110.42 88888.00 2002-11-21 14:41:47.846 325 15661.57 549.42 57110.79 88888.00 2002-11-21 14:41:48.846 325 15662.61 547.56 57110.18 88888.00 2002-11-21 14:41:49.846 325 15663.00 546.94 57110.79 88888.00 2002-11-21 14:41:50.846 325 15662.35 546.32 57110.42 88888.00 2002-11-21 14:41:51.846 325 15662.61 544.71 57110.18 88888.00 2002-11-21 14:41:52.846 325 15663.13 543.97 57109.20 88888.00 2002-11-21 14:41:53.846 325 15662.61 542.73 57109.20 88888.00 2002-11-21 14:41:54.846 325 15662.09 541.24 57109.20 88888.00 2002-11-21 14:41:55.846 325 15662.74 540.75 57109.07 88888.00 2002-11-21 14:41:56.846 325 15661.96 539.51 57108.34 88888.00 2002-11-21 14:41:57.846 325 15662.87 537.90 57107.36 88888.00 2002-11-21 14:41:58.846 325 15662.87 536.91 57107.36 88888.00 2002-11-21 14:41:59.846 325 15663.26 536.91 57106.26 88888.00 2002-11-21 14:42:00.846 325 15664.30 535.79 57105.53 88888.00 2002-11-21 14:42:01.846 325 15664.95 536.16 57104.80 88888.00 2002-11-21 14:42:02.846 325 15665.72 535.42 57103.82 88888.00 2002-11-21 14:42:03.846 325 15667.28 535.17 57103.45 88888.00 2002-11-21 14:42:04.846 325 15669.36 535.42 57102.47 88888.00 2002-11-21 14:42:05.846 325 15669.88 535.54 57101.62 88888.00 2002-11-21 14:42:06.846 325 15672.61 535.67 57101.50 88888.00 2002-11-21 14:42:07.846 325 15674.56 535.42 57101.86 88888.00 2002-11-21 14:42:08.846 325 15677.29 535.67 57100.64 88888.00 2002-11-21 14:42:09.846 325 15680.28 536.04 57100.03 88888.00 2002-11-21 14:42:10.846 325 15683.13 536.91 57100.27 88888.00 2002-11-21 14:42:11.846 325 15685.08 537.03 57099.54 88888.00 2002-11-21 14:42:12.846 325 15687.68 536.78 57100.03 88888.00 2002-11-21 14:42:13.846 325 15690.67 536.78 57098.80 88888.00 2002-11-21 14:42:14.846 325 15693.27 537.40 57099.05 88888.00 2002-11-21 14:42:15.846 325 15695.09 536.16 57098.68 88888.00 2002-11-21 14:42:16.846 325 15696.78 536.91 57098.56 88888.00 2002-11-21 14:42:17.846 325 15698.73 536.66 57098.56 88888.00 2002-11-21 14:42:18.846 325 15700.55 537.15 57098.19 88888.00 2002-11-21 14:42:19.846 325 15702.49 536.53 57098.19 88888.00 2002-11-21 14:42:20.846 325 15704.18 537.28 57098.32 88888.00 2002-11-21 14:42:21.846 325 15705.22 536.91 57097.34 88888.00 2002-11-21 14:42:22.846 325 15706.26 536.78 57097.21 88888.00 2002-11-21 14:42:23.846 325 15706.91 537.40 57097.70 88888.00 2002-11-21 14:42:24.846 325 15708.34 537.90 57097.34 88888.00 2002-11-21 14:42:25.846 325 15709.12 537.90 57097.70 88888.00 2002-11-21 14:42:26.846 325 15710.16 538.14 57097.09 88888.00 2002-11-21 14:42:27.846 325 15711.46 539.26 57097.21 88888.00 2002-11-21 14:42:28.846 325 15711.85 539.26 57097.95 88888.00 2002-11-21 14:42:29.846 325 15712.76 540.00 57098.44 88888.00 2002-11-21 14:42:30.846 325 15712.76 540.62 57098.19 88888.00 2002-11-21 14:42:31.846 325 15713.54 541.24 57097.95 88888.00 2002-11-21 14:42:32.846 325 15713.02 541.61 57098.80 88888.00 2002-11-21 14:42:33.846 325 15713.54 542.85 57098.32 88888.00 2002-11-21 14:42:34.846 325 15713.67 543.22 57098.80 88888.00 2002-11-21 14:42:35.846 325 15712.76 543.35 57099.29 88888.00 2002-11-21 14:42:36.846 325 15713.28 543.97 57099.17 88888.00 2002-11-21 14:42:37.846 325 15713.15 543.84 57098.68 88888.00 2002-11-21 14:42:38.846 325 15713.67 544.21 57099.29 88888.00 2002-11-21 14:42:39.846 325 15714.45 544.83 57098.56 88888.00 2002-11-21 14:42:40.846 325 15715.88 544.71 57099.41 88888.00 2002-11-21 14:42:41.846 325 15715.88 544.46 57099.05 88888.00 2002-11-21 14:42:42.846 325 15717.31 544.21 57099.29 88888.00 2002-11-21 14:42:43.846 325 15717.96 543.84 57099.17 88888.00 2002-11-21 14:42:44.846 325 15718.35 543.47 57099.78 88888.00 2002-11-21 14:42:45.846 325 15719.78 543.59 57099.17 88888.00 2002-11-21 14:42:46.846 325 15721.20 543.47 57099.17 88888.00 2002-11-21 14:42:47.846 325 15721.98 543.47 57099.17 88888.00 2002-11-21 14:42:48.846 325 15722.11 543.47 57099.54 88888.00 2002-11-21 14:42:49.846 325 15723.41 543.47 57099.54 88888.00 2002-11-21 14:42:50.846 325 15724.06 544.21 57099.78 88888.00 2002-11-21 14:42:51.846 325 15724.71 545.95 57099.29 88888.00 2002-11-21 14:42:52.846 325 15724.58 547.31 57099.41 88888.00 2002-11-21 14:42:53.846 325 15724.71 548.05 57100.27 88888.00 2002-11-21 14:42:54.846 325 15724.71 548.92 57100.64 88888.00 2002-11-21 14:42:55.846 325 15724.84 549.79 57100.39 88888.00 2002-11-21 14:42:56.846 325 15723.67 550.90 57101.13 88888.00 2002-11-21 14:42:57.846 325 15723.93 552.02 57100.27 88888.00 2002-11-21 14:42:58.846 325 15722.24 552.02 57100.64 88888.00 2002-11-21 14:42:59.846 325 15723.41 552.02 57101.25 88888.00 2002-11-21 14:43:00.846 325 15722.11 552.51 57101.13 88888.00 2002-11-21 14:43:01.846 325 15722.11 553.13 57101.74 88888.00 2002-11-21 14:43:02.846 325 15721.07 553.38 57101.37 88888.00 2002-11-21 14:43:03.846 325 15720.55 553.50 57101.00 88888.00 2002-11-21 14:43:04.846 325 15721.20 554.00 57101.50 88888.00 2002-11-21 14:43:05.846 325 15720.04 554.37 57101.62 88888.00 2002-11-21 14:43:06.846 325 15720.04 553.75 57101.50 88888.00 2002-11-21 14:43:07.846 325 15720.04 553.38 57102.11 88888.00 2002-11-21 14:43:08.846 325 15721.07 552.88 57101.50 88888.00 2002-11-21 14:43:09.846 325 15721.33 551.03 57100.76 88888.00 2002-11-21 14:43:10.846 325 15721.07 549.79 57101.13 88888.00 2002-11-21 14:43:11.846 325 15720.68 548.05 57101.74 88888.00 2002-11-21 14:43:12.846 325 15720.94 545.70 57100.39 88888.00 2002-11-21 14:43:13.846 325 15721.33 543.10 57100.27 88888.00 2002-11-21 14:43:14.846 325 15720.68 540.25 57100.52 88888.00 2002-11-21 14:43:15.846 325 15720.29 538.52 57099.41 88888.00 2002-11-21 14:43:16.846 325 15719.51 534.92 57099.17 88888.00 2002-11-21 14:43:17.846 325 15719.91 533.19 57099.05 88888.00 2002-11-21 14:43:18.846 325 15718.87 530.34 57098.07 88888.00 2002-11-21 14:43:19.846 325 15718.35 528.61 57097.70 88888.00 2002-11-21 14:43:20.846 325 15717.31 525.51 57096.85 88888.00 2002-11-21 14:43:21.846 325 15715.88 523.65 57095.75 88888.00 2002-11-21 14:43:22.846 325 15713.41 520.43 57094.52 88888.00 2002-11-21 14:43:23.846 325 15711.85 518.82 57094.40 88888.00 2002-11-21 14:43:24.846 325 15710.16 517.09 57092.57 88888.00 2002-11-21 14:43:25.846 325 15707.17 516.10 57091.84 88888.00 2002-11-21 14:43:26.846 325 15705.09 514.74 57090.98 88888.00 2002-11-21 14:43:27.846 325 15702.36 513.99 57089.51 88888.00 2002-11-21 14:43:28.846 325 15699.90 514.24 57088.66 88888.00 2002-11-21 14:43:29.846 325 15697.30 514.49 57088.05 88888.00 2002-11-21 14:43:30.846 325 15694.96 514.49 57086.33 88888.00 2002-11-21 14:43:31.846 325 15692.75 515.73 57085.36 88888.00 2002-11-21 14:43:32.846 325 15691.32 516.84 57084.25 88888.00 2002-11-21 14:43:33.846 325 15689.76 518.20 57083.40 88888.00 2002-11-21 14:43:34.846 325 15688.20 520.06 57083.40 88888.00 2002-11-21 14:43:35.846 325 15687.94 520.81 57082.42 88888.00 2002-11-21 14:43:36.846 325 15687.16 521.80 57082.05 88888.00 2002-11-21 14:43:37.846 325 15685.86 523.16 57080.95 88888.00 2002-11-21 14:43:38.846 325 15685.47 523.41 57081.32 88888.00 2002-11-21 14:43:39.846 325 15684.95 524.89 57080.46 88888.00 2002-11-21 14:43:40.846 325 15684.82 524.89 57080.95 88888.00 2002-11-21 14:43:41.846 325 15683.92 525.02 57080.46 88888.00 2002-11-21 14:43:42.846 325 15683.39 524.89 57082.05 88888.00 2002-11-21 14:43:43.846 325 15683.26 524.03 57081.07 88888.00 2002-11-21 14:43:44.846 325 15681.45 523.90 57081.32 88888.00 2002-11-21 14:43:45.846 325 15681.58 523.65 57080.59 88888.00 2002-11-21 14:43:46.846 325 15681.19 523.16 57082.91 88888.00 2002-11-21 14:43:47.846 325 15680.28 522.79 57082.54 88888.00 2002-11-21 14:43:48.846 325 15678.85 523.41 57083.52 88888.00 2002-11-21 14:43:49.846 325 15679.63 522.54 57083.16 88888.00 2002-11-21 14:43:50.846 325 15679.63 522.04 57084.13 88888.00 2002-11-21 14:43:51.846 325 15679.50 521.92 57084.38 88888.00 2002-11-21 14:43:52.846 325 15678.85 522.04 57084.99 88888.00 2002-11-21 14:43:53.846 325 15678.59 521.67 57084.99 88888.00 2002-11-21 14:43:54.846 325 15679.11 521.30 57085.84 88888.00 2002-11-21 14:43:55.846 325 15678.20 521.42 57086.09 88888.00 2002-11-21 14:43:56.846 325 15678.07 520.68 57085.96 88888.00 2002-11-21 14:43:57.846 325 15677.42 520.68 57086.95 88888.00 2002-11-21 14:43:58.846 325 15675.99 519.94 57086.46 88888.00 2002-11-21 14:43:59.846 325 15675.08 519.20 57087.07 88888.00 2002-11-21 14:44:00.846 325 15673.91 519.20 57087.07 88888.00 2002-11-21 14:44:01.846 325 15673.00 518.70 57087.92 88888.00 2002-11-21 14:44:02.846 325 15671.96 518.08 57087.43 88888.00 2002-11-21 14:44:03.846 325 15671.18 517.71 57087.68 88888.00 2002-11-21 14:44:04.846 325 15670.01 517.46 57087.31 88888.00 2002-11-21 14:44:05.846 325 15669.23 516.84 57087.92 88888.00 2002-11-21 14:44:06.846 325 15668.19 516.47 57087.55 88888.00 2002-11-21 14:44:07.846 325 15667.80 516.84 57087.43 88888.00 2002-11-21 14:44:08.846 325 15666.76 516.97 57087.07 88888.00 2002-11-21 14:44:09.846 325 15665.72 516.84 57086.46 88888.00 2002-11-21 14:44:10.846 325 15666.11 516.84 57086.82 88888.00 2002-11-21 14:44:11.846 325 15665.85 517.09 57086.70 88888.00 2002-11-21 14:44:12.846 325 15666.37 516.97 57086.09 88888.00 2002-11-21 14:44:13.846 325 15666.11 517.59 57086.21 88888.00 2002-11-21 14:44:14.846 325 15667.02 518.58 57086.46 88888.00 2002-11-21 14:44:15.846 325 15667.80 519.44 57086.46 88888.00 2002-11-21 14:44:16.846 325 15669.49 519.81 57085.96 88888.00 2002-11-21 14:44:17.846 325 15670.53 520.19 57086.70 88888.00 2002-11-21 14:44:18.846 325 15672.61 521.18 57086.46 88888.00 2002-11-21 14:44:19.846 325 15675.73 521.30 57087.07 88888.00 2002-11-21 14:44:20.846 325 15677.42 521.67 57087.07 88888.00 2002-11-21 14:44:21.846 325 15680.41 521.42 57087.31 88888.00 2002-11-21 14:44:22.846 325 15683.53 521.18 57087.80 88888.00 2002-11-21 14:44:23.846 325 15685.73 520.56 57088.29 88888.00 2002-11-21 14:44:24.846 325 15688.07 519.81 57089.27 88888.00 2002-11-21 14:44:25.846 325 15689.63 519.32 57090.12 88888.00 2002-11-21 14:44:26.846 325 15691.06 518.45 57090.37 88888.00 2002-11-21 14:44:27.846 325 15692.10 517.09 57091.96 88888.00 2002-11-21 14:44:28.846 325 15691.97 516.59 57092.32 88888.00 2002-11-21 14:44:29.846 325 15691.58 515.60 57092.69 88888.00 2002-11-21 14:44:30.846 325 15690.41 515.36 57094.40 88888.00 2002-11-21 14:44:31.846 325 15688.46 515.11 57094.28 88888.00 2002-11-21 14:44:32.846 325 15686.51 515.85 57095.75 88888.00 2002-11-21 14:44:33.846 325 15684.95 516.10 57096.73 88888.00 2002-11-21 14:44:34.846 325 15682.49 516.22 57097.09 88888.00 2002-11-21 14:44:35.846 325 15679.50 517.46 57097.21 88888.00 2002-11-21 14:44:36.846 325 15677.42 518.82 57098.56 88888.00 2002-11-21 14:44:37.846 325 15674.95 520.31 57098.93 88888.00 2002-11-21 14:44:38.846 325 15673.13 522.42 57099.41 88888.00 2002-11-21 14:44:39.846 325 15671.70 524.27 57099.17 88888.00 2002-11-21 14:44:40.846 325 15670.27 526.25 57101.00 88888.00 2002-11-21 14:44:41.846 325 15669.88 526.13 57100.39 88888.00 2002-11-21 14:44:42.846 325 15670.53 527.86 57101.13 88888.00 2002-11-21 14:44:43.846 325 15670.27 529.10 57101.37 88888.00 2002-11-21 14:44:44.846 325 15671.44 529.97 57102.47 88888.00 2002-11-21 14:44:45.846 325 15672.09 531.58 57102.35 88888.00 2002-11-21 14:44:46.846 325 15673.91 531.70 57103.33 88888.00 2002-11-21 14:44:47.846 325 15675.73 533.07 57103.33 88888.00 2002-11-21 14:44:48.846 325 15677.81 533.31 57103.70 88888.00 2002-11-21 14:44:49.846 325 15678.20 534.06 57104.55 88888.00 2002-11-21 14:44:50.846 325 15680.28 534.06 57105.89 88888.00 2002-11-21 14:44:51.846 325 15681.84 534.31 57106.02 88888.00 2002-11-21 14:44:52.846 325 15683.39 533.31 57105.77 88888.00 2002-11-21 14:44:53.846 325 15685.34 532.70 57106.14 88888.00 2002-11-21 14:44:54.846 325 15685.99 532.08 57107.12 88888.00 2002-11-21 14:44:55.846 325 15687.16 531.46 57107.36 88888.00 2002-11-21 14:44:56.846 325 15687.81 531.21 57107.48 88888.00 2002-11-21 14:44:57.846 325 15688.07 530.34 57107.48 88888.00 2002-11-21 14:44:58.846 325 15687.94 530.47 57107.97 88888.00 2002-11-21 14:44:59.846 325 15688.20 529.85 57107.61 88888.00 2002-11-21 14:45:00.846 325 15688.33 529.10 57108.10 88888.00 2002-11-21 14:45:01.846 325 15689.89 528.73 57108.22 88888.00 2002-11-21 14:45:02.846 325 15689.50 528.36 57107.85 88888.00 2002-11-21 14:45:03.846 325 15689.11 527.74 57107.12 88888.00 2002-11-21 14:45:04.846 325 15689.11 527.62 57107.24 88888.00 2002-11-21 14:45:05.846 325 15688.72 527.00 57107.24 88888.00 2002-11-21 14:45:06.846 325 15688.98 525.88 57107.00 88888.00 2002-11-21 14:45:07.846 325 15688.72 525.26 57106.88 88888.00 2002-11-21 14:45:08.846 325 15688.85 524.27 57107.36 88888.00 2002-11-21 14:45:09.846 325 15688.72 523.65 57107.36 88888.00 2002-11-21 14:45:10.846 325 15688.72 522.91 57107.61 88888.00 2002-11-21 14:45:11.846 325 15688.07 521.42 57107.00 88888.00 2002-11-21 14:45:12.846 325 15687.42 520.81 57107.97 88888.00 2002-11-21 14:45:13.846 325 15686.90 520.06 57107.97 88888.00 2002-11-21 14:45:14.846 325 15685.60 518.95 57107.48 88888.00 2002-11-21 14:45:15.846 325 15683.92 517.83 57108.22 88888.00 2002-11-21 14:45:16.846 325 15683.53 516.84 57107.97 88888.00 2002-11-21 14:45:17.846 325 15681.58 516.84 57107.73 88888.00 2002-11-21 14:45:18.846 325 15680.54 517.21 57108.22 88888.00 2002-11-21 14:45:19.846 325 15678.98 516.22 57109.07 88888.00 2002-11-21 14:45:20.846 325 15676.90 515.73 57108.71 88888.00 2002-11-21 14:45:21.846 325 15675.60 515.73 57108.71 88888.00 2002-11-21 14:45:22.846 325 15674.56 515.36 57108.71 88888.00 2002-11-21 14:45:23.846 325 15671.83 516.22 57108.83 88888.00 2002-11-21 14:45:24.846 325 15671.05 516.72 57109.07 88888.00 2002-11-21 14:45:25.846 325 15668.84 517.34 57109.56 88888.00 2002-11-21 14:45:26.846 325 15666.89 517.71 57109.81 88888.00 2002-11-21 14:45:27.846 325 15666.50 518.33 57109.56 88888.00 2002-11-21 14:45:28.846 325 15665.72 519.07 57109.69 88888.00 2002-11-21 14:45:29.846 325 15664.17 518.95 57109.93 88888.00 2002-11-21 14:45:30.846 325 15663.26 519.32 57110.05 88888.00 2002-11-21 14:45:31.846 325 15662.48 520.19 57109.44 88888.00 2002-11-21 14:45:32.846 325 15661.96 521.05 57109.44 88888.00 2002-11-21 14:45:33.846 325 15661.05 522.17 57110.18 88888.00 2002-11-21 14:45:34.846 325 15660.79 522.91 57109.56 88888.00 2002-11-21 14:45:35.846 325 15659.75 523.78 57109.32 88888.00 2002-11-21 14:45:36.846 325 15659.88 524.03 57109.44 88888.00 2002-11-21 14:45:37.846 325 15658.97 525.51 57109.32 88888.00 2002-11-21 14:45:38.846 325 15659.10 526.01 57109.07 88888.00 2002-11-21 14:45:39.846 325 15658.58 526.25 57109.44 88888.00 2002-11-21 14:45:40.846 325 15658.97 526.75 57109.56 88888.00 2002-11-21 14:45:41.846 325 15658.58 528.36 57108.83 88888.00 2002-11-21 14:45:42.846 325 15657.93 527.74 57108.83 88888.00 2002-11-21 14:45:43.846 325 15657.41 527.86 57109.69 88888.00 2002-11-21 14:45:44.846 325 15656.50 528.98 57109.93 88888.00 2002-11-21 14:45:45.846 325 15655.59 528.86 57110.05 88888.00 2002-11-21 14:45:46.846 325 15654.29 528.24 57109.81 88888.00 2002-11-21 14:45:47.846 325 15653.12 528.24 57108.83 88888.00 2002-11-21 14:45:48.846 325 15651.95 528.11 57109.07 88888.00 2002-11-21 14:45:49.846 325 15650.78 527.99 57109.69 88888.00 2002-11-21 14:45:50.846 325 15648.96 528.36 57109.20 88888.00 2002-11-21 14:45:51.846 325 15648.44 528.86 57110.05 88888.00 2002-11-21 14:45:52.846 325 15646.50 528.73 57108.95 88888.00 2002-11-21 14:45:53.846 325 15645.07 529.97 57109.07 88888.00 2002-11-21 14:45:54.846 325 15644.03 529.10 57109.07 88888.00 2002-11-21 14:45:55.846 325 15643.64 530.09 57108.83 88888.00 2002-11-21 14:45:56.846 325 15643.25 530.59 57108.10 88888.00 2002-11-21 14:45:57.846 325 15643.64 530.59 57107.61 88888.00 2002-11-21 14:45:58.846 325 15644.29 529.23 57108.46 88888.00 2002-11-21 14:45:59.846 325 15643.12 529.97 57107.85 88888.00 2002-11-21 14:46:00.846 325 15644.55 529.85 57108.22 88888.00 2002-11-21 14:46:01.846 325 15644.29 528.24 57107.73 88888.00 2002-11-21 14:46:02.846 325 15646.24 528.11 57107.73 88888.00 2002-11-21 14:46:03.846 325 15647.01 527.12 57107.73 88888.00 2002-11-21 14:46:04.846 325 15647.28 526.25 57107.85 88888.00 2002-11-21 14:46:05.846 325 15647.79 525.88 57107.73 88888.00 2002-11-21 14:46:06.846 325 15648.18 525.51 57107.48 88888.00 2002-11-21 14:46:07.846 325 15647.67 524.89 57107.97 88888.00 2002-11-21 14:46:08.846 325 15647.54 523.90 57107.97 88888.00 2002-11-21 14:46:09.846 325 15647.28 523.16 57107.36 88888.00 2002-11-21 14:46:10.846 325 15646.11 522.91 57108.46 88888.00 2002-11-21 14:46:11.846 325 15644.81 522.04 57107.97 88888.00 2002-11-21 14:46:12.846 325 15643.38 521.80 57107.85 88888.00 2002-11-21 14:46:13.846 325 15642.21 521.92 57108.10 88888.00 2002-11-21 14:46:14.846 325 15640.52 520.93 57107.61 88888.00 2002-11-21 14:46:15.846 325 15637.79 521.30 57107.85 88888.00 2002-11-21 14:46:16.846 325 15636.23 520.68 57107.85 88888.00 2002-11-21 14:46:17.846 325 15634.28 521.67 57107.48 88888.00 2002-11-21 14:46:18.846 325 15630.77 521.92 57107.48 88888.00 2002-11-21 14:46:19.846 325 15627.66 523.03 57106.63 88888.00 2002-11-21 14:46:20.846 325 15625.19 523.16 57107.61 88888.00 2002-11-21 14:46:21.846 325 15622.07 524.15 57107.24 88888.00 2002-11-21 14:46:22.846 325 15618.82 524.77 57106.88 88888.00 2002-11-21 14:46:23.846 325 15615.70 525.51 57107.12 88888.00 2002-11-21 14:46:24.846 325 15612.06 526.63 57106.02 88888.00 2002-11-21 14:46:25.846 325 15608.43 528.48 57106.63 88888.00 2002-11-21 14:46:26.846 325 15604.53 528.98 57105.53 88888.00 2002-11-21 14:46:27.846 325 15602.32 530.71 57104.43 88888.00 2002-11-21 14:46:28.846 325 15598.68 532.32 57105.04 88888.00 2002-11-21 14:46:29.846 325 15595.56 534.68 57104.55 88888.00 2002-11-21 14:46:30.846 325 15592.45 536.53 57103.57 88888.00 2002-11-21 14:46:31.846 325 15590.76 538.52 57102.59 88888.00 2002-11-21 14:46:32.846 325 15588.68 540.50 57102.84 88888.00 2002-11-21 14:46:33.846 325 15585.30 541.12 57102.47 88888.00 2002-11-21 14:46:34.846 325 15583.09 543.47 57101.50 88888.00 2002-11-21 14:46:35.846 325 15581.66 545.20 57100.88 88888.00 2002-11-21 14:46:36.846 325 15578.67 545.82 57100.27 88888.00 2002-11-21 14:46:37.846 325 15577.76 547.06 57099.91 88888.00 2002-11-21 14:46:38.846 325 15575.55 547.81 57100.15 88888.00 2002-11-21 14:46:39.846 325 15573.35 547.31 57099.41 88888.00 2002-11-21 14:46:40.846 325 15572.05 547.68 57099.17 88888.00 2002-11-21 14:46:41.846 325 15569.58 547.81 57098.44 88888.00 2002-11-21 14:46:42.846 325 15567.37 548.30 57098.07 88888.00 2002-11-21 14:46:43.846 325 15566.46 547.81 57097.09 88888.00 2002-11-21 14:46:44.846 325 15563.86 547.93 57096.97 88888.00 2002-11-21 14:46:45.846 325 15561.26 548.42 57096.61 88888.00 2002-11-21 14:46:46.846 325 15559.96 549.29 57095.62 88888.00 2002-11-21 14:46:47.846 325 15558.66 550.53 57095.75 88888.00 2002-11-21 14:46:48.846 325 15558.40 549.91 57094.16 88888.00 2002-11-21 14:46:49.846 325 15558.27 550.53 57092.81 88888.00 2002-11-21 14:46:50.846 325 15558.79 550.28 57093.43 88888.00 2002-11-21 14:46:51.846 325 15559.96 550.65 57092.45 88888.00 2002-11-21 14:46:52.846 325 15559.96 550.78 57091.59 88888.00 2002-11-21 14:46:53.846 325 15561.39 549.66 57091.71 88888.00 2002-11-21 14:46:54.846 325 15563.34 550.78 57091.22 88888.00 2002-11-21 14:46:55.846 325 15564.25 550.28 57089.88 88888.00 2002-11-21 14:46:56.846 325 15565.55 550.65 57089.76 88888.00 2002-11-21 14:46:57.846 325 15567.50 550.65 57088.78 88888.00 2002-11-21 14:46:58.846 325 15569.06 551.03 57088.05 88888.00 2002-11-21 14:46:59.846 325 15569.58 551.15 57087.68 88888.00 2002-11-21 14:47:00.846 325 15571.14 550.41 57087.55 88888.00 2002-11-21 14:47:01.846 325 15571.66 550.41 57087.31 88888.00 2002-11-21 14:47:02.846 325 15572.83 550.16 57086.82 88888.00 2002-11-21 14:47:03.846 325 15573.61 551.03 57086.82 88888.00 2002-11-21 14:47:04.846 325 15574.77 551.40 57086.21 88888.00 2002-11-21 14:47:05.846 325 15575.68 551.40 57085.72 88888.00 2002-11-21 14:47:06.846 325 15576.07 552.51 57085.48 88888.00 2002-11-21 14:47:07.846 325 15576.33 552.39 57084.25 88888.00 2002-11-21 14:47:08.846 325 15576.85 552.64 57084.74 88888.00 2002-11-21 14:47:09.846 325 15576.33 552.51 57085.11 88888.00 2002-11-21 14:47:10.846 325 15576.85 552.14 57084.74 88888.00 2002-11-21 14:47:11.846 325 15577.11 551.64 57084.74 88888.00 2002-11-21 14:47:12.846 325 15577.24 552.51 57084.13 88888.00 2002-11-21 14:47:13.846 325 15576.85 552.51 57084.50 88888.00 2002-11-21 14:47:14.846 325 15575.94 552.51 57083.89 88888.00 2002-11-21 14:47:15.846 325 15574.51 552.88 57084.01 88888.00 2002-11-21 14:47:16.846 325 15573.22 553.50 57083.64 88888.00 2002-11-21 14:47:17.846 325 15572.96 553.01 57084.38 88888.00 2002-11-21 14:47:18.846 325 15571.92 553.25 57084.13 88888.00 2002-11-21 14:47:19.846 325 15570.36 553.01 57083.77 88888.00 2002-11-21 14:47:20.846 325 15569.45 552.88 57082.79 88888.00 2002-11-21 14:47:21.846 325 15568.28 553.25 57082.79 88888.00 2002-11-21 14:47:22.846 325 15565.68 553.38 57082.30 88888.00 2002-11-21 14:47:23.846 325 15564.25 554.25 57082.42 88888.00 2002-11-21 14:47:24.846 325 15563.86 554.49 57081.57 88888.00 2002-11-21 14:47:25.846 325 15562.30 554.00 57081.44 88888.00 2002-11-21 14:47:26.846 325 15559.44 554.62 57079.98 88888.00 2002-11-21 14:47:27.846 325 15558.01 554.49 57079.61 88888.00 2002-11-21 14:47:28.846 325 15556.46 554.00 57078.63 88888.00 2002-11-21 14:47:29.846 325 15554.38 554.49 57077.41 88888.00 2002-11-21 14:47:30.846 325 15553.47 553.50 57077.29 88888.00 2002-11-21 14:47:31.846 325 15552.04 553.01 57075.94 88888.00 2002-11-21 14:47:32.846 325 15551.26 553.63 57075.70 88888.00 2002-11-21 14:47:33.846 325 15550.48 554.12 57074.96 88888.00 2002-11-21 14:47:34.846 325 15551.78 554.00 57073.50 88888.00 2002-11-21 14:47:35.846 325 15553.08 553.50 57073.86 88888.00 2002-11-21 14:47:36.846 325 15553.86 553.87 57073.13 88888.00 2002-11-21 14:47:37.846 325 15555.16 553.87 57072.27 88888.00 2002-11-21 14:47:38.846 325 15557.88 554.87 57071.79 88888.00 2002-11-21 14:47:39.846 325 15558.92 555.73 57070.93 88888.00 2002-11-21 14:47:40.846 325 15561.91 557.09 57071.29 88888.00 2002-11-21 14:47:41.846 325 15563.47 558.58 57070.80 88888.00 2002-11-21 14:47:42.846 325 15565.03 559.57 57070.68 88888.00 2002-11-21 14:47:43.846 325 15566.72 561.55 57070.20 88888.00 2002-11-21 14:47:44.846 325 15566.85 562.79 57070.56 88888.00 2002-11-21 14:47:45.846 325 15567.11 564.15 57069.46 88888.00 2002-11-21 14:47:46.846 325 15566.98 565.27 57069.83 88888.00 2002-11-21 14:47:47.846 325 15565.94 566.51 57069.34 88888.00 2002-11-21 14:47:48.846 325 15565.29 567.62 57069.46 88888.00 2002-11-21 14:47:49.846 325 15564.51 568.12 57069.09 88888.00 2002-11-21 14:47:50.846 325 15563.99 567.87 57068.97 88888.00 2002-11-21 14:47:51.846 325 15563.08 568.37 57067.99 88888.00 2002-11-21 14:47:52.846 325 15562.56 568.74 57068.48 88888.00 2002-11-21 14:47:53.846 325 15562.56 568.24 57067.62 88888.00 2002-11-21 14:47:54.846 325 15562.04 566.88 57067.50 88888.00 2002-11-21 14:47:55.846 325 15562.30 566.51 57067.75 88888.00 2002-11-21 14:47:56.846 325 15562.30 565.39 57067.50 88888.00 2002-11-21 14:47:57.846 325 15564.38 564.53 57067.75 88888.00 2002-11-21 14:47:58.846 325 15564.90 563.29 57067.26 88888.00 2002-11-21 14:47:59.846 325 15566.33 562.05 57068.24 88888.00 2002-11-21 14:48:00.846 325 15566.72 562.17 57067.87 88888.00 2002-11-21 14:48:01.846 325 15567.50 561.18 57068.12 88888.00 2002-11-21 14:48:02.846 325 15568.54 561.06 57067.87 88888.00 2002-11-21 14:48:03.846 325 15568.93 560.93 57067.87 88888.00 2002-11-21 14:48:04.846 325 15568.41 560.93 57067.02 88888.00 2002-11-21 14:48:05.846 325 15569.58 561.55 57066.53 88888.00 2002-11-21 14:48:06.846 325 15568.93 562.67 57067.02 88888.00 2002-11-21 14:48:07.846 325 15568.15 563.04 57065.91 88888.00 2002-11-21 14:48:08.846 325 15568.93 563.78 57066.28 88888.00 2002-11-21 14:48:09.846 325 15568.80 566.14 57065.67 88888.00 2002-11-21 14:48:10.846 325 15569.06 567.75 57064.57 88888.00 2002-11-21 14:48:11.846 325 15568.67 569.11 57064.45 88888.00 2002-11-21 14:48:12.846 325 15569.97 571.59 57064.32 88888.00 2002-11-21 14:48:13.846 325 15570.23 573.20 57063.47 88888.00 2002-11-21 14:48:14.846 325 15570.62 575.18 57063.59 88888.00 2002-11-21 14:48:15.846 325 15572.83 576.54 57062.86 88888.00 2002-11-21 14:48:16.846 325 15573.87 577.65 57062.49 88888.00 2002-11-21 14:48:17.846 325 15575.81 578.40 57062.61 88888.00 2002-11-21 14:48:18.846 325 15578.93 578.27 57062.25 88888.00 2002-11-21 14:48:19.846 325 15581.53 578.89 57062.73 88888.00 2002-11-21 14:48:20.846 325 15584.65 579.26 57063.59 88888.00 2002-11-21 14:48:21.846 325 15587.25 578.89 57063.10 88888.00 2002-11-21 14:48:22.846 325 15591.15 579.02 57064.08 88888.00 2002-11-21 14:48:23.846 325 15593.74 578.15 57064.08 88888.00 2002-11-21 14:48:24.846 325 15596.08 578.40 57065.06 88888.00 2002-11-21 14:48:25.846 325 15598.94 577.90 57064.20 88888.00 2002-11-21 14:48:26.846 325 15601.80 577.90 57065.06 88888.00 2002-11-21 14:48:27.846 325 15604.53 578.40 57065.55 88888.00 2002-11-21 14:48:28.846 325 15606.35 578.27 57065.79 88888.00 2002-11-21 14:48:29.846 325 15608.43 577.90 57066.53 88888.00 2002-11-21 14:48:30.846 325 15610.76 578.77 57065.91 88888.00 2002-11-21 14:48:31.846 325 15612.32 578.27 57067.02 88888.00 2002-11-21 14:48:32.846 325 15614.40 577.90 57066.53 88888.00 2002-11-21 14:48:33.846 325 15615.83 578.77 57067.14 88888.00 2002-11-21 14:48:34.846 325 15617.39 579.02 57067.14 88888.00 2002-11-21 14:48:35.846 325 15618.69 580.50 57066.53 88888.00 2002-11-21 14:48:36.846 325 15620.51 580.75 57067.38 88888.00 2002-11-21 14:48:37.846 325 15622.07 581.49 57067.26 88888.00 2002-11-21 14:48:38.846 325 15624.41 581.00 57066.65 88888.00 2002-11-21 14:48:39.846 325 15625.58 581.49 57068.48 88888.00 2002-11-21 14:48:40.846 325 15627.27 581.12 57068.12 88888.00 2002-11-21 14:48:41.846 325 15629.34 581.99 57067.87 88888.00 2002-11-21 14:48:42.846 325 15631.29 581.49 57068.61 88888.00 2002-11-21 14:48:43.846 325 15633.37 581.37 57068.61 88888.00 2002-11-21 14:48:44.846 325 15635.97 581.37 57068.85 88888.00 2002-11-21 14:48:45.846 325 15637.14 581.87 57069.21 88888.00 2002-11-21 14:48:46.846 325 15639.61 581.62 57070.20 88888.00 2002-11-21 14:48:47.846 325 15641.04 581.74 57069.71 88888.00 2002-11-21 14:48:48.846 325 15641.95 581.12 57069.83 88888.00 2002-11-21 14:48:49.846 325 15642.73 581.37 57070.20 88888.00 2002-11-21 14:48:50.846 325 15644.55 582.11 57070.68 88888.00 2002-11-21 14:48:51.846 325 15645.07 580.87 57071.05 88888.00 2002-11-21 14:48:52.846 325 15645.72 581.37 57070.68 88888.00 2002-11-21 14:48:53.846 325 15647.41 580.87 57070.68 88888.00 2002-11-21 14:48:54.846 325 15648.96 581.00 57070.80 88888.00 2002-11-21 14:48:55.846 325 15649.61 581.00 57070.93 88888.00 2002-11-21 14:48:56.846 325 15651.43 581.00 57070.80 88888.00 2002-11-21 14:48:57.846 325 15652.34 581.74 57070.80 88888.00 2002-11-21 14:48:58.846 325 15653.64 581.62 57071.05 88888.00 2002-11-21 14:48:59.846 325 15654.81 582.86 57071.05 88888.00 2002-11-21 14:49:00.846 325 15656.89 584.09 57070.20 88888.00 2002-11-21 14:49:01.846 325 15658.45 585.58 57070.80 88888.00 2002-11-21 14:49:02.846 325 15659.62 585.70 57069.95 88888.00 2002-11-21 14:49:03.846 325 15661.70 586.82 57071.42 88888.00 2002-11-21 14:49:04.846 325 15663.65 586.94 57070.80 88888.00 2002-11-21 14:49:05.846 325 15665.21 588.43 57070.93 88888.00 2002-11-21 14:49:06.846 325 15667.80 588.06 57071.05 88888.00 2002-11-21 14:49:07.846 325 15669.10 589.05 57071.29 88888.00 2002-11-21 14:49:08.846 325 15670.79 590.04 57072.03 88888.00 2002-11-21 14:49:09.846 325 15672.48 590.16 57072.27 88888.00 2002-11-21 14:49:10.846 325 15673.65 590.41 57072.64 88888.00 2002-11-21 14:49:11.846 325 15675.47 591.28 57073.74 88888.00 2002-11-21 14:49:12.846 325 15676.51 591.15 57073.50 88888.00 2002-11-21 14:49:13.846 325 15678.07 592.27 57074.47 88888.00 2002-11-21 14:49:14.846 325 15679.37 592.76 57074.47 88888.00 2002-11-21 14:49:15.846 325 15678.85 593.14 57074.72 88888.00 2002-11-21 14:49:16.846 325 15680.15 592.89 57075.21 88888.00 2002-11-21 14:49:17.846 325 15679.89 592.64 57075.94 88888.00 2002-11-21 14:49:18.846 325 15680.80 592.15 57076.68 88888.00 2002-11-21 14:49:19.846 325 15680.80 591.28 57076.06 88888.00 2002-11-21 14:49:20.846 325 15679.63 590.66 57077.29 88888.00 2002-11-21 14:49:21.846 325 15679.37 590.66 57077.53 88888.00 2002-11-21 14:49:22.846 325 15678.20 589.05 57078.27 88888.00 2002-11-21 14:49:23.846 325 15678.20 588.18 57077.53 88888.00 2002-11-21 14:49:24.846 325 15677.81 586.70 57078.02 88888.00 2002-11-21 14:49:25.846 325 15677.94 586.57 57078.39 88888.00 2002-11-21 14:49:26.846 325 15677.03 586.82 57078.63 88888.00 2002-11-21 14:49:27.846 325 15675.86 585.95 57079.36 88888.00 2002-11-21 14:49:28.846 325 15676.77 586.08 57079.49 88888.00 2002-11-21 14:49:29.846 325 15676.12 585.21 57079.00 88888.00 2002-11-21 14:49:30.846 325 15676.12 585.70 57079.61 88888.00 2002-11-21 14:49:31.846 325 15676.51 584.96 57079.85 88888.00 2002-11-21 14:49:32.846 325 15675.47 585.46 57079.85 88888.00 2002-11-21 14:49:33.846 325 15675.99 584.84 57079.61 88888.00 2002-11-21 14:49:34.846 325 15677.03 585.33 57079.98 88888.00 2002-11-21 14:49:35.846 325 15677.29 585.09 57080.95 88888.00 2002-11-21 14:49:36.846 325 15678.59 585.09 57080.59 88888.00 2002-11-21 14:49:37.846 325 15679.24 584.96 57080.59 88888.00 2002-11-21 14:49:38.846 325 15680.15 583.48 57080.71 88888.00 2002-11-21 14:49:39.846 325 15680.93 583.10 57081.44 88888.00 2002-11-21 14:49:40.846 325 15683.13 582.36 57081.69 88888.00 2002-11-21 14:49:41.846 325 15684.17 581.37 57081.93 88888.00 2002-11-21 14:49:42.846 325 15685.08 579.88 57082.66 88888.00 2002-11-21 14:49:43.846 325 15686.25 579.26 57083.03 88888.00 2002-11-21 14:49:44.846 325 15687.68 578.64 57084.01 88888.00 2002-11-21 14:49:45.846 325 15689.50 576.66 57084.13 88888.00 2002-11-21 14:49:46.846 325 15690.15 576.66 57084.25 88888.00 2002-11-21 14:49:47.846 325 15691.97 576.04 57084.99 88888.00 2002-11-21 14:49:48.846 325 15693.27 575.80 57085.11 88888.00 2002-11-21 14:49:49.846 325 15695.22 575.18 57086.09 88888.00 2002-11-21 14:49:50.846 325 15696.52 574.93 57086.95 88888.00 2002-11-21 14:49:51.846 325 15696.91 574.93 57087.55 88888.00 2002-11-21 14:49:52.846 325 15698.08 574.06 57088.05 88888.00 2002-11-21 14:49:53.846 325 15699.38 573.57 57088.78 88888.00 2002-11-21 14:49:54.846 325 15700.42 573.57 57090.12 88888.00 2002-11-21 14:49:55.846 325 15701.46 573.69 57089.76 88888.00 2002-11-21 14:49:56.846 325 15700.68 572.70 57090.61 88888.00 2002-11-21 14:49:57.846 325 15701.07 573.07 57091.59 88888.00 2002-11-21 14:49:58.846 325 15700.29 572.70 57092.32 88888.00 2002-11-21 14:49:59.846 325 15699.77 572.95 57093.67 88888.00 2002-11-21 14:50:00.846 325 15698.86 572.82 57093.55 88888.00 2002-11-21 14:50:01.846 325 15698.08 573.20 57094.52 88888.00 2002-11-21 14:50:02.846 325 15696.65 573.07 57094.89 88888.00 2002-11-21 14:50:03.846 325 15696.00 572.20 57095.50 88888.00 2002-11-21 14:50:04.846 325 15694.31 572.20 57096.36 88888.00 2002-11-21 14:50:05.846 325 15691.71 571.59 57096.73 88888.00 2002-11-21 14:50:06.846 325 15690.41 571.09 57096.85 88888.00 2002-11-21 14:50:07.846 325 15689.89 570.72 57097.21 88888.00 2002-11-21 14:50:08.846 325 15688.46 570.59 57097.83 88888.00 2002-11-21 14:50:09.846 325 15687.16 570.59 57098.19 88888.00 2002-11-21 14:50:10.846 325 15685.73 570.10 57098.19 88888.00 2002-11-21 14:50:11.846 325 15684.95 570.35 57098.19 88888.00 2002-11-21 14:50:12.846 325 15683.26 570.72 57097.95 88888.00 2002-11-21 14:50:13.846 325 15681.71 569.48 57099.66 88888.00 2002-11-21 14:50:14.846 325 15680.80 570.35 57098.93 88888.00 2002-11-21 14:50:15.846 325 15679.37 569.73 57098.68 88888.00 2002-11-21 14:50:16.846 325 15678.33 568.86 57098.44 88888.00 2002-11-21 14:50:17.846 325 15677.68 568.24 57099.17 88888.00 2002-11-21 14:50:18.846 325 15676.12 567.50 57099.41 88888.00 2002-11-21 14:50:19.846 325 15675.47 566.51 57099.05 88888.00 2002-11-21 14:50:20.846 325 15674.69 566.63 57099.17 88888.00 2002-11-21 14:50:21.846 325 15673.78 566.14 57098.80 88888.00 2002-11-21 14:50:22.846 325 15672.87 564.90 57098.44 88888.00 2002-11-21 14:50:23.846 325 15671.44 563.78 57098.68 88888.00 2002-11-21 14:50:24.846 325 15670.01 563.78 57098.68 88888.00 2002-11-21 14:50:25.846 325 15668.97 562.42 57099.41 88888.00 2002-11-21 14:50:26.846 325 15668.45 561.31 57098.68 88888.00 2002-11-21 14:50:27.846 325 15666.24 560.93 57098.56 88888.00 2002-11-21 14:50:28.846 325 15666.37 560.19 57098.32 88888.00 2002-11-21 14:50:29.846 325 15664.95 559.57 57098.44 88888.00 2002-11-21 14:50:30.846 325 15662.87 559.70 57097.70 88888.00 2002-11-21 14:50:31.846 325 15661.83 558.83 57098.19 88888.00 2002-11-21 14:50:32.846 325 15660.40 558.09 57098.44 88888.00 2002-11-21 14:50:33.846 325 15660.14 557.59 57097.70 88888.00 2002-11-21 14:50:34.846 325 15658.19 556.23 57097.70 88888.00 2002-11-21 14:50:35.846 325 15656.50 554.62 57096.61 88888.00 2002-11-21 14:50:36.846 325 15655.59 553.87 57096.97 88888.00 2002-11-21 14:50:37.846 325 15654.42 553.25 57095.99 88888.00 2002-11-21 14:50:38.846 325 15653.51 552.02 57096.85 88888.00 2002-11-21 14:50:39.846 325 15652.73 551.89 57095.99 88888.00 2002-11-21 14:50:40.846 325 15651.43 550.78 57095.75 88888.00 2002-11-21 14:50:41.846 325 15650.26 550.78 57095.38 88888.00 2002-11-21 14:50:42.846 325 15649.22 550.41 57095.02 88888.00 2002-11-21 14:50:43.846 325 15648.18 550.53 57095.26 88888.00 2002-11-21 14:50:44.846 325 15647.28 549.91 57095.14 88888.00 2002-11-21 14:50:45.846 325 15645.98 549.29 57095.02 88888.00 2002-11-21 14:50:46.846 325 15645.59 548.80 57094.40 88888.00 2002-11-21 14:50:47.846 325 15645.72 548.30 57095.14 88888.00 2002-11-21 14:50:48.846 325 15644.55 548.67 57095.26 88888.00 2002-11-21 14:50:49.846 325 15643.25 547.81 57094.40 88888.00 2002-11-21 14:50:50.846 325 15642.73 548.18 57095.02 88888.00 2002-11-21 14:50:51.846 325 15641.95 548.05 57094.52 88888.00 2002-11-21 14:50:52.846 325 15640.26 548.55 57095.26 88888.00 2002-11-21 14:50:53.846 325 15639.35 548.80 57095.26 88888.00 2002-11-21 14:50:54.846 325 15637.79 548.42 57095.02 88888.00 2002-11-21 14:50:55.846 325 15636.23 549.66 57095.14 88888.00 2002-11-21 14:50:56.846 325 15634.02 549.91 57095.14 88888.00 2002-11-21 14:50:57.846 325 15632.72 550.16 57095.02 88888.00 2002-11-21 14:50:58.846 325 15631.16 550.03 57095.38 88888.00 2002-11-21 14:50:59.846 325 15628.96 551.40 57095.38 88888.00 2002-11-21 14:51:00.846 325 15627.01 552.14 57095.62 88888.00 2002-11-21 14:51:01.846 325 15625.58 553.38 57096.48 88888.00 2002-11-21 14:51:02.846 325 15622.85 554.87 57096.48 88888.00 2002-11-21 14:51:03.846 325 15622.07 555.48 57096.11 88888.00 2002-11-21 14:51:04.846 325 15619.73 555.86 57095.87 88888.00 2002-11-21 14:51:05.846 325 15617.91 556.97 57095.99 88888.00 2002-11-21 14:51:06.846 325 15616.61 558.58 57096.36 88888.00 2002-11-21 14:51:07.846 325 15616.35 559.57 57096.85 88888.00 2002-11-21 14:51:08.846 325 15614.66 560.81 57096.73 88888.00 2002-11-21 14:51:09.846 325 15613.36 563.41 57096.48 88888.00 2002-11-21 14:51:10.846 325 15613.10 565.02 57096.48 88888.00 2002-11-21 14:51:11.846 325 15610.76 566.01 57096.24 88888.00 2002-11-21 14:51:12.846 325 15610.12 567.50 57097.09 88888.00 2002-11-21 14:51:13.846 325 15608.56 568.49 57096.85 88888.00 2002-11-21 14:51:14.846 325 15607.65 570.72 57096.73 88888.00 2002-11-21 14:51:15.846 325 15607.00 571.21 57097.09 88888.00 2002-11-21 14:51:16.846 325 15605.44 572.20 57096.24 88888.00 2002-11-21 14:51:17.846 325 15603.62 571.83 57096.85 88888.00 2002-11-21 14:51:18.846 325 15601.67 572.58 57096.48 88888.00 2002-11-21 14:51:19.846 325 15598.68 573.94 57096.61 88888.00 2002-11-21 14:51:20.846 325 15597.77 576.42 57096.73 88888.00 2002-11-21 14:51:21.846 325 15594.39 577.53 57096.24 88888.00 2002-11-21 14:51:22.846 325 15592.83 578.64 57096.73 88888.00 2002-11-21 14:51:23.846 325 15590.50 580.01 57095.87 88888.00 2002-11-21 14:51:24.846 325 15588.03 580.75 57096.97 88888.00 2002-11-21 14:51:25.846 325 15585.56 581.25 57095.14 88888.00 2002-11-21 14:51:26.846 325 15584.91 581.87 57095.99 88888.00 2002-11-21 14:51:27.846 325 15582.18 582.48 57095.87 88888.00 2002-11-21 14:51:28.846 325 15578.80 584.59 57095.14 88888.00 2002-11-21 14:51:29.846 325 15577.63 585.21 57094.77 88888.00 2002-11-21 14:51:30.846 325 15575.55 586.70 57093.91 88888.00 2002-11-21 14:51:31.846 325 15573.87 589.05 57093.55 88888.00 2002-11-21 14:51:32.846 325 15571.27 589.42 57093.79 88888.00 2002-11-21 14:51:33.846 325 15568.41 590.66 57093.18 88888.00 2002-11-21 14:51:34.846 325 15566.85 591.28 57092.69 88888.00 2002-11-21 14:51:35.846 325 15564.25 593.01 57092.08 88888.00 2002-11-21 14:51:36.846 325 15561.78 592.89 57091.84 88888.00 2002-11-21 14:51:37.846 325 15558.40 594.37 57091.10 88888.00 2002-11-21 14:51:38.846 325 15556.20 594.62 57090.49 88888.00 2002-11-21 14:51:39.846 325 15553.47 595.49 57089.27 88888.00 2002-11-21 14:51:40.846 325 15551.13 595.49 57089.14 88888.00 2002-11-21 14:51:41.846 325 15547.88 595.74 57088.05 88888.00 2002-11-21 14:51:42.846 325 15546.45 596.60 57087.07 88888.00 2002-11-21 14:51:43.846 325 15545.02 595.98 57087.43 88888.00 2002-11-21 14:51:44.846 325 15543.20 598.21 57086.58 88888.00 2002-11-21 14:51:45.846 325 15542.42 598.21 57085.48 88888.00 2002-11-21 14:51:46.846 325 15540.21 598.71 57085.36 88888.00 2002-11-21 14:51:47.846 325 15539.56 599.95 57084.99 88888.00 2002-11-21 14:51:48.846 325 15539.43 599.95 57084.74 88888.00 2002-11-21 14:51:49.846 325 15538.79 600.57 57084.74 88888.00 2002-11-21 14:51:50.846 325 15539.56 602.30 57084.62 88888.00 2002-11-21 14:51:51.846 325 15538.92 603.66 57084.13 88888.00 2002-11-21 14:51:52.846 325 15537.62 603.79 57084.01 88888.00 2002-11-21 14:51:53.846 325 15537.23 604.78 57083.52 88888.00 2002-11-21 14:51:54.846 325 15537.10 604.65 57083.52 88888.00 2002-11-21 14:51:55.846 325 15534.50 603.66 57082.91 88888.00 2002-11-21 14:51:56.846 325 15534.11 603.04 57083.28 88888.00 2002-11-21 14:51:57.846 325 15533.72 601.81 57082.42 88888.00 2002-11-21 14:51:58.846 325 15533.07 601.56 57082.79 88888.00 2002-11-21 14:51:59.846 325 15533.07 599.82 57082.54 88888.00 2002-11-21 14:52:00.846 325 15531.77 599.70 57082.30 88888.00 2002-11-21 14:52:01.846 325 15530.60 599.70 57081.44 88888.00 2002-11-21 14:52:02.846 325 15528.91 599.82 57081.81 88888.00 2002-11-21 14:52:03.846 325 15527.48 600.94 57081.81 88888.00 2002-11-21 14:52:04.846 325 15526.18 601.19 57080.83 88888.00 2002-11-21 14:52:05.846 325 15525.66 601.81 57081.32 88888.00 2002-11-21 14:52:06.846 325 15524.36 601.81 57080.95 88888.00 2002-11-21 14:52:07.846 325 15522.54 602.92 57081.32 88888.00 2002-11-21 14:52:08.846 325 15521.89 603.91 57080.95 88888.00 2002-11-21 14:52:09.846 325 15520.98 604.53 57080.83 88888.00 2002-11-21 14:52:10.846 325 15521.63 605.40 57081.07 88888.00 2002-11-21 14:52:11.846 325 15520.46 605.40 57080.22 88888.00 2002-11-21 14:52:12.846 325 15521.24 607.63 57080.59 88888.00 2002-11-21 14:52:13.846 325 15520.85 608.99 57080.46 88888.00 2002-11-21 14:52:14.846 325 15520.85 611.34 57080.59 88888.00 2002-11-21 14:52:15.846 325 15521.89 611.71 57080.46 88888.00 2002-11-21 14:52:16.846 325 15522.80 612.70 57080.59 88888.00 2002-11-21 14:52:17.846 325 15522.93 613.20 57080.71 88888.00 2002-11-21 14:52:18.846 325 15523.84 612.21 57081.20 88888.00 2002-11-21 14:52:19.846 325 15524.75 613.08 57080.95 88888.00 2002-11-21 14:52:20.846 325 15525.66 614.44 57081.69 88888.00 2002-11-21 14:52:21.846 325 15526.05 615.31 57081.20 88888.00 2002-11-21 14:52:22.846 325 15526.44 616.17 57081.81 88888.00 2002-11-21 14:52:23.846 325 15526.57 616.30 57081.07 88888.00 2002-11-21 14:52:24.846 325 15527.48 617.29 57081.32 88888.00 2002-11-21 14:52:25.846 325 15526.57 616.92 57082.30 88888.00 2002-11-21 14:52:26.846 325 15526.44 618.03 57081.81 88888.00 2002-11-21 14:52:27.846 325 15526.57 618.40 57081.81 88888.00 2002-11-21 14:52:28.846 325 15525.79 618.65 57081.69 88888.00 2002-11-21 14:52:29.846 325 15525.66 619.02 57081.44 88888.00 2002-11-21 14:52:30.846 325 15525.79 618.90 57081.69 88888.00 2002-11-21 14:52:31.846 325 15525.66 619.27 57081.20 88888.00 2002-11-21 14:52:32.846 325 15527.48 619.89 57080.95 88888.00 2002-11-21 14:52:33.846 325 15529.04 620.26 57080.59 88888.00 2002-11-21 14:52:34.846 325 15530.60 621.13 57080.83 88888.00 2002-11-21 14:52:35.846 325 15533.46 621.50 57079.85 88888.00 2002-11-21 14:52:36.846 325 15535.28 621.99 57079.73 88888.00 2002-11-21 14:52:37.846 325 15538.39 621.50 57080.34 88888.00 2002-11-21 14:52:38.846 325 15542.16 621.13 57079.73 88888.00 2002-11-21 14:52:39.846 325 15545.15 620.76 57079.98 88888.00 2002-11-21 14:52:40.846 325 15550.09 619.64 57080.34 88888.00 2002-11-21 14:52:41.846 325 15553.08 618.28 57080.71 88888.00 2002-11-21 14:52:42.846 325 15555.55 618.03 57081.57 88888.00 2002-11-21 14:52:43.846 325 15557.62 617.66 57082.05 88888.00 2002-11-21 14:52:44.846 325 15560.22 616.92 57082.79 88888.00 2002-11-21 14:52:45.846 325 15563.21 615.18 57082.66 88888.00 2002-11-21 14:52:46.846 325 15564.64 614.31 57083.40 88888.00 2002-11-21 14:52:47.846 325 15567.63 613.20 57084.01 88888.00 2002-11-21 14:52:48.846 325 15570.75 612.83 57084.25 88888.00 2002-11-21 14:52:49.846 325 15574.00 611.84 57085.23 88888.00 2002-11-21 14:52:50.846 325 15577.63 611.34 57085.11 88888.00 2002-11-21 14:52:51.846 325 15580.49 611.22 57085.96 88888.00 2002-11-21 14:52:52.846 325 15584.65 610.72 57086.33 88888.00 2002-11-21 14:52:53.846 325 15588.81 610.10 57086.70 88888.00 2002-11-21 14:52:54.846 325 15591.80 608.87 57086.82 88888.00 2002-11-21 14:52:55.846 325 15596.34 608.99 57087.31 88888.00 2002-11-21 14:52:56.846 325 15601.02 609.11 57087.43 88888.00 2002-11-21 14:52:57.846 325 15604.40 609.36 57088.54 88888.00 2002-11-21 14:52:58.846 325 15607.52 610.85 57088.66 88888.00 2002-11-21 14:52:59.846 325 15610.25 609.98 57089.39 88888.00 2002-11-21 14:53:00.846 325 15611.80 610.35 57090.25 88888.00 2002-11-21 14:53:01.846 325 15613.62 609.48 57089.39 88888.00 2002-11-21 14:53:02.846 325 15615.57 609.24 57090.12 88888.00 2002-11-21 14:53:03.846 325 15617.26 608.37 57090.49 88888.00 2002-11-21 14:53:04.846 325 15619.99 607.13 57090.25 88888.00 2002-11-21 14:53:05.846 325 15622.85 606.51 57090.98 88888.00 2002-11-21 14:53:06.846 325 15625.32 605.89 57090.73 88888.00 2002-11-21 14:53:07.846 325 15628.18 605.03 57090.98 88888.00 2002-11-21 14:53:08.846 325 15631.81 604.16 57091.10 88888.00 2002-11-21 14:53:09.846 325 15634.41 602.30 57091.10 88888.00 2002-11-21 14:53:10.846 325 15637.14 601.81 57091.35 88888.00 2002-11-21 14:53:11.846 325 15639.48 599.20 57091.10 88888.00 2002-11-21 14:53:12.846 325 15641.43 597.72 57091.10 88888.00 2002-11-21 14:53:13.846 325 15642.86 596.11 57091.71 88888.00 2002-11-21 14:53:14.846 325 15644.03 594.62 57090.86 88888.00 2002-11-21 14:53:15.846 325 15645.20 594.00 57090.25 88888.00 2002-11-21 14:53:16.846 325 15645.20 592.52 57090.98 88888.00 2002-11-21 14:53:17.846 325 15645.85 592.89 57090.12 88888.00 2002-11-21 14:53:18.846 325 15645.59 592.89 57089.63 88888.00 2002-11-21 14:53:19.846 325 15645.07 593.01 57088.90 88888.00 2002-11-21 14:53:20.846 325 15644.68 591.03 57087.92 88888.00 2002-11-21 14:53:21.846 325 15644.16 590.66 57087.31 88888.00 2002-11-21 14:53:22.846 325 15643.90 590.04 57086.33 88888.00 2002-11-21 14:53:23.846 325 15644.29 588.18 57084.87 88888.00 2002-11-21 14:53:24.846 325 15644.42 586.82 57084.25 88888.00 2002-11-21 14:53:25.846 325 15644.68 585.95 57083.52 88888.00 2002-11-21 14:53:26.846 325 15645.07 585.70 57082.18 88888.00 2002-11-21 14:53:27.846 325 15646.62 584.96 57080.83 88888.00 2002-11-21 14:53:28.846 325 15647.14 584.09 57080.10 88888.00 2002-11-21 14:53:29.846 325 15646.75 585.46 57078.88 88888.00 2002-11-21 14:53:30.846 325 15646.88 584.09 57078.27 88888.00 2002-11-21 14:53:31.846 325 15647.54 584.09 57077.16 88888.00 2002-11-21 14:53:32.846 325 15646.50 583.72 57076.55 88888.00 2002-11-21 14:53:33.846 325 15645.98 583.85 57075.82 88888.00 2002-11-21 14:53:34.846 325 15646.24 583.72 57074.84 88888.00 2002-11-21 14:53:35.846 325 15646.37 583.60 57073.50 88888.00 2002-11-21 14:53:36.846 325 15646.24 584.22 57073.62 88888.00 2002-11-21 14:53:37.846 325 15646.88 583.48 57072.52 88888.00 2002-11-21 14:53:38.846 325 15647.79 583.72 57072.15 88888.00 2002-11-21 14:53:39.846 325 15648.96 583.48 57072.03 88888.00 2002-11-21 14:53:40.846 325 15650.39 583.10 57071.17 88888.00 2002-11-21 14:53:41.846 325 15652.34 582.86 57070.68 88888.00 2002-11-21 14:53:42.846 325 15654.55 583.10 57071.42 88888.00 2002-11-21 14:53:43.846 325 15658.58 582.61 57072.03 88888.00 2002-11-21 14:53:44.846 325 15661.44 580.75 57071.79 88888.00 2002-11-21 14:53:45.846 325 15664.82 580.26 57072.27 88888.00 2002-11-21 14:53:46.846 325 15668.32 579.64 57073.38 88888.00 2002-11-21 14:53:47.846 325 15672.35 579.02 57073.98 88888.00 2002-11-21 14:53:48.846 325 15674.43 578.77 57073.86 88888.00 2002-11-21 14:53:49.846 325 15678.20 579.14 57075.33 88888.00 2002-11-21 14:53:50.846 325 15680.93 579.64 57075.94 88888.00 2002-11-21 14:53:51.846 325 15684.30 578.89 57076.80 88888.00 2002-11-21 14:53:52.846 325 15685.60 578.27 57078.63 88888.00 2002-11-21 14:53:53.846 325 15688.33 577.90 57079.49 88888.00 2002-11-21 14:53:54.846 325 15688.85 576.54 57080.83 88888.00 2002-11-21 14:53:55.846 325 15691.06 574.93 57081.57 88888.00 2002-11-21 14:53:56.846 325 15692.10 573.69 57082.91 88888.00 2002-11-21 14:53:57.846 325 15694.96 571.83 57083.89 88888.00 2002-11-21 14:53:58.846 325 15697.17 570.59 57084.87 88888.00 2002-11-21 14:53:59.846 325 15698.73 569.60 57085.36 88888.00 2002-11-21 14:54:00.846 325 15699.90 568.24 57085.36 88888.00 2002-11-21 14:54:01.846 325 15698.99 567.00 57085.84 88888.00 2002-11-21 14:54:02.846 325 15699.38 567.25 57086.21 88888.00 2002-11-21 14:54:03.846 325 15697.82 566.14 57086.82 88888.00 2002-11-21 14:54:04.846 325 15696.65 566.51 57086.70 88888.00 2002-11-21 14:54:05.846 325 15694.44 566.88 57086.33 88888.00 2002-11-21 14:54:06.846 325 15692.10 567.87 57086.70 88888.00 2002-11-21 14:54:07.846 325 15689.24 568.74 57086.82 88888.00 2002-11-21 14:54:08.846 325 15686.12 569.98 57086.21 88888.00 2002-11-21 14:54:09.846 325 15684.04 571.59 57085.23 88888.00 2002-11-21 14:54:10.846 325 15681.71 572.70 57085.11 88888.00 2002-11-21 14:54:11.846 325 15679.11 573.32 57085.11 88888.00 2002-11-21 14:54:12.846 325 15676.12 574.81 57084.62 88888.00 2002-11-21 14:54:13.846 325 15672.87 576.66 57084.74 88888.00 2002-11-21 14:54:14.846 325 15670.01 577.41 57084.50 88888.00 2002-11-21 14:54:15.846 325 15668.32 578.52 57084.50 88888.00 2002-11-21 14:54:16.846 325 15666.63 579.39 57084.01 88888.00 2002-11-21 14:54:17.846 325 15665.46 581.12 57083.89 88888.00 2002-11-21 14:54:18.846 325 15665.85 581.12 57084.13 88888.00 2002-11-21 14:54:19.846 325 15666.50 580.75 57084.50 88888.00 2002-11-21 14:54:20.846 325 15668.06 580.26 57084.25 88888.00 2002-11-21 14:54:21.846 325 15667.80 581.37 57084.99 88888.00 2002-11-21 14:54:22.846 325 15670.01 581.37 57085.96 88888.00 2002-11-21 14:54:23.846 325 15670.79 581.37 57086.95 88888.00 2002-11-21 14:54:24.846 325 15672.35 582.36 57087.07 88888.00 2002-11-21 14:54:25.846 325 15672.87 581.62 57087.68 88888.00 2002-11-21 14:54:26.846 325 15672.48 581.00 57088.41 88888.00 2002-11-21 14:54:27.846 325 15672.61 581.25 57088.90 88888.00 2002-11-21 14:54:28.846 325 15673.26 581.12 57089.88 88888.00 2002-11-21 14:54:29.846 325 15671.57 581.00 57090.49 88888.00 2002-11-21 14:54:30.846 325 15671.18 581.62 57090.37 88888.00 2002-11-21 14:54:31.846 325 15669.88 581.74 57091.71 88888.00 2002-11-21 14:54:32.846 325 15669.88 581.49 57092.08 88888.00 2002-11-21 14:54:33.846 325 15669.10 581.62 57091.96 88888.00 2002-11-21 14:54:34.846 325 15667.80 581.99 57092.45 88888.00 2002-11-21 14:54:35.846 325 15667.02 582.11 57092.57 88888.00 2002-11-21 14:54:36.846 325 15664.82 582.61 57093.43 88888.00 2002-11-21 14:54:37.846 325 15662.74 582.98 57093.91 88888.00 2002-11-21 14:54:38.846 325 15659.88 582.24 57094.40 88888.00 2002-11-21 14:54:39.846 325 15656.89 581.87 57094.16 88888.00 2002-11-21 14:54:40.846 325 15653.90 581.25 57094.77 88888.00 2002-11-21 14:54:41.846 325 15650.65 580.87 57094.16 88888.00 2002-11-21 14:54:42.846 325 15646.88 580.26 57095.38 88888.00 2002-11-21 14:54:43.846 325 15645.20 580.26 57094.89 88888.00 2002-11-21 14:54:44.846 325 15641.56 579.26 57095.14 88888.00 2002-11-21 14:54:45.846 325 15639.74 580.63 57095.87 88888.00 2002-11-21 14:54:46.846 325 15637.79 581.25 57095.99 88888.00 2002-11-21 14:54:47.846 325 15636.10 582.73 57095.99 88888.00 2002-11-21 14:54:48.846 325 15634.54 583.48 57095.75 88888.00 2002-11-21 14:54:49.846 325 15633.11 585.21 57096.48 88888.00 2002-11-21 14:54:50.846 325 15631.94 585.46 57096.85 88888.00 2002-11-21 14:54:51.846 325 15629.99 586.82 57096.36 88888.00 2002-11-21 14:54:52.846 325 15629.47 587.93 57097.34 88888.00 2002-11-21 14:54:53.846 325 15627.66 588.92 57096.97 88888.00 2002-11-21 14:54:54.846 325 15626.75 589.54 57097.21 88888.00 2002-11-21 14:54:55.846 325 15625.97 590.16 57097.46 88888.00 2002-11-21 14:54:56.846 325 15624.15 591.53 57096.48 88888.00 2002-11-21 14:54:57.846 325 15622.59 591.40 57097.70 88888.00 2002-11-21 14:54:58.846 325 15620.64 590.66 57096.36 88888.00 2002-11-21 14:54:59.846 325 15617.13 589.67 57096.61 88888.00 2002-11-21 14:55:00.846 325 15616.35 589.42 57095.99 88888.00 2002-11-21 14:55:01.846 325 15614.01 589.30 57096.61 88888.00 2002-11-21 14:55:02.846 325 15611.67 589.05 57095.99 88888.00 2002-11-21 14:55:03.846 325 15609.99 588.68 57096.61 88888.00 2002-11-21 14:55:04.846 325 15607.78 588.18 57096.36 88888.00 2002-11-21 14:55:05.846 325 15605.44 587.19 57096.11 88888.00 2002-11-21 14:55:06.846 325 15602.84 588.43 57096.11 88888.00 2002-11-21 14:55:07.846 325 15600.11 588.80 57095.87 88888.00 2002-11-21 14:55:08.846 325 15598.55 589.92 57095.99 88888.00 2002-11-21 14:55:09.846 325 15596.21 590.29 57095.38 88888.00 2002-11-21 14:55:10.846 325 15594.00 591.03 57095.87 88888.00 2002-11-21 14:55:11.846 325 15593.74 593.01 57095.62 88888.00 2002-11-21 14:55:12.846 325 15591.93 593.26 57094.28 88888.00 2002-11-21 14:55:13.846 325 15590.63 593.76 57094.40 88888.00 2002-11-21 14:55:14.846 325 15588.94 594.25 57093.79 88888.00 2002-11-21 14:55:15.846 325 15586.73 595.37 57093.91 88888.00 2002-11-21 14:55:16.846 325 15584.39 596.48 57093.67 88888.00 2002-11-21 14:55:17.846 325 15581.79 596.48 57092.32 88888.00 2002-11-21 14:55:18.846 325 15579.58 598.34 57092.45 88888.00 2002-11-21 14:55:19.846 325 15577.50 598.09 57092.20 88888.00 2002-11-21 14:55:20.846 325 15574.38 599.08 57091.35 88888.00 2002-11-21 14:55:21.846 325 15572.18 598.96 57090.86 88888.00 2002-11-21 14:55:22.846 325 15569.32 598.46 57091.10 88888.00 2002-11-21 14:55:23.846 325 15567.63 597.97 57090.61 88888.00 2002-11-21 14:55:24.846 325 15566.20 596.73 57089.88 88888.00 2002-11-21 14:55:25.846 325 15565.03 596.36 57089.51 88888.00 2002-11-21 14:55:26.846 325 15565.29 596.11 57089.14 88888.00 2002-11-21 14:55:27.846 325 15565.16 596.60 57089.63 88888.00 2002-11-21 14:55:28.846 325 15568.02 597.10 57090.49 88888.00 2002-11-21 14:55:29.846 325 15570.10 597.84 57091.47 88888.00 2002-11-21 14:55:30.846 325 15572.31 597.59 57091.84 88888.00 2002-11-21 14:55:31.846 325 15574.64 597.97 57092.57 88888.00 2002-11-21 14:55:32.846 325 15576.72 597.72 57092.94 88888.00 2002-11-21 14:55:33.846 325 15579.45 597.97 57092.94 88888.00 2002-11-21 14:55:34.846 325 15582.44 598.21 57094.65 88888.00 2002-11-21 14:55:35.846 325 15584.78 597.59 57094.89 88888.00 2002-11-21 14:55:36.846 325 15585.95 596.98 57095.38 88888.00 2002-11-21 14:55:37.846 325 15586.99 597.10 57095.62 88888.00 2002-11-21 14:55:38.846 325 15587.64 596.73 57095.75 88888.00 2002-11-21 14:55:39.846 325 15587.25 596.73 57096.61 88888.00 2002-11-21 14:55:40.846 325 15588.68 596.73 57097.34 88888.00 2002-11-21 14:55:41.846 325 15588.42 596.60 57096.97 88888.00 2002-11-21 14:55:42.846 325 15589.20 596.85 57096.85 88888.00 2002-11-21 14:55:43.846 325 15590.37 596.60 57096.85 88888.00 2002-11-21 14:55:44.846 325 15589.98 597.72 57096.73 88888.00 2002-11-21 14:55:45.846 325 15591.67 597.10 57096.97 88888.00 2002-11-21 14:55:46.846 325 15592.19 597.59 57097.21 88888.00 2002-11-21 14:55:47.846 325 15593.09 596.98 57096.61 88888.00 2002-11-21 14:55:48.846 325 15592.96 597.59 57096.85 88888.00 2002-11-21 14:55:49.846 325 15595.30 598.59 57096.73 88888.00 2002-11-21 14:55:50.846 325 15596.21 598.46 57096.97 88888.00 2002-11-21 14:55:51.846 325 15597.64 598.59 57097.09 88888.00 2002-11-21 14:55:52.846 325 15597.51 599.08 57097.46 88888.00 2002-11-21 14:55:53.846 325 15597.90 598.96 57096.48 88888.00 2002-11-21 14:55:54.846 325 15598.81 597.59 57096.61 88888.00 2002-11-21 14:55:55.846 325 15599.46 599.08 57097.83 88888.00 2002-11-21 14:55:56.846 325 15599.98 599.20 57097.95 88888.00 2002-11-21 14:55:57.846 325 15602.45 600.07 57096.48 88888.00 2002-11-21 14:55:58.846 325 15603.10 600.69 57097.70 88888.00 2002-11-21 14:55:59.846 325 15605.70 600.94 57097.34 88888.00 2002-11-21 14:56:00.846 325 15609.60 601.06 57097.58 88888.00 2002-11-21 14:56:01.846 325 15612.19 601.19 57097.83 88888.00 2002-11-21 14:56:02.846 325 15615.83 601.81 57097.95 88888.00 2002-11-21 14:56:03.846 325 15619.99 601.56 57097.46 88888.00 2002-11-21 14:56:04.846 325 15623.37 601.31 57097.34 88888.00 2002-11-21 14:56:05.846 325 15626.49 600.81 57097.70 88888.00 2002-11-21 14:56:06.846 325 15628.05 600.94 57097.70 88888.00 2002-11-21 14:56:07.846 325 15629.99 599.95 57097.95 88888.00 2002-11-21 14:56:08.846 325 15630.77 598.21 57097.70 88888.00 2002-11-21 14:56:09.846 325 15633.37 598.59 57097.46 88888.00 2002-11-21 14:56:10.846 325 15635.58 598.46 57096.85 88888.00 2002-11-21 14:56:11.846 325 15638.05 599.70 57096.11 88888.00 2002-11-21 14:56:12.846 325 15637.92 599.82 57096.48 88888.00 2002-11-21 14:56:13.846 325 15638.70 600.20 57095.87 88888.00 2002-11-21 14:56:14.846 325 15639.61 600.32 57095.62 88888.00 2002-11-21 14:56:15.846 325 15639.61 601.06 57095.02 88888.00 2002-11-21 14:56:16.846 325 15640.26 600.57 57094.65 88888.00 2002-11-21 14:56:17.846 325 15639.48 600.32 57094.52 88888.00 2002-11-21 14:56:18.846 325 15639.61 600.32 57093.67 88888.00 2002-11-21 14:56:19.846 325 15639.09 599.58 57092.69 88888.00 2002-11-21 14:56:20.846 325 15637.92 598.71 57091.71 88888.00 2002-11-21 14:56:21.846 325 15635.97 596.60 57091.22 88888.00 2002-11-21 14:56:22.846 325 15634.15 594.50 57089.76 88888.00 2002-11-21 14:56:23.846 325 15632.72 593.88 57088.41 88888.00 2002-11-21 14:56:24.846 325 15631.16 592.02 57087.43 88888.00 2002-11-21 14:56:25.846 325 15630.25 590.78 57086.70 88888.00 2002-11-21 14:56:26.846 325 15629.47 589.92 57084.99 88888.00 2002-11-21 14:56:27.846 325 15629.99 588.68 57083.40 88888.00 2002-11-21 14:56:28.846 325 15629.99 587.81 57082.42 88888.00 2002-11-21 14:56:29.846 325 15631.29 588.06 57082.18 88888.00 2002-11-21 14:56:30.846 325 15633.37 587.93 57081.20 88888.00 2002-11-21 14:56:31.846 325 15637.14 588.92 57081.32 88888.00 2002-11-21 14:56:32.846 325 15641.17 589.42 57080.71 88888.00 2002-11-21 14:56:33.846 325 15644.81 590.91 57080.83 88888.00 2002-11-21 14:56:34.846 325 15648.57 591.53 57080.71 88888.00 2002-11-21 14:56:35.846 325 15651.95 592.15 57080.59 88888.00 2002-11-21 14:56:36.846 325 15654.55 591.90 57080.46 88888.00 2002-11-21 14:56:37.846 325 15656.76 590.78 57081.20 88888.00 2002-11-21 14:56:38.846 325 15658.32 589.42 57080.34 88888.00 2002-11-21 14:56:39.846 325 15659.10 589.54 57081.81 88888.00 2002-11-21 14:56:40.846 325 15660.66 588.18 57082.05 88888.00 2002-11-21 14:56:41.846 325 15661.96 586.20 57081.93 88888.00 2002-11-21 14:56:42.846 325 15662.74 584.59 57081.93 88888.00 2002-11-21 14:56:43.846 325 15662.09 583.72 57081.69 88888.00 2002-11-21 14:56:44.846 325 15662.61 582.48 57081.69 88888.00 2002-11-21 14:56:45.846 325 15662.61 582.86 57081.69 88888.00 2002-11-21 14:56:46.846 325 15661.83 582.98 57081.44 88888.00 2002-11-21 14:56:47.846 325 15660.14 582.36 57081.07 88888.00 2002-11-21 14:56:48.846 325 15659.23 582.73 57080.71 88888.00 2002-11-21 14:56:49.846 325 15657.93 583.10 57080.46 88888.00 2002-11-21 14:56:50.846 325 15656.63 582.73 57079.73 88888.00 2002-11-21 14:56:51.846 325 15655.20 583.23 57079.12 88888.00 2002-11-21 14:56:52.846 325 15652.34 583.60 57078.75 88888.00 2002-11-21 14:56:53.846 325 15649.74 582.36 57077.90 88888.00 2002-11-21 14:56:54.846 325 15648.18 581.37 57077.65 88888.00 2002-11-21 14:56:55.846 325 15645.46 580.26 57076.68 88888.00 2002-11-21 14:56:56.846 325 15642.99 578.77 57076.68 88888.00 2002-11-21 14:56:57.846 325 15642.60 577.90 57075.94 88888.00 2002-11-21 14:56:58.846 325 15641.69 576.91 57075.33 88888.00 2002-11-21 14:56:59.846 325 15641.95 576.54 57073.98 88888.00 2002-11-21 14:57:00.846 325 15642.47 576.29 57074.60 88888.00 2002-11-21 14:57:01.846 325 15642.99 575.30 57073.62 88888.00 2002-11-21 14:57:02.846 325 15644.42 576.04 57072.88 88888.00 2002-11-21 14:57:03.846 325 15644.68 576.17 57072.88 88888.00 2002-11-21 14:57:04.846 325 15646.62 577.90 57072.52 88888.00 2002-11-21 14:57:05.846 325 15647.79 578.89 57072.88 88888.00 2002-11-21 14:57:06.846 325 15649.09 579.14 57073.25 88888.00 2002-11-21 14:57:07.846 325 15650.78 580.13 57073.01 88888.00 2002-11-21 14:57:08.846 325 15651.04 580.01 57073.38 88888.00 2002-11-21 14:57:09.846 325 15652.60 580.13 57073.62 88888.00 2002-11-21 14:57:10.846 325 15654.81 579.02 57074.23 88888.00 2002-11-21 14:57:11.846 325 15655.59 577.78 57074.47 88888.00 2002-11-21 14:57:12.846 325 15657.02 577.41 57075.33 88888.00 2002-11-21 14:57:13.846 325 15658.71 576.42 57076.31 88888.00 2002-11-21 14:57:14.846 325 15658.84 574.81 57077.16 88888.00 2002-11-21 14:57:15.846 325 15658.06 574.19 57077.41 88888.00 2002-11-21 14:57:16.846 325 15657.67 574.56 57078.39 88888.00 2002-11-21 14:57:17.846 325 15655.59 575.05 57078.63 88888.00 2002-11-21 14:57:18.846 325 15654.16 575.80 57079.24 88888.00 2002-11-21 14:57:19.846 325 15652.86 577.03 57078.88 88888.00 2002-11-21 14:57:20.846 325 15650.13 578.77 57079.85 88888.00 2002-11-21 14:57:21.846 325 15647.41 579.88 57079.73 88888.00 2002-11-21 14:57:22.846 325 15645.72 579.76 57079.49 88888.00 2002-11-21 14:57:23.846 325 15644.68 581.25 57079.85 88888.00 2002-11-21 14:57:24.846 325 15643.90 581.62 57080.34 88888.00 2002-11-21 14:57:25.846 325 15644.16 581.87 57079.85 88888.00 2002-11-21 14:57:26.846 325 15644.81 582.11 57079.73 88888.00 2002-11-21 14:57:27.846 325 15645.59 581.12 57080.34 88888.00 2002-11-21 14:57:28.846 325 15648.18 580.50 57080.34 88888.00 2002-11-21 14:57:29.846 325 15649.22 578.77 57081.20 88888.00 2002-11-21 14:57:30.846 325 15652.60 578.03 57082.05 88888.00 2002-11-21 14:57:31.846 325 15655.85 577.41 57082.30 88888.00 2002-11-21 14:57:32.846 325 15658.58 576.54 57082.30 88888.00 2002-11-21 14:57:33.846 325 15660.40 575.55 57083.28 88888.00 2002-11-21 14:57:34.846 325 15660.92 575.67 57083.64 88888.00 2002-11-21 14:57:35.846 325 15661.05 574.43 57084.01 88888.00 2002-11-21 14:57:36.846 325 15661.57 573.69 57084.99 88888.00 2002-11-21 14:57:37.846 325 15661.18 573.69 57084.99 88888.00 2002-11-21 14:57:38.846 325 15659.88 573.07 57085.23 88888.00 2002-11-21 14:57:39.846 325 15658.58 572.70 57084.74 88888.00 2002-11-21 14:57:40.846 325 15656.37 573.07 57085.84 88888.00 2002-11-21 14:57:41.846 325 15654.03 572.45 57085.96 88888.00 2002-11-21 14:57:42.846 325 15650.26 572.33 57085.84 88888.00 2002-11-21 14:57:43.846 325 15646.88 572.20 57085.36 88888.00 2002-11-21 14:57:44.846 325 15641.17 571.59 57085.11 88888.00 2002-11-21 14:57:45.846 325 15635.84 572.70 57084.74 88888.00 2002-11-21 14:57:46.846 325 15630.77 571.34 57084.13 88888.00 2002-11-21 14:57:47.846 325 15624.28 572.58 57083.77 88888.00 2002-11-21 14:57:48.846 325 15619.99 573.32 57083.64 88888.00 2002-11-21 14:57:49.846 325 15614.66 573.94 57082.30 88888.00 2002-11-21 14:57:50.846 325 15610.25 573.20 57081.81 88888.00 2002-11-21 14:57:51.846 325 15606.48 573.07 57081.20 88888.00 2002-11-21 14:57:52.846 325 15604.01 572.70 57080.34 88888.00 2002-11-21 14:57:53.846 325 15601.28 572.20 57079.12 88888.00 2002-11-21 14:57:54.846 325 15600.76 572.70 57078.39 88888.00 2002-11-21 14:57:55.846 325 15599.46 572.33 57077.65 88888.00 2002-11-21 14:57:56.846 325 15598.81 573.20 57077.41 88888.00 2002-11-21 14:57:57.846 325 15598.16 573.57 57076.68 88888.00 2002-11-21 14:57:58.846 325 15597.38 573.57 57076.55 88888.00 2002-11-21 14:57:59.846 325 15595.95 573.07 57075.94 88888.00 2002-11-21 14:58:00.846 325 15594.91 573.69 57075.57 88888.00 2002-11-21 14:58:01.846 325 15592.96 574.43 57074.84 88888.00 2002-11-21 14:58:02.846 325 15590.63 575.55 57074.11 88888.00 2002-11-21 14:58:03.846 325 15587.90 577.28 57074.35 88888.00 2002-11-21 14:58:04.846 325 15585.43 578.89 57073.38 88888.00 2002-11-21 14:58:05.846 325 15582.83 581.74 57072.88 88888.00 2002-11-21 14:58:06.846 325 15579.97 582.36 57072.15 88888.00 2002-11-21 14:58:07.846 325 15575.81 584.84 57071.17 88888.00 2002-11-21 14:58:08.846 325 15572.44 584.84 57071.29 88888.00 2002-11-21 14:58:09.846 325 15568.41 586.45 57070.80 88888.00 2002-11-21 14:58:10.846 325 15563.86 586.45 57069.83 88888.00 2002-11-21 14:58:11.846 325 15560.61 587.56 57068.48 88888.00 2002-11-21 14:58:12.846 325 15556.33 588.06 57067.87 88888.00 2002-11-21 14:58:13.846 325 15554.90 587.07 57067.87 88888.00 2002-11-21 14:58:14.846 325 15554.38 586.70 57067.14 88888.00 2002-11-21 14:58:15.846 325 15554.90 586.82 57067.26 88888.00 2002-11-21 14:58:16.846 325 15557.36 587.69 57067.26 88888.00 2002-11-21 14:58:17.846 325 15560.48 588.31 57067.75 88888.00 2002-11-21 14:58:18.846 325 15564.77 589.67 57068.73 88888.00 2002-11-21 14:58:19.846 325 15568.02 592.02 57069.46 88888.00 2002-11-21 14:58:20.846 325 15573.09 593.01 57070.68 88888.00 2002-11-21 14:58:21.846 325 15578.41 594.13 57072.03 88888.00 2002-11-21 14:58:22.846 325 15581.92 594.00 57073.62 88888.00 2002-11-21 14:58:23.846 325 15586.60 595.37 57074.47 88888.00 2002-11-21 14:58:24.846 325 15590.11 595.61 57075.82 88888.00 2002-11-21 14:58:25.846 325 15593.09 595.12 57076.68 88888.00 2002-11-21 14:58:26.846 325 15596.34 595.37 57078.27 88888.00 2002-11-21 14:58:27.846 325 15599.46 595.37 57078.75 88888.00 2002-11-21 14:58:28.846 325 15600.63 595.24 57079.98 88888.00 2002-11-21 14:58:29.846 325 15601.54 595.86 57081.20 88888.00 2002-11-21 14:58:30.846 325 15603.62 594.87 57081.69 88888.00 2002-11-21 14:58:31.846 325 15602.97 594.62 57082.18 88888.00 2002-11-21 14:58:32.846 325 15603.49 594.99 57081.93 88888.00 2002-11-21 14:58:33.846 325 15603.75 593.51 57082.91 88888.00 2002-11-21 14:58:34.846 325 15603.23 592.76 57083.03 88888.00 2002-11-21 14:58:35.846 325 15601.28 591.15 57083.28 88888.00 2002-11-21 14:58:36.846 325 15600.11 590.04 57082.91 88888.00 2002-11-21 14:58:37.846 325 15599.20 587.31 57082.42 88888.00 2002-11-21 14:58:38.846 325 15598.68 585.70 57082.66 88888.00 2002-11-21 14:58:39.846 325 15596.99 584.09 57082.18 88888.00 2002-11-21 14:58:40.846 325 15596.86 581.74 57082.30 88888.00 2002-11-21 14:58:41.846 325 15596.08 579.39 57081.32 88888.00 2002-11-21 14:58:42.846 325 15596.08 578.64 57080.95 88888.00 2002-11-21 14:58:43.846 325 15595.82 578.52 57080.10 88888.00 2002-11-21 14:58:44.846 325 15594.78 579.26 57079.73 88888.00 2002-11-21 14:58:45.846 325 15594.13 578.64 57079.36 88888.00 2002-11-21 14:58:46.846 325 15595.82 578.27 57079.12 88888.00 2002-11-21 14:58:47.846 325 15596.47 579.02 57077.77 88888.00 2002-11-21 14:58:48.846 325 15597.90 579.51 57077.16 88888.00 2002-11-21 14:58:49.846 325 15600.24 580.75 57077.16 88888.00 2002-11-21 14:58:50.846 325 15602.32 581.12 57076.68 88888.00 2002-11-21 14:58:51.846 325 15604.79 581.25 57076.06 88888.00 2002-11-21 14:58:52.846 325 15605.96 581.74 57076.43 88888.00 2002-11-21 14:58:53.846 325 15607.39 582.11 57076.43 88888.00 2002-11-21 14:58:54.846 325 15608.69 583.23 57075.82 88888.00 2002-11-21 14:58:55.846 325 15610.25 585.09 57075.45 88888.00 2002-11-21 14:58:56.846 325 15611.80 587.07 57076.68 88888.00 2002-11-21 14:58:57.846 325 15613.88 586.57 57076.68 88888.00 2002-11-21 14:58:58.846 325 15616.61 587.93 57078.39 88888.00 2002-11-21 14:58:59.846 325 15620.77 589.92 57080.10 88888.00 2002-11-21 14:59:00.846 325 15625.19 591.03 57081.44 88888.00 2002-11-21 14:59:01.846 325 15628.44 592.39 57081.93 88888.00 2002-11-21 14:59:02.846 325 15632.33 593.63 57084.25 88888.00 2002-11-21 14:59:03.846 325 15634.02 594.99 57085.36 88888.00 2002-11-21 14:59:04.846 325 15635.06 596.23 57086.82 88888.00 2002-11-21 14:59:05.846 325 15636.49 597.47 57087.68 88888.00 2002-11-21 14:59:06.846 325 15638.83 598.34 57088.90 88888.00 2002-11-21 14:59:07.846 325 15641.69 599.20 57088.90 88888.00 2002-11-21 14:59:08.846 325 15643.64 598.59 57088.66 88888.00 2002-11-21 14:59:09.846 325 15645.98 599.08 57089.51 88888.00 2002-11-21 14:59:10.846 325 15648.96 599.33 57090.12 88888.00 2002-11-21 14:59:11.846 325 15650.13 598.96 57089.51 88888.00 2002-11-21 14:59:12.846 325 15652.60 598.09 57089.88 88888.00 2002-11-21 14:59:13.846 325 15654.94 597.47 57088.90 88888.00 2002-11-21 14:59:14.846 325 15658.71 596.23 57089.02 88888.00 2002-11-21 14:59:15.846 325 15661.70 595.12 57088.90 88888.00 2002-11-21 14:59:16.846 325 15664.56 594.13 57089.39 88888.00 2002-11-21 14:59:17.846 325 15669.62 594.00 57089.14 88888.00 2002-11-21 14:59:18.846 325 15673.91 593.14 57089.63 88888.00 2002-11-21 14:59:19.846 325 15677.81 592.52 57090.12 88888.00 2002-11-21 14:59:20.846 325 15681.97 591.65 57090.12 88888.00 2002-11-21 14:59:21.846 325 15685.47 591.40 57090.37 88888.00 2002-11-21 14:59:22.846 325 15690.15 590.29 57090.49 88888.00 2002-11-21 14:59:23.846 325 15695.09 588.55 57091.35 88888.00 2002-11-21 14:59:24.846 325 15699.12 588.06 57091.47 88888.00 2002-11-21 14:59:25.846 325 15703.53 586.32 57091.22 88888.00 2002-11-21 14:59:26.846 325 15707.95 584.22 57091.59 88888.00 2002-11-21 14:59:27.846 325 15710.55 582.36 57090.61 88888.00 2002-11-21 14:59:28.846 325 15713.15 580.38 57091.10 88888.00 2002-11-21 14:59:29.846 325 15713.54 579.26 57090.12 88888.00 2002-11-21 14:59:30.846 325 15714.97 577.65 57089.02 88888.00 2002-11-21 14:59:31.846 325 15716.01 577.65 57088.29 88888.00 2002-11-21 14:59:32.846 325 15714.06 576.79 57087.07 88888.00 2002-11-21 14:59:33.846 325 15714.06 575.92 57085.36 88888.00 2002-11-21 14:59:34.846 325 15712.24 575.30 57085.84 88888.00 2002-11-21 14:59:35.846 325 15711.33 574.93 57084.99 88888.00 2002-11-21 14:59:36.846 325 15710.68 574.43 57084.01 88888.00 2002-11-21 14:59:37.846 325 15708.73 573.32 57083.03 88888.00 2002-11-21 14:59:38.846 325 15708.73 572.08 57082.79 88888.00 2002-11-21 14:59:39.846 325 15709.25 571.71 57082.42 88888.00 2002-11-21 14:59:40.846 325 15710.16 570.10 57082.05 88888.00 2002-11-21 14:59:41.846 325 15710.81 567.50 57081.81 88888.00 2002-11-21 14:59:42.846 325 15711.98 565.39 57081.69 88888.00 2002-11-21 14:59:43.846 325 15713.80 563.16 57080.83 88888.00 2002-11-21 14:59:44.846 325 15714.97 560.44 57081.32 88888.00 2002-11-21 14:59:45.846 325 15715.88 558.70 57079.98 88888.00 2002-11-21 14:59:46.846 325 15716.92 556.97 57080.34 88888.00 2002-11-21 14:59:47.846 325 15716.66 554.62 57079.49 88888.00 2002-11-21 14:59:48.846 325 15717.05 553.38 57078.63 88888.00 2002-11-21 14:59:49.846 325 15716.14 551.03 57079.12 88888.00 2002-11-21 14:59:50.846 325 15716.01 549.79 57078.02 88888.00 2002-11-21 14:59:51.846 325 15715.10 549.54 57078.02 88888.00 2002-11-21 14:59:52.846 325 15713.28 547.43 57077.41 88888.00 2002-11-21 14:59:53.846 325 15712.50 546.32 57076.55 88888.00 2002-11-21 14:59:54.846 325 15710.16 545.08 57076.31 88888.00 2002-11-21 14:59:55.846 325 15710.03 544.09 57075.33 88888.00 2002-11-21 15:00:00.846 325 15699.90 539.14 57071.79 88888.00 2002-11-21 15:00:01.846 325 15698.34 537.90 57070.44 88888.00 2002-11-21 15:00:02.846 325 15697.04 536.53 57070.56 88888.00 2002-11-21 15:00:03.846 325 15695.35 536.04 57069.21 88888.00 2002-11-21 15:00:04.846 325 15693.01 535.79 57068.97 88888.00 2002-11-21 15:00:05.846 325 15690.67 534.55 57067.50 88888.00 2002-11-21 15:00:06.846 325 15689.63 534.68 57067.14 88888.00 2002-11-21 15:00:07.846 325 15687.55 535.05 57065.55 88888.00 2002-11-21 15:00:08.846 325 15685.34 534.92 57065.67 88888.00 2002-11-21 15:00:09.846 325 15683.26 535.54 57064.45 88888.00 2002-11-21 15:00:10.846 325 15681.19 535.79 57062.98 88888.00 2002-11-21 15:00:11.846 325 15677.81 536.53 57062.25 88888.00 2002-11-21 15:00:12.846 325 15674.82 537.28 57061.76 88888.00 2002-11-21 15:00:13.846 325 15671.83 539.01 57061.51 88888.00 2002-11-21 15:00:14.846 325 15668.45 539.63 57061.02 88888.00 2002-11-21 15:00:15.846 325 15665.46 541.12 57060.29 88888.00 2002-11-21 15:00:16.846 325 15661.83 541.74 57059.80 88888.00 2002-11-21 15:00:17.846 325 15658.71 543.72 57059.68 88888.00 2002-11-21 15:00:18.846 325 15654.94 545.33 57059.31 88888.00 2002-11-21 15:00:19.846 325 15651.95 545.58 57059.56 88888.00 2002-11-21 15:00:20.846 325 15648.57 546.81 57059.31 88888.00 2002-11-21 15:00:21.846 325 15645.85 547.68 57059.80 88888.00 2002-11-21 15:00:22.846 325 15642.73 549.79 57059.31 88888.00 2002-11-21 15:00:23.846 325 15641.56 549.29 57060.05 88888.00 2002-11-21 15:00:24.846 325 15640.00 551.40 57060.54 88888.00 2002-11-21 15:00:25.846 325 15638.57 553.25 57060.17 88888.00 2002-11-21 15:00:26.846 325 15637.79 554.37 57061.39 88888.00 2002-11-21 15:00:27.846 325 15636.88 555.48 57061.76 88888.00 2002-11-21 15:00:28.846 325 15636.88 558.46 57061.88 88888.00 2002-11-21 15:00:29.846 325 15637.53 560.44 57063.35 88888.00 2002-11-21 15:00:30.846 325 15637.40 562.42 57064.08 88888.00 2002-11-21 15:00:31.846 325 15638.57 564.90 57065.79 88888.00 2002-11-21 15:00:32.846 325 15639.35 566.88 57066.77 88888.00 2002-11-21 15:00:33.846 325 15640.13 568.61 57068.36 88888.00 2002-11-21 15:00:34.846 325 15640.26 570.35 57069.21 88888.00 2002-11-21 15:00:35.846 325 15640.26 571.59 57071.05 88888.00 2002-11-21 15:00:36.846 325 15640.39 572.95 57072.64 88888.00 2002-11-21 15:00:37.846 325 15640.13 572.95 57074.23 88888.00 2002-11-21 15:00:38.846 325 15639.61 573.94 57075.57 88888.00 2002-11-21 15:00:39.846 325 15638.83 574.56 57076.80 88888.00 2002-11-21 15:00:40.846 325 15639.74 575.30 57079.00 88888.00 2002-11-21 15:00:41.846 325 15640.78 577.28 57079.36 88888.00 2002-11-21 15:00:42.846 325 15641.30 578.40 57080.34 88888.00 2002-11-21 15:00:43.846 325 15642.47 578.89 57081.69 88888.00 2002-11-21 15:00:44.846 325 15643.51 580.63 57084.01 88888.00 2002-11-21 15:00:45.846 325 15644.68 582.11 57084.74 88888.00 2002-11-21 15:00:46.846 325 15646.62 582.98 57085.96 88888.00 2002-11-21 15:00:47.846 325 15647.79 583.97 57086.70 88888.00 2002-11-21 15:00:48.846 325 15650.39 585.33 57087.92 88888.00 2002-11-21 15:00:49.846 325 15651.69 584.47 57088.90 88888.00 2002-11-21 15:00:50.846 325 15653.51 584.71 57089.39 88888.00 2002-11-21 15:00:51.846 325 15654.81 583.97 57090.12 88888.00 2002-11-21 15:00:52.846 325 15656.63 583.48 57090.73 88888.00 2002-11-21 15:00:53.846 325 15658.06 583.10 57091.35 88888.00 2002-11-21 15:00:54.846 325 15659.62 581.37 57090.61 88888.00 2002-11-21 15:00:55.846 325 15662.22 578.89 57091.22 88888.00 2002-11-21 15:00:56.846 325 15663.00 577.16 57091.71 88888.00 2002-11-21 15:00:57.846 325 15665.08 575.05 57091.22 88888.00 2002-11-21 15:00:58.846 325 15666.24 573.32 57091.47 88888.00 2002-11-21 15:00:59.846 325 15668.06 571.09 57091.22 88888.00 2002-11-21 15:01:00.846 325 15668.71 569.85 57092.32 88888.00 2002-11-21 15:01:01.846 325 15670.01 568.37 57091.71 88888.00 2002-11-21 15:01:02.846 325 15671.31 565.64 57091.35 88888.00 2002-11-21 15:01:03.846 325 15673.00 565.14 57090.61 88888.00 2002-11-21 15:01:04.846 325 15672.87 562.67 57091.22 88888.00 2002-11-21 15:01:05.846 325 15672.74 562.92 57091.47 88888.00 2002-11-21 15:01:06.846 325 15673.13 561.06 57090.25 88888.00 2002-11-21 15:01:07.846 325 15673.26 561.55 57091.84 88888.00 2002-11-21 15:01:08.846 325 15672.35 560.44 57091.22 88888.00 2002-11-21 15:01:09.846 325 15671.70 559.82 57091.71 88888.00 2002-11-21 15:01:10.846 325 15673.78 558.83 57091.71 88888.00 2002-11-21 15:01:11.846 325 15673.65 557.59 57092.57 88888.00 2002-11-21 15:01:12.846 325 15675.60 556.97 57093.18 88888.00 2002-11-21 15:01:13.846 325 15678.07 555.98 57093.67 88888.00 2002-11-21 15:01:14.846 325 15678.98 555.11 57093.67 88888.00 2002-11-21 15:01:15.846 325 15680.80 554.62 57095.26 88888.00 2002-11-21 15:01:16.846 325 15682.36 554.49 57096.11 88888.00 2002-11-21 15:01:17.846 325 15683.66 554.99 57096.85 88888.00 2002-11-21 15:01:18.846 325 15684.04 555.98 57098.19 88888.00 2002-11-21 15:01:19.846 325 15684.69 557.34 57099.41 88888.00 2002-11-21 15:01:20.846 325 15683.92 558.46 57099.66 88888.00 2002-11-21 15:01:21.846 325 15684.17 559.70 57100.15 88888.00 2002-11-21 15:01:22.846 325 15681.71 561.31 57101.62 88888.00 2002-11-21 15:01:23.846 325 15681.19 562.92 57101.74 88888.00 2002-11-21 15:01:24.846 325 15679.50 564.53 57101.74 88888.00 2002-11-21 15:01:25.846 325 15676.77 565.52 57102.96 88888.00 2002-11-21 15:01:26.846 325 15674.04 566.14 57103.08 88888.00 2002-11-21 15:01:27.846 325 15670.40 566.51 57102.59 88888.00 2002-11-21 15:01:28.846 325 15667.02 568.12 57102.59 88888.00 2002-11-21 15:01:29.846 325 15663.78 568.12 57102.35 88888.00 2002-11-21 15:01:30.846 325 15659.62 568.98 57101.25 88888.00 2002-11-21 15:01:31.846 325 15656.37 568.61 57101.74 88888.00 2002-11-21 15:01:32.846 325 15653.90 567.99 57100.64 88888.00 2002-11-21 15:01:33.846 325 15651.17 567.87 57100.76 88888.00 2002-11-21 15:01:34.846 325 15649.22 567.75 57099.17 88888.00 2002-11-21 15:01:35.846 325 15649.61 568.12 57098.56 88888.00 2002-11-21 15:01:36.846 325 15648.83 566.76 57097.58 88888.00 2002-11-21 15:01:37.846 325 15648.05 564.90 57097.09 88888.00 2002-11-21 15:01:38.846 325 15647.14 563.53 57095.75 88888.00 2002-11-21 15:01:39.846 325 15646.75 561.43 57095.62 88888.00 2002-11-21 15:01:40.846 325 15646.24 558.70 57095.02 88888.00 2002-11-21 15:01:41.846 325 15644.68 556.85 57093.30 88888.00 2002-11-21 15:01:42.846 325 15643.38 555.48 57092.08 88888.00 2002-11-21 15:01:43.846 325 15639.87 554.00 57090.86 88888.00 2002-11-21 15:01:44.846 325 15637.53 552.26 57090.37 88888.00 2002-11-21 15:01:45.846 325 15634.41 551.40 57089.27 88888.00 2002-11-21 15:01:46.846 325 15632.20 551.52 57088.17 88888.00 2002-11-21 15:01:47.846 325 15628.96 550.78 57087.07 88888.00 2002-11-21 15:01:48.846 325 15625.97 550.53 57086.21 88888.00 2002-11-21 15:01:49.846 325 15624.15 550.78 57085.48 88888.00 2002-11-21 15:01:50.846 325 15621.68 550.53 57084.50 88888.00 2002-11-21 15:01:51.846 325 15620.38 550.28 57083.77 88888.00 2002-11-21 15:01:52.846 325 15619.86 550.16 57083.52 88888.00 2002-11-21 15:01:53.846 325 15618.17 549.91 57083.16 88888.00 2002-11-21 15:01:54.846 325 15616.74 549.54 57082.54 88888.00 2002-11-21 15:01:55.846 325 15615.70 549.42 57081.93 88888.00 2002-11-21 15:01:56.846 325 15616.09 550.53 57081.44 88888.00 2002-11-21 15:01:57.846 325 15616.09 549.79 57080.95 88888.00 2002-11-21 15:01:58.846 325 15615.83 550.16 57080.46 88888.00 2002-11-21 15:01:59.846 325 15616.48 549.54 57080.83 88888.00 2002-11-21 15:02:00.846 325 15617.13 550.16 57080.22 88888.00 2002-11-21 15:02:01.846 325 15617.91 548.42 57080.59 88888.00 2002-11-21 15:02:02.846 325 15618.43 548.18 57080.59 88888.00 2002-11-21 15:02:03.846 325 15619.21 548.18 57080.59 88888.00 2002-11-21 15:02:04.846 325 15619.60 547.19 57079.85 88888.00 2002-11-21 15:02:05.846 325 15621.16 547.81 57079.61 88888.00 2002-11-21 15:02:06.846 325 15621.68 547.31 57078.51 88888.00 2002-11-21 15:02:07.846 325 15621.94 546.57 57078.51 88888.00 2002-11-21 15:02:08.846 325 15623.24 546.44 57078.39 88888.00 2002-11-21 15:02:09.846 325 15623.24 547.06 57078.02 88888.00 2002-11-21 15:02:10.846 325 15624.15 547.19 57078.14 88888.00 2002-11-21 15:02:11.846 325 15624.80 547.31 57078.14 88888.00 2002-11-21 15:02:12.846 325 15624.41 547.19 57077.41 88888.00 2002-11-21 15:02:13.846 325 15625.06 547.31 57076.43 88888.00 2002-11-21 15:02:14.846 325 15624.67 546.44 57076.68 88888.00 2002-11-21 15:02:15.846 325 15623.89 546.94 57076.68 88888.00 2002-11-21 15:02:16.846 325 15623.50 547.06 57076.55 88888.00 2002-11-21 15:02:17.846 325 15623.89 547.56 57076.68 88888.00 2002-11-21 15:02:18.846 325 15623.24 546.69 57076.55 88888.00 2002-11-21 15:02:19.846 325 15623.50 547.43 57076.31 88888.00 2002-11-21 15:02:20.846 325 15624.28 547.06 57076.43 88888.00 2002-11-21 15:02:21.846 325 15625.45 547.06 57075.45 88888.00 2002-11-21 15:02:22.846 325 15626.10 548.18 57076.55 88888.00 2002-11-21 15:02:23.846 325 15627.40 549.17 57076.18 88888.00 2002-11-21 15:02:24.846 325 15629.73 549.42 57076.43 88888.00 2002-11-21 15:02:25.846 325 15631.42 550.53 57076.80 88888.00 2002-11-21 15:02:26.846 325 15633.50 551.52 57077.04 88888.00 2002-11-21 15:02:27.846 325 15635.58 552.64 57076.80 88888.00 2002-11-21 15:02:28.846 325 15636.36 553.01 57077.29 88888.00 2002-11-21 15:02:29.846 325 15637.40 553.87 57076.43 88888.00 2002-11-21 15:02:30.846 325 15637.40 554.87 57076.92 88888.00 2002-11-21 15:02:31.846 325 15636.36 555.24 57076.68 88888.00 2002-11-21 15:02:32.846 325 15636.23 555.24 57076.92 88888.00 2002-11-21 15:02:33.846 325 15633.63 556.72 57077.16 88888.00 2002-11-21 15:02:34.846 325 15632.46 557.22 57077.29 88888.00 2002-11-21 15:02:35.846 325 15630.77 557.09 57077.16 88888.00 2002-11-21 15:02:36.846 325 15628.57 558.95 57076.80 88888.00 2002-11-21 15:02:37.846 325 15626.75 559.20 57077.16 88888.00 2002-11-21 15:02:38.846 325 15625.58 559.20 57076.68 88888.00 2002-11-21 15:02:39.846 325 15623.50 558.95 57076.80 88888.00 2002-11-21 15:02:40.846 325 15622.20 558.58 57077.04 88888.00 2002-11-21 15:02:41.846 325 15620.51 558.21 57077.16 88888.00 2002-11-21 15:02:42.846 325 15620.64 558.46 57077.04 88888.00 2002-11-21 15:02:43.846 325 15620.12 558.33 57076.55 88888.00 2002-11-21 15:02:44.846 325 15620.38 557.22 57075.82 88888.00 2002-11-21 15:02:45.846 325 15621.16 556.48 57076.80 88888.00 2002-11-21 15:02:46.846 325 15622.07 556.72 57076.55 88888.00 2002-11-21 15:02:47.846 325 15623.76 556.48 57076.31 88888.00 2002-11-21 15:02:48.846 325 15625.32 556.85 57076.68 88888.00 2002-11-21 15:02:49.846 325 15627.27 556.85 57076.68 88888.00 2002-11-21 15:02:50.846 325 15628.18 557.09 57077.04 88888.00 2002-11-21 15:02:51.846 325 15628.96 557.09 57078.14 88888.00 2002-11-21 15:02:52.846 325 15630.38 556.60 57078.39 88888.00 2002-11-21 15:02:53.846 325 15630.64 556.23 57079.00 88888.00 2002-11-21 15:02:54.846 325 15630.77 556.10 57078.88 88888.00 2002-11-21 15:02:55.846 325 15630.77 554.87 57079.36 88888.00 2002-11-21 15:02:56.846 325 15629.47 554.62 57079.12 88888.00 2002-11-21 15:02:57.846 325 15628.57 554.37 57079.49 88888.00 2002-11-21 15:02:58.846 325 15627.01 553.63 57080.46 88888.00 2002-11-21 15:02:59.846 325 15624.41 552.76 57079.12 88888.00 2002-11-21 15:03:00.846 325 15622.33 551.89 57079.98 88888.00 2002-11-21 15:03:01.846 325 15620.25 552.14 57079.61 88888.00 2002-11-21 15:03:02.846 325 15618.04 552.02 57079.24 88888.00 2002-11-21 15:03:03.846 325 15616.61 551.52 57079.36 88888.00 2002-11-21 15:03:04.846 325 15615.31 551.27 57078.63 88888.00 2002-11-21 15:03:05.846 325 15615.05 550.65 57079.00 88888.00 2002-11-21 15:03:06.846 325 15616.09 550.16 57079.12 88888.00 2002-11-21 15:03:07.846 325 15618.82 550.28 57078.88 88888.00 2002-11-21 15:03:08.846 325 15619.73 550.16 57079.24 88888.00 2002-11-21 15:03:09.846 325 15620.51 551.15 57078.63 88888.00 2002-11-21 15:03:10.846 325 15622.46 550.16 57079.24 88888.00 2002-11-21 15:03:11.846 325 15622.98 549.42 57079.49 88888.00 2002-11-21 15:03:12.846 325 15623.63 549.66 57079.49 88888.00 2002-11-21 15:03:13.846 325 15623.11 549.29 57079.00 88888.00 2002-11-21 15:03:14.846 325 15622.85 548.18 57079.85 88888.00 2002-11-21 15:03:15.846 325 15623.37 548.55 57080.10 88888.00 2002-11-21 15:03:16.846 325 15622.33 546.94 57079.73 88888.00 2002-11-21 15:03:17.846 325 15621.94 546.57 57080.71 88888.00 2002-11-21 15:03:18.846 325 15621.55 546.57 57079.61 88888.00 2002-11-21 15:03:19.846 325 15623.11 545.70 57080.34 88888.00 2002-11-21 15:03:20.846 325 15623.89 544.34 57080.59 88888.00 2002-11-21 15:03:21.846 325 15624.41 544.59 57080.83 88888.00 2002-11-21 15:03:22.846 325 15624.67 544.71 57081.07 88888.00 2002-11-21 15:03:23.846 325 15626.23 544.09 57082.05 88888.00 2002-11-21 15:03:24.846 325 15626.10 544.96 57081.57 88888.00 2002-11-21 15:03:25.846 325 15627.40 544.59 57083.28 88888.00 2002-11-21 15:03:26.846 325 15627.27 544.09 57082.42 88888.00 2002-11-21 15:03:27.846 325 15628.05 543.84 57083.03 88888.00 2002-11-21 15:03:28.846 325 15627.01 543.35 57083.77 88888.00 2002-11-21 15:03:29.846 325 15625.32 544.59 57084.13 88888.00 2002-11-21 15:03:30.846 325 15623.50 544.34 57084.38 88888.00 2002-11-21 15:03:31.846 325 15622.46 545.58 57085.23 88888.00 2002-11-21 15:03:32.846 325 15620.64 544.83 57084.74 88888.00 2002-11-21 15:03:33.846 325 15618.95 546.07 57084.87 88888.00 2002-11-21 15:03:34.846 325 15616.87 546.94 57084.87 88888.00 2002-11-21 15:03:35.846 325 15615.70 547.31 57084.74 88888.00 2002-11-21 15:03:36.846 325 15613.75 546.20 57084.87 88888.00 2002-11-21 15:03:37.846 325 15612.58 545.70 57084.25 88888.00 2002-11-21 15:03:38.846 325 15610.50 545.70 57084.25 88888.00 2002-11-21 15:03:39.846 325 15608.69 544.83 57084.13 88888.00 2002-11-21 15:03:40.846 325 15607.26 544.46 57083.89 88888.00 2002-11-21 15:03:41.846 325 15606.22 543.72 57083.64 88888.00 2002-11-21 15:03:42.846 325 15606.09 543.97 57083.28 88888.00 2002-11-21 15:03:43.846 325 15607.26 544.59 57083.03 88888.00 2002-11-21 15:03:44.846 325 15605.83 545.70 57083.52 88888.00 2002-11-21 15:03:45.846 325 15606.22 545.82 57082.91 88888.00 2002-11-21 15:03:46.846 325 15606.09 544.21 57082.79 88888.00 2002-11-21 15:03:47.846 325 15605.31 543.97 57083.16 88888.00 2002-11-21 15:03:48.846 325 15604.92 543.72 57083.77 88888.00 2002-11-21 15:03:49.846 325 15605.31 542.85 57082.42 88888.00 2002-11-21 15:03:50.846 325 15605.18 542.60 57082.79 88888.00 2002-11-21 15:03:51.846 325 15606.09 542.73 57082.42 88888.00 2002-11-21 15:03:52.846 325 15607.91 541.86 57082.30 88888.00 2002-11-21 15:03:53.846 325 15609.99 543.72 57082.91 88888.00 2002-11-21 15:03:54.846 325 15612.19 543.10 57082.66 88888.00 2002-11-21 15:03:55.846 325 15614.92 544.59 57082.54 88888.00 2002-11-21 15:03:56.846 325 15618.30 543.97 57082.79 88888.00 2002-11-21 15:03:57.846 325 15620.77 545.82 57082.66 88888.00 2002-11-21 15:03:58.846 325 15624.93 547.81 57083.52 88888.00 2002-11-21 15:03:59.846 325 15628.31 548.55 57083.28 88888.00 2002-11-21 15:04:00.846 325 15633.63 548.92 57085.23 88888.00 2002-11-21 15:04:01.846 325 15635.97 548.92 57084.99 88888.00 2002-11-21 15:04:02.846 325 15638.83 549.91 57085.96 88888.00 2002-11-21 15:04:03.846 325 15640.91 548.92 57086.33 88888.00 2002-11-21 15:04:04.846 325 15641.43 547.68 57086.70 88888.00 2002-11-21 15:04:05.846 325 15642.34 547.06 57088.05 88888.00 2002-11-21 15:04:06.846 325 15640.65 547.19 57088.41 88888.00 2002-11-21 15:04:07.846 325 15638.44 546.69 57087.55 88888.00 2002-11-21 15:04:08.846 325 15635.97 546.20 57088.17 88888.00 2002-11-21 15:04:09.846 325 15632.72 545.82 57087.92 88888.00 2002-11-21 15:04:10.846 325 15629.34 545.33 57087.80 88888.00 2002-11-21 15:04:11.846 325 15625.06 545.70 57087.80 88888.00 2002-11-21 15:04:12.846 325 15622.20 544.83 57086.58 88888.00 2002-11-21 15:04:13.846 325 15617.26 545.70 57085.96 88888.00 2002-11-21 15:04:14.846 325 15614.53 545.70 57085.96 88888.00 2002-11-21 15:04:15.846 325 15610.50 545.70 57084.99 88888.00 2002-11-21 15:04:16.846 325 15607.13 545.70 57084.50 88888.00 2002-11-21 15:04:17.846 325 15604.40 545.95 57083.03 88888.00 2002-11-21 15:04:18.846 325 15600.76 546.69 57083.28 88888.00 2002-11-21 15:04:19.846 325 15598.68 545.70 57081.69 88888.00 2002-11-21 15:04:20.846 325 15596.60 544.34 57081.32 88888.00 2002-11-21 15:04:21.846 325 15595.30 543.72 57080.46 88888.00 2002-11-21 15:04:22.846 325 15592.71 542.23 57079.73 88888.00 2002-11-21 15:04:23.846 325 15591.80 540.75 57079.49 88888.00 2002-11-21 15:04:24.846 325 15591.67 540.37 57078.27 88888.00 2002-11-21 15:04:25.846 325 15591.15 539.75 57078.02 88888.00 2002-11-21 15:04:26.846 325 15592.71 538.89 57077.04 88888.00 2002-11-21 15:04:27.846 325 15593.48 538.14 57076.31 88888.00 2002-11-21 15:04:28.846 325 15595.17 539.01 57076.06 88888.00 2002-11-21 15:04:29.846 325 15596.73 538.27 57075.82 88888.00 2002-11-21 15:04:30.846 325 15599.98 539.14 57075.57 88888.00 2002-11-21 15:04:31.846 325 15602.32 539.75 57074.60 88888.00 2002-11-21 15:04:32.846 325 15603.88 539.38 57074.23 88888.00 2002-11-21 15:04:33.846 325 15606.48 539.75 57073.62 88888.00 2002-11-21 15:04:34.846 325 15607.65 539.51 57073.98 88888.00 2002-11-21 15:04:35.846 325 15607.52 540.00 57073.13 88888.00 2002-11-21 15:04:36.846 325 15607.26 540.75 57072.76 88888.00 2002-11-21 15:04:37.846 325 15606.22 541.12 57072.39 88888.00 2002-11-21 15:04:38.846 325 15606.22 540.62 57072.15 88888.00 2002-11-21 15:04:39.846 325 15604.40 541.12 57071.79 88888.00 2002-11-21 15:04:40.846 325 15602.71 541.24 57071.42 88888.00 2002-11-21 15:04:41.846 325 15602.45 541.98 57070.32 88888.00 2002-11-21 15:04:42.846 325 15601.80 542.23 57069.71 88888.00 2002-11-21 15:04:43.846 325 15600.76 543.10 57068.97 88888.00 2002-11-21 15:04:44.846 325 15599.72 543.22 57069.58 88888.00 2002-11-21 15:04:45.846 325 15598.94 543.47 57069.21 88888.00 2002-11-21 15:04:46.846 325 15598.55 543.97 57068.36 88888.00 2002-11-21 15:04:47.846 325 15596.21 544.34 57067.50 88888.00 2002-11-21 15:04:48.846 325 15595.43 544.71 57067.75 88888.00 2002-11-21 15:04:49.846 325 15594.78 545.45 57066.28 88888.00 2002-11-21 15:04:50.846 325 15592.32 545.33 57066.65 88888.00 2002-11-21 15:04:51.846 325 15589.98 544.46 57065.55 88888.00 2002-11-21 15:04:52.846 325 15588.16 545.08 57064.57 88888.00 2002-11-21 15:04:53.846 325 15586.86 544.09 57064.32 88888.00 2002-11-21 15:04:54.846 325 15585.04 544.59 57063.10 88888.00 2002-11-21 15:04:55.846 325 15583.74 543.72 57062.86 88888.00 2002-11-21 15:04:56.846 325 15582.83 543.84 57061.76 88888.00 2002-11-21 15:04:57.846 325 15582.31 544.09 57061.39 88888.00 2002-11-21 15:04:58.846 325 15583.22 544.34 57060.66 88888.00 2002-11-21 15:04:59.846 325 15584.65 544.21 57061.39 88888.00 2002-11-21 15:05:00.846 325 15585.56 544.09 57061.14 88888.00 2002-11-21 15:05:01.846 325 15586.47 544.83 57060.90 88888.00 2002-11-21 15:05:02.846 325 15586.99 544.83 57060.78 88888.00 2002-11-21 15:05:03.846 325 15586.86 546.57 57060.41 88888.00 2002-11-21 15:05:04.846 325 15588.81 547.81 57060.66 88888.00 2002-11-21 15:05:05.846 325 15590.24 548.92 57061.27 88888.00 2002-11-21 15:05:06.846 325 15591.80 549.54 57061.64 88888.00 2002-11-21 15:05:07.846 325 15593.61 549.91 57061.64 88888.00 2002-11-21 15:05:08.846 325 15595.04 551.77 57062.12 88888.00 2002-11-21 15:05:09.846 325 15596.60 553.01 57062.73 88888.00 2002-11-21 15:05:10.846 325 15598.03 553.63 57063.10 88888.00 2002-11-21 15:05:11.846 325 15599.07 554.99 57063.35 88888.00 2002-11-21 15:05:12.846 325 15602.32 555.98 57065.43 88888.00 2002-11-21 15:05:13.846 325 15603.49 556.85 57065.30 88888.00 2002-11-21 15:05:14.846 325 15606.61 557.96 57066.28 88888.00 2002-11-21 15:05:15.846 325 15609.99 559.57 57067.75 88888.00 2002-11-21 15:05:16.846 325 15613.88 561.18 57069.09 88888.00 2002-11-21 15:05:17.846 325 15617.26 562.05 57069.83 88888.00 2002-11-21 15:05:18.846 325 15621.03 564.15 57070.44 88888.00 2002-11-21 15:05:19.846 325 15623.89 565.14 57072.03 88888.00 2002-11-21 15:05:20.846 325 15626.62 566.38 57071.79 88888.00 2002-11-21 15:05:21.846 325 15629.34 567.37 57073.98 88888.00 2002-11-21 15:05:22.846 325 15631.29 566.38 57073.50 88888.00 2002-11-21 15:05:23.846 325 15633.89 565.76 57074.11 88888.00 2002-11-21 15:05:24.846 325 15634.80 565.27 57074.96 88888.00 2002-11-21 15:05:25.846 325 15636.10 564.90 57075.45 88888.00 2002-11-21 15:05:26.846 325 15637.27 564.40 57075.70 88888.00 2002-11-21 15:05:27.846 325 15637.92 563.53 57075.82 88888.00 2002-11-21 15:05:28.846 325 15638.70 562.79 57075.57 88888.00 2002-11-21 15:05:29.846 325 15639.35 561.55 57076.80 88888.00 2002-11-21 15:05:30.846 325 15640.39 562.42 57077.16 88888.00 2002-11-21 15:05:31.846 325 15642.21 561.80 57077.77 88888.00 2002-11-21 15:05:32.846 325 15643.25 561.18 57078.75 88888.00 2002-11-21 15:05:33.846 325 15644.42 560.69 57078.75 88888.00 2002-11-21 15:05:34.846 325 15646.37 559.70 57078.63 88888.00 2002-11-21 15:05:35.846 325 15648.44 559.20 57079.61 88888.00 2002-11-21 15:05:36.846 325 15648.18 558.33 57080.83 88888.00 2002-11-21 15:05:37.846 325 15649.09 557.09 57081.07 88888.00 2002-11-21 15:05:38.846 325 15649.61 556.60 57081.20 88888.00 2002-11-21 15:05:39.846 325 15649.87 555.24 57082.30 88888.00 2002-11-21 15:05:40.846 325 15648.83 554.37 57082.66 88888.00 2002-11-21 15:05:41.846 325 15648.05 552.76 57082.79 88888.00 2002-11-21 15:05:42.846 325 15646.62 550.78 57082.54 88888.00 2002-11-21 15:05:43.846 325 15647.01 548.92 57083.03 88888.00 2002-11-21 15:05:44.846 325 15645.33 547.81 57083.52 88888.00 2002-11-21 15:05:45.846 325 15644.16 546.44 57083.28 88888.00 2002-11-21 15:05:46.846 325 15643.90 544.59 57082.79 88888.00 2002-11-21 15:05:47.846 325 15641.69 543.59 57082.91 88888.00 2002-11-21 15:05:48.846 325 15639.22 542.48 57083.03 88888.00 2002-11-21 15:05:49.846 325 15637.27 541.74 57082.79 88888.00 2002-11-21 15:05:50.846 325 15633.76 540.37 57082.91 88888.00 2002-11-21 15:05:51.846 325 15632.72 540.62 57082.66 88888.00 2002-11-21 15:05:52.846 325 15630.25 539.51 57082.05 88888.00 2002-11-21 15:05:53.846 325 15628.05 538.52 57082.30 88888.00 2002-11-21 15:05:54.846 325 15624.41 538.14 57082.66 88888.00 2002-11-21 15:05:55.846 325 15622.07 538.52 57083.03 88888.00 2002-11-21 15:05:56.846 325 15620.25 537.65 57082.79 88888.00 2002-11-21 15:05:57.846 325 15619.99 537.53 57081.69 88888.00 2002-11-21 15:05:58.846 325 15617.78 536.78 57082.30 88888.00 2002-11-21 15:05:59.846 325 15616.61 536.91 57082.30 88888.00 2002-11-21 15:06:00.846 325 15615.57 537.40 57082.18 88888.00 2002-11-21 15:06:01.846 325 15614.66 536.78 57081.81 88888.00 2002-11-21 15:06:02.846 325 15614.40 536.04 57082.42 88888.00 2002-11-21 15:06:03.846 325 15612.97 535.17 57082.05 88888.00 2002-11-21 15:06:04.846 325 15612.58 534.55 57081.93 88888.00 2002-11-21 15:06:05.846 325 15612.45 534.43 57082.91 88888.00 2002-11-21 15:06:06.846 325 15609.99 533.69 57081.93 88888.00 2002-11-21 15:06:07.846 325 15609.47 533.31 57082.66 88888.00 2002-11-21 15:06:08.846 325 15607.91 531.58 57081.57 88888.00 2002-11-21 15:06:09.846 325 15605.96 530.84 57081.57 88888.00 2002-11-21 15:06:10.846 325 15604.01 529.48 57081.32 88888.00 2002-11-21 15:06:11.846 325 15601.67 529.48 57081.44 88888.00 2002-11-21 15:06:12.846 325 15601.67 527.74 57080.59 88888.00 2002-11-21 15:06:13.846 325 15599.46 526.63 57081.20 88888.00 2002-11-21 15:06:14.846 325 15599.07 526.75 57080.83 88888.00 2002-11-21 15:06:15.846 325 15597.90 526.50 57080.22 88888.00 2002-11-21 15:06:16.846 325 15596.99 526.01 57080.46 88888.00 2002-11-21 15:06:17.846 325 15595.95 526.01 57079.98 88888.00 2002-11-21 15:06:18.846 325 15596.21 527.25 57079.85 88888.00 2002-11-21 15:06:19.846 325 15594.78 526.63 57079.61 88888.00 2002-11-21 15:06:20.846 325 15594.39 526.50 57080.10 88888.00 2002-11-21 15:06:21.846 325 15595.04 526.63 57079.49 88888.00 2002-11-21 15:06:22.846 325 15594.26 526.38 57079.61 88888.00 2002-11-21 15:06:23.846 325 15595.17 526.01 57079.24 88888.00 2002-11-21 15:06:24.846 325 15595.30 525.39 57079.00 88888.00 2002-11-21 15:06:25.846 325 15595.69 525.88 57079.12 88888.00 2002-11-21 15:06:26.846 325 15595.56 524.89 57078.88 88888.00 2002-11-21 15:06:27.846 325 15595.04 524.77 57078.63 88888.00 2002-11-21 15:06:28.846 325 15594.26 524.89 57078.63 88888.00 2002-11-21 15:06:29.846 325 15593.09 524.52 57078.63 88888.00 2002-11-21 15:06:30.846 325 15591.02 525.39 57078.51 88888.00 2002-11-21 15:06:31.846 325 15589.85 527.00 57077.77 88888.00 2002-11-21 15:06:32.846 325 15588.55 526.13 57077.77 88888.00 2002-11-21 15:06:33.846 325 15586.47 525.88 57077.65 88888.00 2002-11-21 15:06:34.846 325 15585.69 525.51 57077.16 88888.00 2002-11-21 15:06:35.846 325 15583.22 526.01 57077.04 88888.00 2002-11-21 15:06:36.846 325 15580.75 526.25 57076.43 88888.00 2002-11-21 15:06:37.846 325 15577.89 526.13 57076.80 88888.00 2002-11-21 15:06:38.846 325 15575.94 525.88 57075.94 88888.00 2002-11-21 15:06:39.846 325 15572.05 526.25 57076.31 88888.00 2002-11-21 15:06:40.846 325 15569.45 526.01 57075.09 88888.00 2002-11-21 15:06:41.846 325 15566.20 526.01 57075.70 88888.00 2002-11-21 15:06:42.846 325 15563.47 526.63 57074.23 88888.00 2002-11-21 15:06:43.846 325 15561.26 526.87 57074.35 88888.00 2002-11-21 15:06:44.846 325 15559.18 525.26 57074.47 88888.00 2002-11-21 15:06:45.846 325 15556.20 526.50 57073.25 88888.00 2002-11-21 15:06:46.846 325 15553.21 527.00 57073.50 88888.00 2002-11-21 15:06:47.846 325 15551.52 527.00 57072.88 88888.00 2002-11-21 15:06:48.846 325 15549.83 527.12 57072.27 88888.00 2002-11-21 15:06:49.846 325 15548.53 527.99 57071.79 88888.00 2002-11-21 15:06:50.846 325 15545.93 528.73 57071.05 88888.00 2002-11-21 15:06:51.846 325 15544.76 529.48 57070.68 88888.00 2002-11-21 15:06:52.846 325 15542.68 530.96 57070.32 88888.00 2002-11-21 15:06:53.846 325 15541.25 532.45 57069.34 88888.00 2002-11-21 15:06:54.846 325 15539.17 533.19 57068.48 88888.00 2002-11-21 15:06:55.846 325 15536.32 533.81 57068.36 88888.00 2002-11-21 15:06:56.846 325 15535.28 535.79 57067.87 88888.00 2002-11-21 15:06:57.846 325 15533.85 535.79 57067.02 88888.00 2002-11-21 15:06:58.846 325 15532.55 538.02 57066.65 88888.00 2002-11-21 15:06:59.846 325 15530.86 539.38 57065.06 88888.00 2002-11-21 15:07:00.846 325 15529.43 539.01 57064.69 88888.00 2002-11-21 15:07:01.846 325 15527.48 538.76 57064.08 88888.00 2002-11-21 15:07:02.846 325 15525.53 539.38 57063.10 88888.00 2002-11-21 15:07:03.846 325 15523.45 538.52 57062.73 88888.00 2002-11-21 15:07:04.846 325 15521.76 539.01 57061.64 88888.00 2002-11-21 15:07:05.846 325 15519.95 538.89 57061.76 88888.00 2002-11-21 15:07:06.846 325 15518.26 540.25 57060.90 88888.00 2002-11-21 15:07:07.846 325 15516.31 540.75 57061.02 88888.00 2002-11-21 15:07:08.846 325 15515.27 540.13 57061.27 88888.00 2002-11-21 15:07:09.846 325 15516.57 542.11 57060.05 88888.00 2002-11-21 15:07:10.846 325 15516.83 543.22 57059.92 88888.00 2002-11-21 15:07:11.846 325 15517.74 543.47 57059.31 88888.00 2002-11-21 15:07:12.846 325 15519.17 545.45 57059.31 88888.00 2002-11-21 15:07:13.846 325 15521.11 547.06 57059.68 88888.00 2002-11-21 15:07:14.846 325 15522.67 548.55 57059.19 88888.00 2002-11-21 15:07:15.846 325 15525.01 550.16 57059.68 88888.00 2002-11-21 15:07:16.846 325 15526.57 549.91 57059.43 88888.00 2002-11-21 15:07:17.846 325 15528.65 549.91 57059.31 88888.00 2002-11-21 15:07:18.846 325 15531.51 549.91 57058.82 88888.00 2002-11-21 15:07:19.846 325 15532.81 548.18 57058.95 88888.00 2002-11-21 15:07:20.846 325 15534.24 548.92 57060.05 88888.00 2002-11-21 15:07:21.846 325 15535.80 548.30 57059.07 88888.00 2002-11-21 15:07:22.846 325 15538.13 548.05 57058.70 88888.00 2002-11-21 15:07:23.846 325 15539.43 546.94 57059.92 88888.00 2002-11-21 15:07:24.846 325 15540.73 546.07 57058.82 88888.00 2002-11-21 15:07:25.846 325 15542.03 545.45 57058.82 88888.00 2002-11-21 15:07:26.846 325 15542.94 544.83 57059.07 88888.00 2002-11-21 15:07:27.846 325 15544.50 544.83 57058.46 88888.00 2002-11-21 15:07:28.846 325 15545.28 544.09 57058.46 88888.00 2002-11-21 15:07:29.846 325 15545.93 545.08 57058.58 88888.00 2002-11-21 15:07:30.846 325 15546.58 545.95 57058.58 88888.00 2002-11-21 15:07:31.846 325 15548.92 547.19 57059.31 88888.00 2002-11-21 15:07:32.846 325 15549.57 548.30 57058.46 88888.00 2002-11-21 15:07:33.846 325 15551.52 549.17 57058.70 88888.00 2002-11-21 15:07:34.846 325 15555.03 550.65 57058.82 88888.00 2002-11-21 15:07:35.846 325 15559.05 552.51 57058.58 88888.00 2002-11-21 15:07:36.846 325 15562.95 554.62 57060.05 88888.00 2002-11-21 15:07:37.846 325 15567.24 555.98 57059.92 88888.00 2002-11-21 15:07:38.846 325 15573.48 558.21 57060.90 88888.00 2002-11-21 15:07:39.846 325 15580.10 557.96 57061.14 88888.00 2002-11-21 15:07:40.846 325 15585.04 559.20 57062.25 88888.00 2002-11-21 15:07:41.846 325 15591.80 559.57 57062.86 88888.00 2002-11-21 15:07:42.846 325 15598.42 559.20 57063.35 88888.00 2002-11-21 15:07:43.846 325 15604.27 559.57 57065.18 88888.00 2002-11-21 15:07:44.846 325 15609.21 559.70 57065.79 88888.00 2002-11-21 15:07:45.846 325 15613.88 559.82 57066.16 88888.00 2002-11-21 15:07:46.846 325 15618.56 561.18 57067.99 88888.00 2002-11-21 15:07:47.846 325 15622.85 562.05 57068.97 88888.00 2002-11-21 15:07:48.846 325 15626.49 563.16 57069.09 88888.00 2002-11-21 15:07:49.846 325 15628.18 563.66 57071.17 88888.00 2002-11-21 15:07:50.846 325 15630.12 564.28 57072.27 88888.00 2002-11-21 15:07:51.846 325 15631.55 564.40 57072.52 88888.00 2002-11-21 15:07:52.846 325 15631.55 564.77 57072.88 88888.00 2002-11-21 15:07:53.846 325 15632.46 564.03 57073.38 88888.00 2002-11-21 15:07:54.846 325 15631.94 565.39 57074.72 88888.00 2002-11-21 15:07:55.846 325 15631.81 565.02 57075.57 88888.00 2002-11-21 15:07:56.846 325 15631.42 565.02 57076.06 88888.00 2002-11-21 15:07:57.846 325 15629.60 563.91 57076.31 88888.00 2002-11-21 15:07:58.846 325 15628.70 562.54 57076.80 88888.00 2002-11-21 15:07:59.846 325 15626.75 562.05 57077.41 88888.00 2002-11-21 15:08:00.846 325 15624.93 561.06 57076.55 88888.00 2002-11-21 15:08:01.846 325 15623.50 560.44 57076.68 88888.00 2002-11-21 15:08:02.846 325 15621.68 559.45 57076.80 88888.00 2002-11-21 15:08:03.846 325 15621.29 557.84 57077.04 88888.00 2002-11-21 15:08:04.846 325 15619.08 557.09 57077.29 88888.00 2002-11-21 15:08:05.846 325 15618.69 556.23 57077.16 88888.00 2002-11-21 15:08:06.846 325 15618.82 555.36 57077.04 88888.00 2002-11-21 15:08:07.846 325 15618.43 554.25 57076.68 88888.00 2002-11-21 15:08:08.846 325 15618.43 554.37 57076.31 88888.00 2002-11-21 15:08:09.846 325 15619.21 554.00 57076.31 88888.00 2002-11-21 15:08:10.846 325 15619.34 554.37 57076.18 88888.00 2002-11-21 15:08:11.846 325 15619.99 553.63 57075.45 88888.00 2002-11-21 15:08:12.846 325 15620.38 553.25 57075.21 88888.00 2002-11-21 15:08:13.846 325 15620.77 553.75 57075.09 88888.00 2002-11-21 15:08:14.846 325 15619.60 553.50 57075.09 88888.00 2002-11-21 15:08:15.846 325 15619.60 553.25 57074.35 88888.00 2002-11-21 15:08:16.846 325 15619.99 553.01 57074.11 88888.00 2002-11-21 15:08:17.846 325 15619.86 552.26 57073.74 88888.00 2002-11-21 15:08:18.846 325 15619.34 552.02 57073.50 88888.00 2002-11-21 15:08:19.846 325 15619.60 551.64 57073.25 88888.00 2002-11-21 15:08:20.846 325 15619.34 551.03 57073.25 88888.00 2002-11-21 15:08:21.846 325 15619.21 550.28 57073.13 88888.00 2002-11-21 15:08:22.846 325 15619.21 549.17 57072.76 88888.00 2002-11-21 15:08:23.846 325 15618.69 548.92 57072.15 88888.00 2002-11-21 15:08:24.846 325 15619.34 548.18 57072.03 88888.00 2002-11-21 15:08:25.846 325 15619.86 547.19 57071.29 88888.00 2002-11-21 15:08:26.846 325 15619.99 546.44 57072.39 88888.00 2002-11-21 15:08:27.846 325 15620.64 546.57 57072.15 88888.00 2002-11-21 15:08:28.846 325 15620.77 545.95 57072.64 88888.00 2002-11-21 15:08:29.846 325 15622.59 546.57 57072.39 88888.00 2002-11-21 15:08:30.846 325 15623.76 546.07 57072.64 88888.00 2002-11-21 15:08:31.846 325 15625.58 547.06 57073.01 88888.00 2002-11-21 15:08:32.846 325 15627.53 546.94 57072.15 88888.00 2002-11-21 15:08:33.846 325 15629.60 547.56 57072.64 88888.00 2002-11-21 15:08:34.846 325 15630.25 548.80 57072.76 88888.00 2002-11-21 15:08:35.846 325 15631.68 549.42 57073.13 88888.00 2002-11-21 15:08:36.846 325 15632.20 548.92 57073.38 88888.00 2002-11-21 15:08:37.846 325 15634.02 549.17 57073.38 88888.00 2002-11-21 15:08:38.846 325 15634.93 549.42 57073.74 88888.00 2002-11-21 15:08:39.846 325 15635.71 549.17 57073.74 88888.00 2002-11-21 15:08:40.846 325 15636.75 548.80 57073.86 88888.00 2002-11-21 15:08:41.846 325 15636.88 547.93 57074.47 88888.00 2002-11-21 15:08:42.846 325 15636.49 548.05 57074.35 88888.00 2002-11-21 15:08:43.846 325 15636.49 548.42 57074.60 88888.00 2002-11-21 15:08:44.846 325 15636.49 547.56 57074.72 88888.00 2002-11-21 15:08:45.846 325 15636.36 546.07 57074.60 88888.00 2002-11-21 15:08:46.846 325 15635.71 545.70 57074.23 88888.00 2002-11-21 15:08:47.846 325 15637.01 544.46 57074.72 88888.00 2002-11-21 15:08:48.846 325 15636.75 543.22 57074.72 88888.00 2002-11-21 15:08:49.846 325 15636.88 542.36 57075.21 88888.00 2002-11-21 15:08:50.846 325 15636.36 541.24 57074.47 88888.00 2002-11-21 15:08:51.846 325 15636.10 540.50 57074.84 88888.00 2002-11-21 15:08:52.846 325 15635.84 538.89 57073.98 88888.00 2002-11-21 15:08:53.846 325 15634.41 538.52 57073.74 88888.00 2002-11-21 15:08:54.846 325 15633.50 538.39 57073.86 88888.00 2002-11-21 15:08:55.846 325 15631.16 538.39 57073.98 88888.00 2002-11-21 15:08:56.846 325 15628.96 537.90 57073.62 88888.00 2002-11-21 15:08:57.846 325 15626.75 538.39 57073.50 88888.00 2002-11-21 15:08:58.846 325 15625.32 538.27 57074.23 88888.00 2002-11-21 15:08:59.846 325 15623.89 539.26 57073.62 88888.00 2002-11-21 15:09:00.846 325 15624.15 538.76 57073.50 88888.00 2002-11-21 15:09:01.846 325 15624.54 539.51 57073.86 88888.00 2002-11-21 15:09:02.846 325 15624.93 539.75 57073.25 88888.00 2002-11-21 15:09:03.846 325 15626.10 539.75 57073.50 88888.00 2002-11-21 15:09:04.846 325 15627.79 539.38 57073.74 88888.00 2002-11-21 15:09:05.846 325 15629.08 540.62 57074.11 88888.00 2002-11-21 15:09:06.846 325 15632.33 541.24 57073.98 88888.00 2002-11-21 15:09:07.846 325 15635.84 541.61 57074.23 88888.00 2002-11-21 15:09:08.846 325 15637.27 541.74 57075.33 88888.00 2002-11-21 15:09:09.846 325 15640.26 541.74 57075.57 88888.00 2002-11-21 15:09:10.846 325 15642.86 542.36 57076.43 88888.00 2002-11-21 15:09:11.846 325 15644.16 543.22 57075.82 88888.00 2002-11-21 15:09:12.846 325 15646.11 543.35 57075.94 88888.00 2002-11-21 15:09:13.846 325 15648.44 543.22 57077.41 88888.00 2002-11-21 15:09:14.846 325 15650.13 542.98 57077.29 88888.00 2002-11-21 15:09:15.846 325 15653.38 543.47 57077.16 88888.00 2002-11-21 15:09:16.846 325 15655.98 542.98 57078.27 88888.00 2002-11-21 15:09:17.846 325 15658.45 543.22 57078.39 88888.00 2002-11-21 15:09:18.846 325 15661.05 543.35 57079.12 88888.00 2002-11-21 15:09:19.846 325 15662.22 543.72 57079.73 88888.00 2002-11-21 15:09:20.846 325 15663.91 543.22 57080.10 88888.00 2002-11-21 15:09:21.846 325 15664.30 543.72 57080.59 88888.00 2002-11-21 15:09:22.846 325 15665.46 543.97 57081.32 88888.00 2002-11-21 15:09:23.846 325 15666.76 543.22 57081.44 88888.00 2002-11-21 15:09:24.846 325 15665.46 543.97 57081.32 88888.00 2002-11-21 15:09:25.846 325 15665.33 542.73 57082.42 88888.00 2002-11-21 15:09:26.846 325 15662.74 543.10 57082.54 88888.00 2002-11-21 15:09:27.846 325 15660.53 542.23 57082.54 88888.00 2002-11-21 15:09:28.846 325 15658.19 542.36 57083.40 88888.00 2002-11-21 15:09:29.846 325 15655.46 542.36 57083.64 88888.00 2002-11-21 15:09:30.846 325 15652.99 540.50 57083.28 88888.00 2002-11-21 15:09:31.846 325 15649.35 539.26 57083.03 88888.00 2002-11-21 15:09:32.846 325 15647.14 537.90 57083.52 88888.00 2002-11-21 15:09:33.846 325 15644.29 537.15 57082.66 88888.00 2002-11-21 15:09:34.846 325 15642.21 536.16 57082.42 88888.00 2002-11-21 15:09:35.846 325 15638.96 535.17 57082.91 88888.00 2002-11-21 15:09:36.846 325 15636.88 533.81 57082.30 88888.00 2002-11-21 15:09:37.846 325 15633.63 532.45 57081.32 88888.00 2002-11-21 15:09:38.846 325 15629.86 531.70 57082.54 88888.00 2002-11-21 15:09:39.846 325 15626.36 531.70 57081.69 88888.00 2002-11-21 15:09:40.846 325 15622.72 530.84 57081.20 88888.00 2002-11-21 15:09:41.846 325 15619.47 529.48 57080.10 88888.00 2002-11-21 15:09:42.846 325 15615.70 528.48 57079.98 88888.00 2002-11-21 15:09:43.846 325 15612.45 527.74 57079.73 88888.00 2002-11-21 15:09:44.846 325 15608.95 526.50 57079.61 88888.00 2002-11-21 15:09:45.846 325 15605.83 525.76 57079.12 88888.00 2002-11-21 15:09:46.846 325 15603.36 526.38 57079.00 88888.00 2002-11-21 15:09:47.846 325 15599.85 526.13 57078.27 88888.00 2002-11-21 15:09:48.846 325 15597.25 526.01 57077.90 88888.00 2002-11-21 15:09:49.846 325 15593.61 526.01 57078.14 88888.00 2002-11-21 15:09:50.846 325 15590.63 526.38 57076.92 88888.00 2002-11-21 15:09:51.846 325 15588.16 526.38 57076.92 88888.00 2002-11-21 15:09:52.846 325 15585.69 526.38 57076.92 88888.00 2002-11-21 15:09:53.846 325 15583.35 527.12 57076.31 88888.00 2002-11-21 15:09:54.846 325 15581.40 528.36 57075.82 88888.00 2002-11-21 15:09:55.846 325 15579.97 528.98 57075.21 88888.00 2002-11-21 15:09:56.846 325 15577.76 529.97 57074.84 88888.00 2002-11-21 15:09:57.846 325 15575.81 531.33 57075.33 88888.00 2002-11-21 15:09:58.846 325 15574.00 532.20 57075.21 88888.00 2002-11-21 15:09:59.846 325 15574.00 532.70 57075.09 88888.00 2002-11-21 15:10:00.846 325 15574.64 533.56 57074.47 88888.00 2002-11-21 15:10:01.846 325 15574.38 535.67 57075.09 88888.00 2002-11-21 15:10:02.846 325 15575.94 536.78 57074.60 88888.00 2002-11-21 15:10:03.846 325 15577.24 537.65 57074.96 88888.00 2002-11-21 15:10:04.846 325 15580.49 539.26 57074.72 88888.00 2002-11-21 15:10:05.846 325 15583.48 540.87 57075.45 88888.00 2002-11-21 15:10:06.846 325 15587.25 543.10 57075.45 88888.00 2002-11-21 15:10:07.846 325 15589.46 544.59 57076.31 88888.00 2002-11-21 15:10:08.846 325 15593.09 546.69 57076.31 88888.00 2002-11-21 15:10:09.846 325 15596.47 548.05 57076.92 88888.00 2002-11-21 15:10:10.846 325 15599.72 548.92 57078.14 88888.00 2002-11-21 15:10:11.846 325 15603.23 550.90 57079.12 88888.00 2002-11-21 15:10:12.846 325 15605.57 551.77 57078.63 88888.00 2002-11-21 15:10:13.846 325 15608.56 553.38 57079.12 88888.00 2002-11-21 15:10:14.846 325 15610.89 554.87 57080.22 88888.00 2002-11-21 15:10:15.846 325 15612.19 556.35 57080.46 88888.00 2002-11-21 15:10:16.846 325 15613.62 557.47 57080.46 88888.00 2002-11-21 15:10:17.846 325 15615.18 559.32 57081.20 88888.00 2002-11-21 15:10:18.846 325 15615.83 558.46 57081.20 88888.00 2002-11-21 15:10:19.846 325 15615.70 559.57 57081.20 88888.00 2002-11-21 15:10:20.846 325 15614.66 559.08 57081.32 88888.00 2002-11-21 15:10:21.846 325 15613.10 558.83 57082.05 88888.00 2002-11-21 15:10:22.846 325 15610.89 557.47 57081.69 88888.00 2002-11-21 15:10:23.846 325 15608.04 555.73 57082.05 88888.00 2002-11-21 15:10:24.846 325 15604.66 553.75 57081.93 88888.00 2002-11-21 15:10:25.846 325 15601.67 552.76 57080.83 88888.00 2002-11-21 15:10:26.846 325 15598.03 550.65 57080.59 88888.00 2002-11-21 15:10:27.846 325 15594.91 548.80 57080.71 88888.00 2002-11-21 15:10:28.846 325 15591.67 547.31 57080.46 88888.00 2002-11-21 15:10:29.846 325 15588.81 547.06 57080.10 88888.00 2002-11-21 15:10:30.846 325 15585.43 546.81 57079.73 88888.00 2002-11-21 15:10:31.846 325 15583.35 546.07 57079.61 88888.00 2002-11-21 15:10:32.846 325 15581.40 545.45 57079.00 88888.00 2002-11-21 15:10:33.846 325 15579.45 545.08 57078.02 88888.00 2002-11-21 15:10:34.846 325 15577.63 545.58 57077.65 88888.00 2002-11-21 15:10:35.846 325 15575.81 545.70 57077.16 88888.00 2002-11-21 15:10:36.846 325 15574.91 545.08 57076.80 88888.00 2002-11-21 15:10:37.846 325 15573.74 545.08 57075.82 88888.00 2002-11-21 15:10:38.846 325 15572.31 544.34 57075.21 88888.00 2002-11-21 15:10:39.846 325 15570.62 543.72 57074.72 88888.00 2002-11-21 15:10:40.846 325 15569.45 544.71 57074.11 88888.00 2002-11-21 15:10:41.846 325 15568.80 544.59 57073.38 88888.00 2002-11-21 15:10:42.846 325 15567.76 543.47 57073.50 88888.00 2002-11-21 15:10:43.846 325 15566.59 544.83 57072.64 88888.00 2002-11-21 15:10:44.846 325 15566.72 545.08 57072.76 88888.00 2002-11-21 15:10:45.846 325 15566.33 545.58 57072.03 88888.00 2002-11-21 15:10:46.846 325 15566.07 546.32 57072.64 88888.00 2002-11-21 15:10:47.846 325 15565.94 547.06 57071.66 88888.00 2002-11-21 15:10:48.846 325 15567.24 547.31 57071.91 88888.00 2002-11-21 15:10:49.846 325 15567.63 547.68 57071.66 88888.00 2002-11-21 15:10:50.846 325 15566.46 548.05 57071.54 88888.00 2002-11-21 15:10:51.846 325 15567.37 546.20 57071.66 88888.00 2002-11-21 15:10:52.846 325 15568.41 547.06 57071.79 88888.00 2002-11-21 15:10:53.846 325 15569.19 546.81 57072.03 88888.00 2002-11-21 15:10:54.846 325 15570.62 547.81 57071.79 88888.00 2002-11-21 15:10:55.846 325 15572.83 548.55 57071.05 88888.00 2002-11-21 15:10:56.846 325 15576.85 550.16 57072.03 88888.00 2002-11-21 15:10:57.846 325 15579.58 551.77 57073.01 88888.00 2002-11-21 15:10:58.846 325 15581.66 552.39 57073.13 88888.00 2002-11-21 15:10:59.846 325 15584.91 554.12 57074.35 88888.00 2002-11-21 15:11:00.846 325 15588.03 555.36 57073.98 88888.00 2002-11-21 15:11:01.846 325 15590.11 557.22 57074.60 88888.00 2002-11-21 15:11:02.846 325 15592.58 559.20 57074.72 88888.00 2002-11-21 15:11:03.846 325 15594.00 561.06 57075.45 88888.00 2002-11-21 15:11:04.846 325 15594.78 561.43 57075.94 88888.00 2002-11-21 15:11:05.846 325 15595.43 561.31 57075.94 88888.00 2002-11-21 15:11:06.846 325 15594.26 562.79 57076.06 88888.00 2002-11-21 15:11:07.846 325 15592.71 563.78 57075.82 88888.00 2002-11-21 15:11:08.846 325 15591.54 564.15 57075.70 88888.00 2002-11-21 15:11:09.846 325 15589.85 563.53 57075.57 88888.00 2002-11-21 15:11:10.846 325 15588.42 563.29 57075.09 88888.00 2002-11-21 15:11:11.846 325 15586.99 562.30 57074.60 88888.00 2002-11-21 15:11:12.846 325 15585.82 561.92 57074.84 88888.00 2002-11-21 15:11:13.846 325 15585.30 561.18 57074.96 88888.00 2002-11-21 15:11:14.846 325 15585.69 560.19 57074.84 88888.00 2002-11-21 15:11:15.846 325 15586.60 558.83 57073.98 88888.00 2002-11-21 15:11:16.846 325 15589.33 559.32 57074.47 88888.00 2002-11-21 15:11:17.846 325 15592.58 560.07 57073.86 88888.00 2002-11-21 15:11:18.846 325 15595.82 560.31 57073.74 88888.00 2002-11-21 15:11:19.846 325 15598.68 561.43 57073.86 88888.00 2002-11-21 15:11:20.846 325 15603.62 561.92 57074.47 88888.00 2002-11-21 15:11:21.846 325 15608.56 563.41 57074.11 88888.00 2002-11-21 15:11:22.846 325 15612.71 565.02 57073.50 88888.00 2002-11-21 15:11:23.846 325 15616.09 565.39 57074.11 88888.00 2002-11-21 15:11:24.846 325 15617.13 565.76 57074.11 88888.00 2002-11-21 15:11:25.846 325 15618.43 566.01 57073.86 88888.00 2002-11-21 15:11:26.846 325 15619.86 566.14 57074.35 88888.00 2002-11-21 15:11:27.846 325 15620.25 567.13 57074.23 88888.00 2002-11-21 15:11:28.846 325 15619.47 568.37 57073.74 88888.00 2002-11-21 15:11:29.846 325 15618.56 568.86 57073.50 88888.00 2002-11-21 15:11:30.846 325 15616.22 568.74 57073.01 88888.00 2002-11-21 15:11:31.846 325 15615.70 569.23 57072.64 88888.00 2002-11-21 15:11:32.846 325 15614.27 569.23 57071.79 88888.00 2002-11-21 15:11:33.846 325 15613.36 569.85 57072.03 88888.00 2002-11-21 15:11:34.846 325 15611.67 570.10 57072.03 88888.00 2002-11-21 15:11:35.846 325 15612.06 570.35 57071.54 88888.00 2002-11-21 15:11:36.846 325 15614.66 570.97 57071.29 88888.00 2002-11-21 15:11:37.846 325 15614.92 573.32 57070.93 88888.00 2002-11-21 15:11:38.846 325 15614.79 574.31 57070.56 88888.00 2002-11-21 15:11:39.846 325 15616.09 574.93 57070.07 88888.00 2002-11-21 15:11:40.846 325 15616.48 575.92 57069.46 88888.00 2002-11-21 15:11:41.846 325 15617.91 577.16 57069.71 88888.00 2002-11-21 15:11:42.846 325 15618.69 576.04 57069.46 88888.00 2002-11-21 15:11:43.846 325 15619.60 576.17 57068.73 88888.00 2002-11-21 15:11:44.846 325 15620.38 574.93 57068.73 88888.00 2002-11-21 15:11:45.846 325 15620.38 575.42 57068.48 88888.00 2002-11-21 15:11:46.846 325 15621.81 574.06 57067.75 88888.00 2002-11-21 15:11:47.846 325 15620.51 572.08 57067.62 88888.00 2002-11-21 15:11:48.846 325 15618.30 569.98 57067.87 88888.00 2002-11-21 15:11:49.846 325 15616.09 566.63 57066.89 88888.00 2002-11-21 15:11:50.846 325 15613.10 563.66 57066.28 88888.00 2002-11-21 15:11:51.846 325 15609.08 560.93 57065.43 88888.00 2002-11-21 15:11:52.846 325 15604.79 558.58 57063.84 88888.00 2002-11-21 15:11:53.846 325 15600.50 555.24 57063.71 88888.00 2002-11-21 15:11:54.846 325 15595.69 552.64 57062.61 88888.00 2002-11-21 15:11:55.846 325 15592.06 550.28 57062.61 88888.00 2002-11-21 15:11:56.846 325 15587.51 547.68 57061.39 88888.00 2002-11-21 15:11:57.846 325 15583.22 546.07 57060.66 88888.00 2002-11-21 15:11:58.846 325 15579.84 544.34 57059.31 88888.00 2002-11-21 15:11:59.846 325 15576.20 542.98 57058.58 88888.00 2002-11-21 15:12:00.846 325 15573.35 541.12 57057.48 88888.00 2002-11-21 15:12:01.846 325 15570.23 540.25 57056.75 88888.00 2002-11-21 15:12:02.846 325 15568.93 538.64 57056.87 88888.00 2002-11-21 15:12:03.846 325 15568.28 539.01 57056.01 88888.00 2002-11-21 15:12:04.846 325 15566.59 539.26 57055.64 88888.00 2002-11-21 15:12:05.846 325 15566.20 540.99 57053.93 88888.00 2002-11-21 15:12:06.846 325 15565.16 542.36 57053.93 88888.00 2002-11-21 15:12:07.846 325 15565.16 543.72 57053.81 88888.00 2002-11-21 15:12:08.846 325 15565.55 546.44 57053.20 88888.00 2002-11-21 15:12:09.846 325 15565.03 548.92 57052.22 88888.00 2002-11-21 15:12:10.846 325 15564.25 551.77 57052.46 88888.00 2002-11-21 15:12:11.846 325 15562.04 554.37 57051.49 88888.00 2002-11-21 15:12:12.846 325 15560.48 555.24 57051.61 88888.00 2002-11-21 15:12:13.846 325 15558.14 555.61 57051.86 88888.00 2002-11-21 15:12:14.846 325 15558.40 555.61 57051.24 88888.00 2002-11-21 15:12:15.846 325 15559.05 555.24 57051.98 88888.00 2002-11-21 15:12:16.846 325 15560.09 555.36 57051.73 88888.00 2002-11-21 15:12:17.846 325 15563.21 554.25 57052.34 88888.00 2002-11-21 15:12:18.846 325 15566.46 554.99 57052.10 88888.00 2002-11-21 15:12:19.846 325 15569.97 554.87 57052.83 88888.00 2002-11-21 15:12:20.846 325 15573.22 555.48 57053.69 88888.00 2002-11-21 15:12:21.846 325 15576.20 557.59 57054.30 88888.00 2002-11-21 15:12:22.846 325 15580.10 560.31 57054.30 88888.00 2002-11-21 15:12:23.846 325 15586.34 563.66 57055.77 88888.00 2002-11-21 15:12:24.846 325 15591.80 564.90 57055.77 88888.00 2002-11-21 15:12:25.846 325 15596.86 567.99 57056.01 88888.00 2002-11-21 15:12:26.846 325 15602.84 571.71 57057.36 88888.00 2002-11-21 15:12:27.846 325 15608.04 574.81 57058.21 88888.00 2002-11-21 15:12:28.846 325 15612.84 577.16 57057.60 88888.00 2002-11-21 15:12:29.846 325 15615.96 579.51 57059.07 88888.00 2002-11-21 15:12:30.846 325 15617.00 580.50 57060.05 88888.00 2002-11-21 15:12:31.846 325 15617.91 582.48 57060.05 88888.00 2002-11-21 15:12:32.846 325 15617.26 583.35 57060.78 88888.00 2002-11-21 15:12:33.846 325 15616.87 583.60 57060.29 88888.00 2002-11-21 15:12:34.846 325 15614.66 584.22 57060.05 88888.00 2002-11-21 15:12:35.846 325 15612.32 585.09 57059.92 88888.00 2002-11-21 15:12:36.846 325 15608.30 584.22 57060.05 88888.00 2002-11-21 15:12:37.846 325 15604.79 583.72 57060.17 88888.00 2002-11-21 15:12:38.846 325 15600.24 583.10 57060.29 88888.00 2002-11-21 15:12:39.846 325 15595.69 582.48 57058.70 88888.00 2002-11-21 15:12:40.846 325 15589.98 580.63 57058.58 88888.00 2002-11-21 15:12:41.846 325 15584.13 577.65 57057.36 88888.00 2002-11-21 15:12:42.846 325 15579.45 574.19 57056.99 88888.00 2002-11-21 15:12:43.846 325 15572.83 572.70 57055.52 88888.00 2002-11-21 15:12:44.846 325 15568.67 570.35 57054.18 88888.00 2002-11-21 15:12:45.846 325 15562.69 567.37 57053.32 88888.00 2002-11-21 15:12:46.846 325 15559.18 563.29 57052.46 88888.00 2002-11-21 15:12:47.846 325 15555.03 561.31 57051.73 88888.00 2002-11-21 15:12:48.846 325 15552.30 558.95 57050.88 88888.00 2002-11-21 15:12:49.846 325 15549.05 556.85 57049.53 88888.00 2002-11-21 15:12:50.846 325 15547.10 554.49 57049.41 88888.00 2002-11-21 15:12:51.846 325 15546.84 553.50 57048.31 88888.00 2002-11-21 15:12:52.846 325 15546.84 553.87 57049.04 88888.00 2002-11-21 15:12:53.846 325 15548.01 554.37 57048.31 88888.00 2002-11-21 15:12:54.846 325 15548.40 557.84 57048.19 88888.00 2002-11-21 15:12:55.846 325 15549.96 559.08 57048.31 88888.00 2002-11-21 15:12:56.846 325 15550.87 563.04 57048.31 88888.00 2002-11-21 15:12:57.846 325 15553.34 565.14 57049.53 88888.00 2002-11-21 15:12:58.846 325 15553.86 568.61 57050.27 88888.00 2002-11-21 15:12:59.846 325 15555.03 571.09 57050.14 88888.00 2002-11-21 15:13:00.846 325 15556.07 572.82 57050.63 88888.00 2002-11-21 15:13:01.846 325 15558.66 577.28 57051.98 88888.00 2002-11-21 15:13:02.846 325 15560.09 580.26 57052.83 88888.00 2002-11-21 15:13:03.846 325 15562.43 581.37 57053.57 88888.00 2002-11-21 15:13:04.846 325 15563.86 582.24 57054.54 88888.00 2002-11-21 15:13:05.846 325 15565.68 582.61 57055.89 88888.00 2002-11-21 15:13:06.846 325 15566.33 583.10 57056.01 88888.00 2002-11-21 15:13:07.846 325 15567.11 582.73 57056.87 88888.00 2002-11-21 15:13:08.846 325 15569.19 583.23 57056.50 88888.00 2002-11-21 15:13:09.846 325 15570.62 583.10 57056.62 88888.00 2002-11-21 15:13:10.846 325 15572.05 582.86 57056.25 88888.00 2002-11-21 15:13:11.846 325 15572.44 582.48 57056.38 88888.00 2002-11-21 15:13:12.846 325 15573.09 581.62 57056.38 88888.00 2002-11-21 15:13:13.846 325 15572.31 579.64 57056.38 88888.00 2002-11-21 15:13:14.846 325 15572.18 579.51 57055.77 88888.00 2002-11-21 15:13:15.846 325 15569.97 577.90 57054.91 88888.00 2002-11-21 15:13:16.846 325 15568.67 577.28 57054.18 88888.00 2002-11-21 15:13:17.846 325 15567.76 575.30 57053.32 88888.00 2002-11-21 15:13:18.846 325 15566.46 574.56 57052.46 88888.00 2002-11-21 15:13:19.846 325 15567.89 573.69 57050.88 88888.00 2002-11-21 15:13:20.846 325 15568.67 571.59 57049.29 88888.00 2002-11-21 15:13:21.846 325 15566.85 570.84 57048.92 88888.00 2002-11-21 15:13:22.846 325 15567.37 568.98 57047.09 88888.00 2002-11-21 15:13:23.846 325 15567.24 567.13 57046.84 88888.00 2002-11-21 15:13:24.846 325 15566.85 566.26 57045.86 88888.00 2002-11-21 15:13:25.846 325 15565.03 564.15 57044.76 88888.00 2002-11-21 15:13:26.846 325 15564.38 562.42 57043.42 88888.00 2002-11-21 15:13:27.846 325 15562.30 560.69 57043.05 88888.00 2002-11-21 15:13:28.846 325 15560.61 558.70 57042.20 88888.00 2002-11-21 15:13:29.846 325 15559.57 556.85 57040.97 88888.00 2002-11-21 15:13:30.846 325 15557.62 554.49 57040.36 88888.00 2002-11-21 15:13:31.846 325 15557.88 553.75 57038.53 88888.00 2002-11-21 15:13:32.846 325 15558.27 552.64 57038.65 88888.00 2002-11-21 15:13:33.846 325 15557.75 551.89 57037.91 88888.00 2002-11-21 15:13:34.846 325 15557.36 550.65 57037.55 88888.00 2002-11-21 15:13:35.846 325 15557.10 549.17 57036.33 88888.00 2002-11-21 15:13:36.846 325 15557.10 548.42 57037.30 88888.00 2002-11-21 15:13:37.846 325 15557.10 547.93 57036.33 88888.00 2002-11-21 15:13:38.846 325 15557.49 548.55 57036.33 88888.00 2002-11-21 15:13:39.846 325 15556.97 548.18 57035.71 88888.00 2002-11-21 15:13:40.846 325 15556.58 547.68 57035.71 88888.00 2002-11-21 15:13:41.846 325 15557.75 548.67 57035.96 88888.00 2002-11-21 15:13:42.846 325 15558.01 548.30 57034.98 88888.00 2002-11-21 15:13:43.846 325 15557.75 547.93 57035.35 88888.00 2002-11-21 15:13:44.846 325 15559.83 547.81 57035.59 88888.00 2002-11-21 15:13:45.846 325 15560.87 547.81 57035.23 88888.00 2002-11-21 15:13:46.846 325 15563.47 548.05 57035.84 88888.00 2002-11-21 15:13:47.846 325 15565.81 549.17 57035.59 88888.00 2002-11-21 15:13:48.846 325 15567.63 549.66 57035.84 88888.00 2002-11-21 15:13:49.846 325 15570.88 550.90 57036.08 88888.00 2002-11-21 15:13:50.846 325 15573.74 552.51 57036.45 88888.00 2002-11-21 15:13:51.846 325 15577.63 553.87 57036.94 88888.00 2002-11-21 15:13:52.846 325 15580.10 555.24 57037.18 88888.00 2002-11-21 15:13:53.846 325 15583.74 557.84 57037.91 88888.00 2002-11-21 15:13:54.846 325 15586.99 559.45 57039.26 88888.00 2002-11-21 15:13:55.846 325 15591.15 560.19 57039.63 88888.00 2002-11-21 15:13:56.846 325 15594.26 561.68 57040.24 88888.00 2002-11-21 15:13:57.846 325 15599.46 563.29 57041.58 88888.00 2002-11-21 15:13:58.846 325 15602.84 565.27 57042.20 88888.00 2002-11-21 15:13:59.846 325 15605.83 565.27 57042.93 88888.00 2002-11-21 15:14:00.846 325 15609.99 567.00 57043.79 88888.00 2002-11-21 15:14:01.846 325 15612.97 567.99 57044.89 88888.00 2002-11-21 15:14:02.846 325 15615.18 567.75 57045.86 88888.00 2002-11-21 15:14:03.846 325 15617.13 568.12 57046.72 88888.00 2002-11-21 15:14:04.846 325 15619.60 568.61 57046.72 88888.00 2002-11-21 15:14:05.846 325 15621.68 567.62 57047.45 88888.00 2002-11-21 15:14:06.846 325 15623.11 567.75 57047.82 88888.00 2002-11-21 15:14:07.846 325 15626.75 567.00 57048.92 88888.00 2002-11-21 15:14:08.846 325 15629.08 566.38 57049.78 88888.00 2002-11-21 15:14:09.846 325 15631.29 565.39 57049.16 88888.00 2002-11-21 15:14:10.846 325 15634.02 563.78 57049.78 88888.00 2002-11-21 15:14:11.846 325 15636.10 561.92 57050.27 88888.00 2002-11-21 15:14:12.846 325 15638.18 560.81 57050.75 88888.00 2002-11-21 15:14:13.846 325 15639.48 558.95 57051.49 88888.00 2002-11-21 15:14:14.846 325 15640.65 557.47 57052.10 88888.00 2002-11-21 15:14:15.846 325 15641.56 556.48 57051.86 88888.00 2002-11-21 15:14:16.846 325 15643.25 555.36 57052.59 88888.00 2002-11-21 15:14:17.846 325 15642.60 553.75 57052.10 88888.00 2002-11-21 15:14:18.846 325 15641.43 552.88 57052.46 88888.00 2002-11-21 15:14:19.846 325 15639.87 550.78 57052.59 88888.00 2002-11-21 15:14:20.846 325 15639.61 548.67 57052.95 88888.00 2002-11-21 15:14:21.846 325 15639.09 548.18 57053.08 88888.00 2002-11-21 15:14:22.846 325 15639.48 547.43 57053.08 88888.00 2002-11-21 15:14:23.846 325 15639.09 547.06 57052.95 88888.00 2002-11-21 15:14:24.846 325 15638.70 545.33 57052.83 88888.00 2002-11-21 15:14:25.846 325 15638.18 545.08 57052.83 88888.00 2002-11-21 15:14:26.846 325 15636.88 544.46 57052.46 88888.00 2002-11-21 15:14:27.846 325 15636.75 543.84 57052.95 88888.00 2002-11-21 15:14:28.846 325 15636.75 543.22 57052.83 88888.00 2002-11-21 15:14:29.846 325 15634.80 542.98 57053.69 88888.00 2002-11-21 15:14:30.846 325 15632.98 542.36 57053.69 88888.00 2002-11-21 15:14:31.846 325 15630.77 541.49 57053.08 88888.00 2002-11-21 15:14:32.846 325 15629.73 540.75 57053.45 88888.00 2002-11-21 15:14:33.846 325 15628.05 538.89 57052.95 88888.00 2002-11-21 15:14:34.846 325 15626.88 538.64 57053.20 88888.00 2002-11-21 15:14:35.846 325 15626.36 537.90 57053.08 88888.00 2002-11-21 15:14:36.846 325 15625.71 536.41 57053.57 88888.00 2002-11-21 15:14:37.846 325 15624.67 535.54 57054.05 88888.00 2002-11-21 15:14:38.846 325 15624.54 536.29 57054.18 88888.00 2002-11-21 15:14:39.846 325 15623.89 536.16 57054.18 88888.00 2002-11-21 15:14:40.846 325 15623.24 535.42 57054.91 88888.00 2002-11-21 15:14:41.846 325 15620.77 536.04 57053.57 88888.00 2002-11-21 15:14:42.846 325 15619.99 535.67 57053.81 88888.00 2002-11-21 15:14:43.846 325 15617.65 534.92 57054.79 88888.00 2002-11-21 15:14:44.846 325 15615.31 535.30 57054.91 88888.00 2002-11-21 15:14:45.846 325 15613.62 534.31 57054.79 88888.00 2002-11-21 15:14:46.846 325 15611.29 533.31 57055.16 88888.00 2002-11-21 15:14:47.846 325 15608.17 532.57 57055.16 88888.00 2002-11-21 15:14:48.846 325 15606.35 531.46 57055.77 88888.00 2002-11-21 15:14:49.846 325 15603.23 529.97 57056.75 88888.00 2002-11-21 15:14:50.846 325 15601.15 528.61 57056.25 88888.00 2002-11-21 15:14:51.846 325 15598.68 528.86 57056.87 88888.00 2002-11-21 15:14:52.846 325 15597.12 528.86 57056.25 88888.00 2002-11-21 15:14:53.846 325 15595.82 528.24 57056.25 88888.00 2002-11-21 15:14:54.846 325 15593.22 528.61 57056.50 88888.00 2002-11-21 15:14:55.846 325 15591.67 528.36 57056.87 88888.00 2002-11-21 15:14:56.846 325 15590.76 529.48 57056.62 88888.00 2002-11-21 15:14:57.846 325 15588.81 529.10 57056.87 88888.00 2002-11-21 15:14:58.846 325 15587.51 529.72 57057.23 88888.00 2002-11-21 15:14:59.846 325 15585.04 530.59 57057.97 88888.00 2002-11-21 15:15:00.846 325 15583.48 531.33 57057.97 88888.00 2002-11-21 15:15:01.846 325 15582.18 531.33 57058.21 88888.00 2002-11-21 15:15:02.846 325 15581.01 532.94 57059.19 88888.00 2002-11-21 15:15:03.846 325 15579.19 532.82 57059.31 88888.00 2002-11-21 15:15:04.846 325 15577.50 532.70 57059.56 88888.00 2002-11-21 15:15:05.846 325 15575.29 532.94 57059.92 88888.00 2002-11-21 15:15:06.846 325 15573.87 532.94 57059.80 88888.00 2002-11-21 15:15:07.846 325 15573.22 533.31 57059.92 88888.00 2002-11-21 15:15:08.846 325 15573.61 534.06 57060.66 88888.00 2002-11-21 15:15:09.846 325 15572.05 533.56 57061.14 88888.00 2002-11-21 15:15:10.846 325 15571.27 533.81 57060.54 88888.00 2002-11-21 15:15:11.846 325 15571.14 533.19 57060.90 88888.00 2002-11-21 15:15:12.846 325 15570.62 533.07 57061.39 88888.00 2002-11-21 15:15:13.846 325 15570.23 532.57 57062.61 88888.00 2002-11-21 15:15:14.846 325 15569.97 531.58 57062.37 88888.00 2002-11-21 15:15:15.846 325 15571.01 530.71 57061.88 88888.00 2002-11-21 15:15:16.846 325 15569.58 529.85 57062.49 88888.00 2002-11-21 15:15:17.846 325 15569.45 528.48 57062.86 88888.00 2002-11-21 15:15:18.846 325 15570.75 526.13 57063.47 88888.00 2002-11-21 15:15:19.846 325 15571.27 525.64 57062.73 88888.00 2002-11-21 15:15:20.846 325 15571.92 525.88 57062.98 88888.00 2002-11-21 15:15:21.846 325 15572.70 526.50 57063.59 88888.00 2002-11-21 15:15:22.846 325 15573.61 525.26 57063.47 88888.00 2002-11-21 15:15:23.846 325 15574.51 525.39 57064.57 88888.00 2002-11-21 15:15:24.846 325 15575.29 527.49 57064.57 88888.00 2002-11-21 15:15:25.846 325 15576.72 530.59 57065.06 88888.00 2002-11-21 15:15:26.846 325 15577.50 532.57 57065.18 88888.00 2002-11-21 15:15:27.846 325 15579.45 535.17 57065.79 88888.00 2002-11-21 15:15:28.846 325 15580.36 537.40 57066.40 88888.00 2002-11-21 15:15:29.846 325 15582.57 539.01 57066.77 88888.00 2002-11-21 15:15:30.846 325 15583.48 543.10 57067.38 88888.00 2002-11-21 15:15:31.846 325 15585.82 545.08 57068.24 88888.00 2002-11-21 15:15:32.846 325 15587.38 548.05 57068.97 88888.00 2002-11-21 15:15:33.846 325 15588.42 549.42 57069.71 88888.00 2002-11-21 15:15:34.846 325 15591.02 551.89 57069.83 88888.00 2002-11-21 15:15:35.846 325 15592.96 554.25 57071.42 88888.00 2002-11-21 15:15:36.846 325 15595.56 557.71 57071.54 88888.00 2002-11-21 15:15:37.846 325 15597.38 560.07 57073.01 88888.00 2002-11-21 15:15:38.846 325 15599.46 562.30 57073.01 88888.00 2002-11-21 15:15:39.846 325 15601.41 567.37 57072.76 88888.00 2002-11-21 15:15:40.846 325 15602.97 570.10 57074.23 88888.00 2002-11-21 15:15:41.846 325 15603.49 572.08 57074.60 88888.00 2002-11-21 15:15:42.846 325 15603.75 572.58 57075.45 88888.00 2002-11-21 15:15:43.846 325 15604.92 572.45 57075.57 88888.00 2002-11-21 15:15:44.846 325 15605.05 570.22 57076.55 88888.00 2002-11-21 15:15:45.846 325 15605.18 567.37 57076.18 88888.00 2002-11-21 15:15:46.846 325 15607.39 564.28 57076.68 88888.00 2002-11-21 15:15:47.846 325 15608.30 563.41 57076.80 88888.00 2002-11-21 15:15:48.846 325 15610.38 561.92 57077.04 88888.00 2002-11-21 15:15:49.846 325 15612.58 561.92 57077.04 88888.00 2002-11-21 15:15:50.846 325 15617.00 562.17 57076.92 88888.00 2002-11-21 15:15:51.846 325 15619.60 561.92 57076.06 88888.00 2002-11-21 15:15:52.846 325 15622.20 561.68 57076.55 88888.00 2002-11-21 15:15:53.846 325 15624.41 561.06 57076.80 88888.00 2002-11-21 15:15:54.846 325 15627.27 560.81 57076.31 88888.00 2002-11-21 15:15:55.846 325 15628.83 562.42 57076.18 88888.00 2002-11-21 15:15:56.846 325 15632.07 562.54 57075.33 88888.00 2002-11-21 15:15:57.846 325 15633.50 564.28 57075.21 88888.00 2002-11-21 15:15:58.846 325 15634.15 565.14 57074.60 88888.00 2002-11-21 15:15:59.846 325 15635.32 565.89 57073.86 88888.00 2002-11-21 15:16:00.846 325 15636.36 565.76 57073.74 88888.00 2002-11-21 15:16:01.846 325 15635.32 565.27 57073.25 88888.00 2002-11-21 15:16:02.846 325 15633.89 564.15 57073.38 88888.00 2002-11-21 15:16:03.846 325 15632.72 563.16 57071.79 88888.00 2002-11-21 15:16:04.846 325 15631.29 561.18 57071.17 88888.00 2002-11-21 15:16:05.846 325 15629.99 560.19 57071.05 88888.00 2002-11-21 15:16:06.846 325 15627.40 558.09 57070.07 88888.00 2002-11-21 15:16:07.846 325 15625.84 557.34 57070.20 88888.00 2002-11-21 15:16:08.846 325 15624.93 555.61 57069.34 88888.00 2002-11-21 15:16:09.846 325 15625.06 555.36 57069.21 88888.00 2002-11-21 15:16:10.846 325 15625.06 554.87 57068.36 88888.00 2002-11-21 15:16:11.846 325 15624.93 554.25 57068.36 88888.00 2002-11-21 15:16:12.846 325 15625.97 553.38 57068.12 88888.00 2002-11-21 15:16:13.846 325 15626.10 553.01 57067.75 88888.00 2002-11-21 15:16:14.846 325 15627.27 552.76 57068.24 88888.00 2002-11-21 15:16:15.846 325 15629.73 552.88 57066.77 88888.00 2002-11-21 15:16:16.846 325 15631.81 552.64 57067.62 88888.00 2002-11-21 15:16:17.846 325 15632.46 552.26 57067.99 88888.00 2002-11-21 15:16:18.846 325 15633.89 552.39 57068.36 88888.00 2002-11-21 15:16:19.846 325 15636.23 552.26 57068.36 88888.00 2002-11-21 15:16:20.846 325 15637.66 552.26 57068.36 88888.00 2002-11-21 15:16:21.846 325 15641.30 551.89 57069.34 88888.00 2002-11-21 15:16:22.846 325 15643.51 554.25 57069.21 88888.00 2002-11-21 15:16:23.846 325 15646.88 555.48 57069.95 88888.00 2002-11-21 15:16:24.846 325 15649.35 555.61 57071.05 88888.00 2002-11-21 15:16:25.846 325 15651.43 555.36 57071.42 88888.00 2002-11-21 15:16:26.846 325 15654.42 557.22 57072.15 88888.00 2002-11-21 15:16:27.845 325 15656.63 557.96 57073.25 88888.00 2002-11-21 15:16:28.845 325 15659.75 558.83 57073.50 88888.00 2002-11-21 15:16:29.845 325 15662.09 560.69 57073.98 88888.00 2002-11-21 15:16:30.845 325 15664.56 561.31 57075.33 88888.00 2002-11-21 15:16:31.845 325 15666.76 561.43 57075.82 88888.00 2002-11-21 15:16:32.845 325 15669.75 561.68 57076.92 88888.00 2002-11-21 15:16:33.845 325 15671.31 562.05 57078.02 88888.00 2002-11-21 15:16:34.845 325 15673.65 561.92 57078.27 88888.00 2002-11-21 15:16:35.845 325 15676.25 561.80 57080.10 88888.00 2002-11-21 15:16:36.845 325 15677.03 562.30 57080.71 88888.00 2002-11-21 15:16:37.845 325 15678.98 562.17 57080.95 88888.00 2002-11-21 15:16:38.845 325 15680.93 561.92 57082.30 88888.00 2002-11-21 15:16:39.845 325 15684.30 561.18 57082.66 88888.00 2002-11-21 15:16:40.845 325 15687.29 561.68 57083.52 88888.00 2002-11-21 15:16:41.845 325 15688.85 561.55 57084.50 88888.00 2002-11-21 15:16:42.845 325 15691.97 561.31 57084.87 88888.00 2002-11-21 15:16:43.845 325 15694.18 560.81 57085.96 88888.00 2002-11-21 15:16:44.845 325 15696.39 560.44 57086.09 88888.00 2002-11-21 15:16:45.845 325 15699.12 560.07 57086.58 88888.00 2002-11-21 15:16:46.845 325 15701.07 559.57 57087.07 88888.00 2002-11-21 15:16:47.845 325 15703.14 559.20 57087.80 88888.00 2002-11-21 15:16:48.845 325 15704.31 556.72 57088.78 88888.00 2002-11-21 15:16:49.845 325 15704.70 555.61 57089.02 88888.00 2002-11-21 15:16:50.845 325 15704.83 554.00 57089.39 88888.00 2002-11-21 15:16:51.845 325 15704.96 552.76 57089.76 88888.00 2002-11-21 15:16:52.845 325 15704.96 551.03 57089.51 88888.00 2002-11-21 15:16:53.845 325 15704.57 548.92 57089.51 88888.00 2002-11-21 15:16:54.845 325 15704.05 546.44 57090.00 88888.00 2002-11-21 15:16:55.845 325 15703.79 545.20 57090.12 88888.00 2002-11-21 15:16:56.845 325 15703.79 543.35 57089.51 88888.00 2002-11-21 15:16:57.845 325 15703.14 540.75 57090.61 88888.00 2002-11-21 15:16:58.845 325 15702.36 538.89 57089.88 88888.00 2002-11-21 15:16:59.845 325 15701.84 536.66 57090.25 88888.00 2002-11-21 15:17:00.845 325 15700.81 535.30 57089.63 88888.00 2002-11-21 15:17:01.845 325 15699.12 532.94 57090.00 88888.00 2002-11-21 15:17:02.845 325 15697.04 531.58 57089.88 88888.00 2002-11-21 15:17:03.845 325 15695.09 530.34 57089.63 88888.00 2002-11-21 15:17:04.845 325 15693.40 528.86 57089.51 88888.00 2002-11-21 15:17:05.845 325 15691.71 527.99 57089.39 88888.00 2002-11-21 15:17:06.845 325 15690.54 527.62 57089.14 88888.00 2002-11-21 15:17:07.845 325 15687.81 527.62 57088.78 88888.00 2002-11-21 15:17:08.845 325 15685.08 525.51 57088.05 88888.00 2002-11-21 15:17:09.845 325 15683.13 525.26 57088.78 88888.00 2002-11-21 15:17:10.845 325 15680.54 525.02 57088.05 88888.00 2002-11-21 15:17:11.845 325 15678.07 524.64 57088.54 88888.00 2002-11-21 15:17:12.845 325 15676.25 525.39 57088.05 88888.00 2002-11-21 15:17:13.845 325 15674.30 524.27 57088.05 88888.00 2002-11-21 15:17:14.845 325 15671.31 523.90 57087.68 88888.00 2002-11-21 15:17:15.845 325 15670.40 524.15 57087.68 88888.00 2002-11-21 15:17:16.845 325 15667.28 524.40 57087.80 88888.00 2002-11-21 15:17:17.845 325 15665.21 524.89 57088.29 88888.00 2002-11-21 15:17:18.845 325 15663.91 524.77 57087.68 88888.00 2002-11-21 15:17:19.845 325 15661.83 523.28 57088.41 88888.00 2002-11-21 15:17:20.845 325 15660.14 523.03 57088.66 88888.00 2002-11-21 15:17:21.845 325 15658.32 522.91 57088.17 88888.00 2002-11-21 15:17:22.845 325 15657.15 522.17 57089.02 88888.00 2002-11-21 15:17:23.845 325 15655.46 522.04 57089.02 88888.00 2002-11-21 15:17:24.845 325 15653.77 521.92 57088.29 88888.00 2002-11-21 15:17:25.845 325 15652.34 520.68 57088.78 88888.00 2002-11-21 15:17:26.845 325 15650.52 519.07 57088.54 88888.00 2002-11-21 15:17:27.845 325 15649.22 518.08 57088.90 88888.00 2002-11-21 15:17:28.845 325 15647.92 517.71 57089.27 88888.00 2002-11-21 15:17:29.845 325 15645.98 517.21 57088.90 88888.00 2002-11-21 15:17:30.845 325 15644.68 516.84 57089.39 88888.00 2002-11-21 15:17:31.845 325 15643.77 516.35 57089.14 88888.00 2002-11-21 15:17:32.845 325 15642.60 515.60 57089.88 88888.00 2002-11-21 15:17:33.845 325 15641.43 515.60 57090.37 88888.00 2002-11-21 15:17:34.845 325 15640.00 515.36 57090.12 88888.00 2002-11-21 15:17:35.845 325 15639.48 515.36 57090.12 88888.00 2002-11-21 15:17:36.845 325 15637.92 516.22 57089.88 88888.00 2002-11-21 15:17:37.845 325 15636.10 516.35 57090.12 88888.00 2002-11-21 15:17:38.845 325 15636.23 515.73 57090.12 88888.00 2002-11-21 15:17:39.845 325 15634.15 515.73 57091.71 88888.00 2002-11-21 15:17:40.845 325 15633.63 515.60 57091.59 88888.00 2002-11-21 15:17:41.845 325 15632.98 515.11 57091.35 88888.00 2002-11-21 15:17:42.845 325 15632.85 513.00 57091.35 88888.00 2002-11-21 15:17:43.845 325 15631.29 512.51 57092.45 88888.00 2002-11-21 15:17:44.845 325 15630.51 511.39 57092.08 88888.00 2002-11-21 15:17:45.845 325 15629.21 510.77 57092.94 88888.00 2002-11-21 15:17:46.845 325 15628.70 511.39 57093.43 88888.00 2002-11-21 15:17:47.845 325 15626.88 511.02 57093.43 88888.00 2002-11-21 15:17:48.845 325 15625.19 510.03 57093.79 88888.00 2002-11-21 15:17:49.845 325 15623.63 510.03 57093.43 88888.00 2002-11-21 15:17:50.845 325 15622.72 509.29 57094.04 88888.00 2002-11-21 15:17:51.845 325 15621.42 508.79 57093.30 88888.00 2002-11-21 15:17:52.845 325 15619.73 509.29 57093.55 88888.00 2002-11-21 15:17:53.845 325 15619.08 507.68 57093.43 88888.00 2002-11-21 15:17:54.845 325 15617.52 507.80 57093.91 88888.00 2002-11-21 15:17:55.845 325 15615.57 507.43 57094.04 88888.00 2002-11-21 15:17:56.845 325 15614.01 507.18 57094.40 88888.00 2002-11-21 15:17:57.845 325 15614.01 506.81 57094.77 88888.00 2002-11-21 15:17:58.845 325 15612.97 507.43 57095.14 88888.00 2002-11-21 15:17:59.845 325 15612.45 506.93 57095.38 88888.00 2002-11-21 15:18:00.845 325 15611.29 506.69 57095.62 88888.00 2002-11-21 15:18:01.845 325 15611.03 507.43 57096.48 88888.00 2002-11-21 15:18:02.845 325 15609.34 507.55 57096.36 88888.00 2002-11-21 15:18:03.845 325 15608.30 507.31 57097.21 88888.00 2002-11-21 15:18:04.845 325 15607.13 506.69 57096.97 88888.00 2002-11-21 15:18:05.845 325 15606.48 507.31 57097.83 88888.00 2002-11-21 15:18:06.845 325 15605.18 507.31 57098.32 88888.00 2002-11-21 15:18:07.845 325 15603.49 506.31 57098.32 88888.00 2002-11-21 15:18:08.845 325 15601.41 506.93 57098.32 88888.00 2002-11-21 15:18:09.845 325 15599.20 506.56 57098.80 88888.00 2002-11-21 15:18:10.845 325 15596.99 507.31 57098.19 88888.00 2002-11-21 15:18:11.845 325 15596.73 508.42 57098.19 88888.00 2002-11-21 15:18:12.845 325 15595.95 509.41 57097.95 88888.00 2002-11-21 15:18:13.845 325 15594.52 509.91 57097.95 88888.00 2002-11-21 15:18:14.845 325 15592.83 511.39 57097.83 88888.00 2002-11-21 15:18:15.845 325 15591.80 512.75 57098.07 88888.00 2002-11-21 15:18:16.845 325 15589.98 512.26 57097.09 88888.00 2002-11-21 15:18:17.845 325 15588.16 512.51 57098.32 88888.00 2002-11-21 15:18:18.845 325 15586.60 512.14 57098.07 88888.00 2002-11-21 15:18:19.845 325 15584.13 511.76 57098.44 88888.00 2002-11-21 15:18:20.845 325 15582.05 511.76 57098.32 88888.00 2002-11-21 15:18:21.845 325 15579.71 510.90 57098.56 88888.00 2002-11-21 15:18:22.845 325 15577.76 510.77 57097.95 88888.00 2002-11-21 15:18:23.845 325 15576.33 511.27 57097.58 88888.00 2002-11-21 15:18:24.845 325 15575.42 511.02 57096.97 88888.00 2002-11-21 15:18:25.845 325 15575.42 511.52 57095.75 88888.00 2002-11-21 15:18:26.845 325 15575.42 510.90 57095.99 88888.00 2002-11-21 15:18:27.845 325 15574.25 510.90 57095.75 88888.00 2002-11-21 15:18:28.845 325 15573.35 511.14 57094.77 88888.00 2002-11-21 15:18:29.845 325 15573.48 513.13 57093.79 88888.00 2002-11-21 15:18:30.845 325 15573.09 513.62 57093.67 88888.00 2002-11-21 15:18:31.845 325 15573.74 513.75 57092.69 88888.00 2002-11-21 15:18:32.845 325 15573.22 514.49 57091.47 88888.00 2002-11-21 15:18:33.845 325 15573.22 514.98 57090.73 88888.00 2002-11-21 15:18:34.845 325 15572.57 516.22 57090.12 88888.00 2002-11-21 15:18:35.845 325 15572.31 515.85 57089.63 88888.00 2002-11-21 15:18:36.845 325 15572.57 516.10 57088.41 88888.00 2002-11-21 15:18:37.845 325 15572.44 515.97 57087.92 88888.00 2002-11-21 15:18:38.845 325 15571.53 516.59 57087.92 88888.00 2002-11-21 15:18:39.845 325 15571.01 517.59 57087.43 88888.00 2002-11-21 15:18:40.845 325 15571.53 517.59 57086.70 88888.00 2002-11-21 15:18:41.845 325 15571.01 518.45 57085.96 88888.00 2002-11-21 15:18:42.845 325 15571.79 518.95 57086.21 88888.00 2002-11-21 15:18:43.845 325 15571.92 520.19 57085.11 88888.00 2002-11-21 15:18:44.845 325 15572.83 521.05 57084.38 88888.00 2002-11-21 15:18:45.845 325 15572.96 520.68 57084.62 88888.00 2002-11-21 15:18:46.845 325 15573.35 520.93 57084.25 88888.00 2002-11-21 15:18:47.845 325 15573.48 521.30 57083.40 88888.00 2002-11-21 15:18:48.845 325 15573.35 520.93 57083.52 88888.00 2002-11-21 15:18:49.845 325 15573.74 521.67 57082.91 88888.00 2002-11-21 15:18:50.845 325 15574.25 521.30 57082.54 88888.00 2002-11-21 15:18:51.845 325 15574.25 522.66 57082.79 88888.00 2002-11-21 15:18:52.845 325 15573.35 522.91 57082.54 88888.00 2002-11-21 15:18:53.845 325 15572.96 523.16 57082.18 88888.00 2002-11-21 15:18:54.845 325 15570.75 523.03 57081.81 88888.00 2002-11-21 15:18:55.845 325 15569.84 522.91 57080.95 88888.00 2002-11-21 15:18:56.845 325 15569.19 522.54 57081.57 88888.00 2002-11-21 15:18:57.845 325 15567.11 522.29 57081.69 88888.00 2002-11-21 15:18:58.845 325 15566.46 522.91 57080.10 88888.00 2002-11-21 15:18:59.845 325 15565.42 522.66 57080.95 88888.00 2002-11-21 15:19:00.845 325 15564.77 523.03 57080.10 88888.00 2002-11-21 15:19:01.845 325 15563.34 523.90 57079.61 88888.00 2002-11-21 15:19:02.845 325 15562.69 524.40 57078.88 88888.00 2002-11-21 15:19:03.845 325 15562.43 525.14 57078.75 88888.00 2002-11-21 15:19:04.845 325 15562.82 525.14 57078.51 88888.00 2002-11-21 15:19:05.845 325 15563.73 526.38 57077.90 88888.00 2002-11-21 15:19:06.845 325 15563.73 527.12 57077.16 88888.00 2002-11-21 15:19:07.845 325 15564.38 528.73 57077.04 88888.00 2002-11-21 15:19:08.845 325 15564.77 529.97 57076.31 88888.00 2002-11-21 15:19:09.845 325 15566.20 531.70 57076.06 88888.00 2002-11-21 15:19:10.845 325 15567.11 532.32 57075.82 88888.00 2002-11-21 15:19:11.845 325 15568.54 533.56 57075.45 88888.00 2002-11-21 15:19:12.845 325 15568.54 533.93 57075.09 88888.00 2002-11-21 15:19:13.845 325 15570.23 534.43 57073.74 88888.00 2002-11-21 15:19:14.845 325 15571.27 534.55 57073.86 88888.00 2002-11-21 15:19:15.845 325 15572.18 535.54 57073.13 88888.00 2002-11-21 15:19:16.845 325 15573.22 535.67 57072.88 88888.00 2002-11-21 15:19:17.845 325 15574.12 536.16 57072.27 88888.00 2002-11-21 15:19:18.845 325 15575.55 535.67 57072.03 88888.00 2002-11-21 15:19:19.845 325 15576.33 536.91 57071.79 88888.00 2002-11-21 15:19:20.845 325 15577.63 537.40 57070.80 88888.00 2002-11-21 15:19:21.845 325 15578.93 538.76 57071.29 88888.00 2002-11-21 15:19:22.845 325 15579.45 539.14 57070.93 88888.00 2002-11-21 15:19:23.845 325 15581.53 539.01 57070.44 88888.00 2002-11-21 15:19:24.845 325 15582.18 539.26 57070.07 88888.00 2002-11-21 15:19:25.845 325 15584.78 539.63 57070.56 88888.00 2002-11-21 15:19:26.845 325 15585.17 539.38 57070.68 88888.00 2002-11-21 15:19:27.845 325 15586.47 538.76 57070.20 88888.00 2002-11-21 15:19:28.845 325 15587.64 537.40 57070.07 88888.00 2002-11-21 15:19:29.845 325 15589.33 537.77 57069.46 88888.00 2002-11-21 15:19:30.845 325 15590.50 537.28 57069.95 88888.00 2002-11-21 15:19:31.845 325 15591.80 537.90 57069.34 88888.00 2002-11-21 15:19:32.845 325 15593.09 538.52 57068.97 88888.00 2002-11-21 15:19:33.845 325 15595.56 538.14 57069.34 88888.00 2002-11-21 15:19:34.845 325 15596.73 538.39 57068.73 88888.00 2002-11-21 15:19:35.845 325 15597.90 538.89 57068.97 88888.00 2002-11-21 15:19:36.845 325 15599.85 538.89 57069.71 88888.00 2002-11-21 15:19:37.845 325 15602.19 540.37 57069.83 88888.00 2002-11-21 15:19:38.845 325 15605.31 540.87 57069.46 88888.00 2002-11-21 15:19:39.845 325 15606.48 540.62 57069.46 88888.00 2002-11-21 15:19:40.845 325 15609.60 542.11 57069.71 88888.00 2002-11-21 15:19:41.845 325 15611.80 541.86 57069.71 88888.00 2002-11-21 15:19:42.845 325 15614.27 542.36 57070.56 88888.00 2002-11-21 15:19:43.845 325 15617.65 542.23 57071.42 88888.00 2002-11-21 15:19:44.845 325 15619.60 542.11 57071.66 88888.00 2002-11-21 15:19:45.845 325 15622.20 541.74 57072.15 88888.00 2002-11-21 15:19:46.845 325 15625.45 541.12 57073.25 88888.00 2002-11-21 15:19:47.845 325 15627.79 541.36 57073.38 88888.00 2002-11-21 15:19:48.845 325 15629.60 540.75 57073.86 88888.00 2002-11-21 15:19:49.845 325 15631.81 540.37 57075.94 88888.00 2002-11-21 15:19:50.845 325 15634.02 540.25 57076.18 88888.00 2002-11-21 15:19:51.845 325 15635.84 540.37 57076.18 88888.00 2002-11-21 15:19:52.845 325 15637.66 539.63 57077.04 88888.00 2002-11-21 15:19:53.845 325 15638.57 539.26 57077.65 88888.00 2002-11-21 15:19:54.845 325 15639.22 538.89 57078.63 88888.00 2002-11-21 15:19:55.845 325 15640.52 538.14 57079.00 88888.00 2002-11-21 15:19:56.845 325 15641.56 537.65 57079.36 88888.00 2002-11-21 15:19:57.845 325 15642.21 537.53 57079.98 88888.00 2002-11-21 15:19:58.845 325 15643.90 536.66 57080.71 88888.00 2002-11-21 15:19:59.845 325 15644.03 535.79 57080.95 88888.00 2002-11-21 15:20:00.845 325 15645.20 535.92 57081.20 88888.00 2002-11-21 15:20:01.845 325 15647.28 536.91 57082.30 88888.00 2002-11-21 15:20:02.845 325 15648.44 536.53 57081.69 88888.00 2002-11-21 15:20:03.845 325 15650.26 536.53 57082.05 88888.00 2002-11-21 15:20:04.845 325 15651.04 536.66 57082.66 88888.00 2002-11-21 15:20:05.845 325 15652.73 537.40 57083.28 88888.00 2002-11-21 15:20:06.845 325 15655.72 537.28 57083.28 88888.00 2002-11-21 15:20:07.845 325 15657.02 537.65 57083.89 88888.00 2002-11-21 15:20:08.845 325 15658.32 538.64 57084.50 88888.00 2002-11-21 15:20:09.845 325 15659.23 540.25 57084.87 88888.00 2002-11-21 15:20:10.845 325 15660.79 541.24 57085.72 88888.00 2002-11-21 15:20:11.845 325 15662.35 540.99 57086.46 88888.00 2002-11-21 15:20:12.845 325 15663.52 542.85 57085.96 88888.00 2002-11-21 15:20:13.845 325 15665.21 543.47 57087.43 88888.00 2002-11-21 15:20:14.845 325 15667.41 545.20 57086.95 88888.00 2002-11-21 15:20:15.845 325 15669.23 546.81 57088.54 88888.00 2002-11-21 15:20:16.845 325 15671.96 547.81 57089.02 88888.00 2002-11-21 15:20:17.845 325 15673.26 549.29 57089.27 88888.00 2002-11-21 15:20:18.845 325 15674.43 549.79 57090.00 88888.00 2002-11-21 15:20:19.845 325 15677.29 549.79 57090.61 88888.00 2002-11-21 15:20:20.845 325 15678.33 550.65 57092.20 88888.00 2002-11-21 15:20:21.845 325 15679.76 551.40 57092.69 88888.00 2002-11-21 15:20:22.845 325 15680.93 551.27 57093.91 88888.00 2002-11-21 15:20:23.845 325 15681.71 551.27 57094.04 88888.00 2002-11-21 15:20:24.845 325 15680.54 551.52 57095.02 88888.00 2002-11-21 15:20:25.845 325 15681.45 551.15 57096.24 88888.00 2002-11-21 15:20:26.845 325 15680.93 551.64 57096.85 88888.00 2002-11-21 15:20:27.845 325 15681.45 551.27 57097.09 88888.00 2002-11-21 15:20:28.845 325 15681.19 549.91 57097.46 88888.00 2002-11-21 15:20:29.845 325 15680.93 549.17 57097.95 88888.00 2002-11-21 15:20:30.845 325 15680.54 547.56 57098.32 88888.00 2002-11-21 15:20:31.845 325 15679.89 546.57 57098.44 88888.00 2002-11-21 15:20:32.845 325 15680.54 545.95 57099.17 88888.00 2002-11-21 15:20:33.845 325 15679.50 544.59 57098.56 88888.00 2002-11-21 15:20:34.845 325 15680.02 544.21 57098.44 88888.00 2002-11-21 15:20:35.845 325 15680.93 542.60 57098.56 88888.00 2002-11-21 15:20:36.845 325 15681.19 541.86 57098.68 88888.00 2002-11-21 15:20:37.845 325 15681.84 540.62 57099.29 88888.00 2002-11-21 15:20:38.845 325 15683.79 539.88 57099.05 88888.00 2002-11-21 15:20:39.845 325 15684.43 539.63 57100.15 88888.00 2002-11-21 15:20:40.845 325 15685.99 540.00 57100.15 88888.00 2002-11-21 15:20:41.845 325 15686.64 539.38 57101.25 88888.00 2002-11-21 15:20:42.845 325 15686.51 539.38 57101.13 88888.00 2002-11-21 15:20:43.845 325 15686.77 539.26 57102.35 88888.00 2002-11-21 15:20:44.845 325 15686.25 539.38 57102.84 88888.00 2002-11-21 15:20:45.845 325 15686.64 538.64 57103.33 88888.00 2002-11-21 15:20:46.845 325 15686.12 538.89 57104.30 88888.00 2002-11-21 15:20:47.845 325 15685.99 539.14 57104.80 88888.00 2002-11-21 15:20:48.845 325 15685.86 539.14 57106.14 88888.00 2002-11-21 15:20:49.845 325 15685.86 539.26 57106.88 88888.00 2002-11-21 15:20:50.845 325 15685.73 538.27 57107.12 88888.00 2002-11-21 15:20:51.845 325 15685.08 539.38 57108.10 88888.00 2002-11-21 15:20:52.845 325 15684.04 540.13 57109.20 88888.00 2002-11-21 15:20:53.845 325 15683.39 539.75 57109.07 88888.00 2002-11-21 15:20:54.845 325 15682.75 539.51 57109.93 88888.00 2002-11-21 15:20:55.845 325 15681.19 539.01 57110.79 88888.00 2002-11-21 15:20:56.845 325 15681.84 539.14 57111.40 88888.00 2002-11-21 15:20:57.845 325 15681.19 539.14 57112.01 88888.00 2002-11-21 15:20:58.845 325 15681.06 540.13 57112.01 88888.00 2002-11-21 15:20:59.845 325 15681.32 539.75 57112.86 88888.00 2002-11-21 15:21:00.845 325 15681.06 540.37 57112.99 88888.00 2002-11-21 15:21:01.845 325 15681.06 540.00 57113.36 88888.00 2002-11-21 15:21:02.845 325 15681.19 540.62 57113.72 88888.00 2002-11-21 15:21:03.845 325 15680.41 539.38 57114.70 88888.00 2002-11-21 15:21:04.845 325 15680.28 538.64 57114.82 88888.00 2002-11-21 15:21:05.845 325 15679.89 538.14 57114.82 88888.00 2002-11-21 15:21:06.845 325 15680.02 536.41 57114.82 88888.00 2002-11-21 15:21:07.845 325 15680.80 536.41 57115.55 88888.00 2002-11-21 15:21:08.845 325 15680.80 535.92 57115.68 88888.00 2002-11-21 15:21:09.845 325 15680.93 536.66 57116.66 88888.00 2002-11-21 15:21:10.845 325 15680.80 536.04 57116.04 88888.00 2002-11-21 15:21:11.845 325 15681.19 536.29 57117.02 88888.00 2002-11-21 15:21:12.845 325 15681.84 536.29 57117.39 88888.00 2002-11-21 15:21:13.845 325 15682.62 535.92 57117.39 88888.00 2002-11-21 15:21:14.845 325 15683.13 536.41 57117.27 88888.00 2002-11-21 15:21:15.845 325 15684.30 536.53 57118.00 88888.00 2002-11-21 15:21:16.845 325 15683.39 537.15 57118.25 88888.00 2002-11-21 15:21:17.845 325 15683.26 536.91 57118.49 88888.00 2002-11-21 15:21:18.845 325 15683.53 536.66 57118.49 88888.00 2002-11-21 15:21:19.845 325 15683.39 536.41 57119.22 88888.00 2002-11-21 15:21:20.845 325 15684.04 536.53 57119.47 88888.00 2002-11-21 15:21:21.845 325 15684.30 537.15 57119.59 88888.00 2002-11-21 15:21:22.845 325 15685.86 537.53 57119.96 88888.00 2002-11-21 15:21:23.845 325 15686.64 538.89 57121.18 88888.00 2002-11-21 15:21:24.845 325 15689.63 540.75 57122.04 88888.00 2002-11-21 15:21:25.845 325 15691.32 541.61 57121.91 88888.00 2002-11-21 15:21:26.845 325 15692.75 542.73 57123.01 88888.00 2002-11-21 15:21:27.845 325 15695.22 544.21 57123.99 88888.00 2002-11-21 15:21:28.845 325 15696.78 545.08 57124.85 88888.00 2002-11-21 15:21:29.845 325 15697.82 547.06 57126.44 88888.00 2002-11-21 15:21:30.845 325 15698.47 548.18 57127.66 88888.00 2002-11-21 15:21:31.845 325 15697.69 550.28 57128.64 88888.00 2002-11-21 15:21:32.845 325 15697.17 551.64 57129.25 88888.00 2002-11-21 15:21:33.845 325 15695.35 552.39 57129.25 88888.00 2002-11-21 15:21:34.845 325 15693.14 553.25 57129.98 88888.00 2002-11-21 15:21:35.845 325 15690.93 554.00 57130.96 88888.00 2002-11-21 15:21:36.845 325 15688.85 554.87 57130.59 88888.00 2002-11-21 15:21:37.845 325 15686.25 554.74 57131.57 88888.00 2002-11-21 15:21:38.845 325 15683.00 554.87 57131.33 88888.00 2002-11-21 15:21:39.845 325 15682.23 554.62 57131.08 88888.00 2002-11-21 15:21:40.845 325 15679.11 552.51 57131.82 88888.00 2002-11-21 15:21:41.845 325 15677.81 552.26 57130.23 88888.00 2002-11-21 15:21:42.845 325 15675.86 550.90 57129.98 88888.00 2002-11-21 15:21:43.845 325 15673.65 549.54 57129.62 88888.00 2002-11-21 15:21:44.845 325 15673.52 548.18 57129.49 88888.00 2002-11-21 15:21:45.845 325 15671.83 547.43 57128.76 88888.00 2002-11-21 15:21:46.845 325 15669.88 546.07 57128.39 88888.00 2002-11-21 15:21:47.845 325 15669.23 545.20 57127.90 88888.00 2002-11-21 15:21:48.845 325 15668.58 543.84 57127.05 88888.00 2002-11-21 15:21:49.845 325 15667.67 543.47 57126.44 88888.00 2002-11-21 15:21:50.845 325 15666.76 543.97 57125.70 88888.00 2002-11-21 15:21:51.845 325 15666.11 541.98 57125.09 88888.00 2002-11-21 15:21:52.845 325 15665.46 542.36 57125.46 88888.00 2002-11-21 15:21:53.845 325 15665.72 541.12 57123.62 88888.00 2002-11-21 15:21:54.845 325 15665.72 540.87 57122.77 88888.00 2002-11-21 15:21:55.845 325 15664.95 540.37 57122.16 88888.00 2002-11-21 15:21:56.845 325 15663.52 540.25 57121.55 88888.00 2002-11-21 15:21:57.845 325 15662.22 539.14 57120.20 88888.00 2002-11-21 15:21:58.845 325 15661.44 538.52 57119.71 88888.00 2002-11-21 15:21:59.845 325 15659.36 538.27 57118.86 88888.00 2002-11-21 15:22:00.845 325 15658.19 537.65 57118.49 88888.00 2002-11-21 15:22:01.845 325 15655.46 537.77 57117.63 88888.00 2002-11-21 15:22:02.845 325 15652.99 537.03 57117.63 88888.00 2002-11-21 15:22:03.845 325 15651.04 536.16 57116.90 88888.00 2002-11-21 15:22:04.845 325 15649.48 535.42 57115.55 88888.00 2002-11-21 15:22:05.845 325 15645.33 535.17 57116.90 88888.00 2002-11-21 15:22:06.845 325 15642.73 533.56 57116.04 88888.00 2002-11-21 15:22:07.845 325 15639.09 533.93 57115.55 88888.00 2002-11-21 15:22:08.845 325 15635.71 531.83 57115.55 88888.00 2002-11-21 15:22:09.845 325 15632.72 530.84 57113.96 88888.00 2002-11-21 15:22:10.845 325 15629.08 530.09 57114.70 88888.00 2002-11-21 15:22:11.845 325 15627.27 528.61 57114.09 88888.00 2002-11-21 15:22:12.845 325 15624.80 527.62 57112.86 88888.00 2002-11-21 15:22:13.845 325 15622.98 526.13 57111.89 88888.00 2002-11-21 15:22:14.845 325 15622.59 525.88 57111.77 88888.00 2002-11-21 15:22:15.845 325 15621.03 526.01 57111.28 88888.00 2002-11-21 15:22:16.845 325 15620.77 524.77 57110.66 88888.00 2002-11-21 15:22:17.845 325 15620.90 524.03 57109.81 88888.00 2002-11-21 15:22:18.845 325 15620.12 524.27 57109.20 88888.00 2002-11-21 15:22:19.845 325 15619.86 523.41 57108.95 88888.00 2002-11-21 15:22:20.845 325 15619.86 522.54 57108.71 88888.00 2002-11-21 15:22:21.845 325 15619.34 522.91 57108.34 88888.00 2002-11-21 15:22:22.845 325 15619.73 522.29 57107.97 88888.00 2002-11-21 15:22:23.845 325 15619.21 521.05 57107.00 88888.00 2002-11-21 15:22:24.845 325 15618.56 521.30 57106.39 88888.00 2002-11-21 15:22:25.845 325 15617.39 520.19 57105.77 88888.00 2002-11-21 15:22:26.845 325 15617.26 518.58 57105.77 88888.00 2002-11-21 15:22:27.845 325 15617.52 517.96 57105.41 88888.00 2002-11-21 15:22:28.845 325 15616.87 517.83 57105.04 88888.00 2002-11-21 15:22:29.845 325 15616.61 519.57 57104.80 88888.00 2002-11-21 15:22:30.845 325 15615.96 519.81 57104.43 88888.00 2002-11-21 15:22:31.845 325 15615.57 519.32 57104.55 88888.00 2002-11-21 15:22:32.845 325 15615.18 520.19 57104.55 88888.00 2002-11-21 15:22:33.845 325 15614.79 520.31 57103.21 88888.00 2002-11-21 15:22:34.845 325 15613.49 520.68 57103.57 88888.00 2002-11-21 15:22:35.845 325 15612.45 520.06 57102.96 88888.00 2002-11-21 15:22:36.845 325 15611.54 521.05 57102.72 88888.00 2002-11-21 15:22:37.845 325 15609.99 520.56 57102.59 88888.00 2002-11-21 15:22:38.845 325 15608.30 521.05 57102.84 88888.00 2002-11-21 15:22:39.845 325 15606.87 520.68 57101.86 88888.00 2002-11-21 15:22:40.845 325 15604.92 521.30 57101.98 88888.00 2002-11-21 15:22:41.845 325 15602.97 521.55 57101.74 88888.00 2002-11-21 15:22:42.845 325 15600.63 522.04 57101.50 88888.00 2002-11-21 15:22:43.845 325 15599.59 522.79 57100.64 88888.00 2002-11-21 15:22:44.845 325 15597.12 524.27 57100.52 88888.00 2002-11-21 15:22:45.845 325 15595.82 524.40 57099.54 88888.00 2002-11-21 15:22:46.845 325 15593.61 525.26 57100.52 88888.00 2002-11-21 15:22:47.845 325 15592.32 525.64 57100.52 88888.00 2002-11-21 15:22:48.845 325 15590.37 524.89 57099.54 88888.00 2002-11-21 15:22:49.845 325 15587.64 526.38 57099.29 88888.00 2002-11-21 15:22:50.845 325 15586.60 526.38 57098.93 88888.00 2002-11-21 15:22:51.845 325 15585.56 527.12 57098.80 88888.00 2002-11-21 15:22:52.845 325 15584.65 527.49 57098.19 88888.00 2002-11-21 15:22:53.845 325 15584.65 527.62 57097.70 88888.00 2002-11-21 15:22:54.845 325 15584.26 527.25 57097.21 88888.00 2002-11-21 15:22:55.845 325 15583.74 527.99 57096.85 88888.00 2002-11-21 15:22:56.845 325 15584.26 528.48 57097.09 88888.00 2002-11-21 15:22:57.845 325 15583.22 528.86 57096.61 88888.00 2002-11-21 15:22:58.845 325 15583.74 528.36 57095.38 88888.00 2002-11-21 15:22:59.845 325 15584.52 528.36 57095.26 88888.00 2002-11-21 15:23:00.845 325 15585.17 528.24 57095.26 88888.00 2002-11-21 15:23:01.845 325 15585.82 528.48 57095.14 88888.00 2002-11-21 15:23:02.845 325 15585.56 528.73 57094.65 88888.00 2002-11-21 15:23:03.845 325 15586.08 529.35 57095.02 88888.00 2002-11-21 15:23:04.845 325 15587.90 530.47 57094.77 88888.00 2002-11-21 15:23:05.845 325 15588.29 533.19 57094.52 88888.00 2002-11-21 15:23:06.845 325 15588.16 533.69 57094.16 88888.00 2002-11-21 15:23:07.845 325 15587.64 534.92 57094.04 88888.00 2002-11-21 15:23:08.845 325 15587.12 535.67 57094.65 88888.00 2002-11-21 15:23:09.845 325 15586.34 536.53 57094.16 88888.00 2002-11-21 15:23:10.845 325 15586.08 537.90 57093.67 88888.00 2002-11-21 15:23:11.845 325 15585.04 538.27 57093.55 88888.00 2002-11-21 15:23:12.845 325 15584.52 539.38 57093.43 88888.00 2002-11-21 15:23:13.845 325 15584.00 540.25 57092.94 88888.00 2002-11-21 15:23:14.845 325 15583.48 540.99 57092.69 88888.00 2002-11-21 15:23:15.845 325 15582.96 542.98 57092.81 88888.00 2002-11-21 15:23:16.845 325 15582.18 543.72 57092.45 88888.00 2002-11-21 15:23:17.845 325 15581.01 545.95 57091.96 88888.00 2002-11-21 15:23:18.845 325 15579.32 546.69 57091.59 88888.00 2002-11-21 15:23:19.845 325 15577.24 547.81 57092.08 88888.00 2002-11-21 15:23:20.845 325 15575.29 548.67 57090.86 88888.00 2002-11-21 15:23:21.845 325 15573.74 550.03 57089.88 88888.00 2002-11-21 15:23:22.845 325 15572.05 550.16 57090.25 88888.00 2002-11-21 15:23:23.845 325 15570.23 549.91 57089.76 88888.00 2002-11-21 15:23:24.845 325 15568.80 549.91 57089.51 88888.00 2002-11-21 15:23:25.845 325 15566.98 549.54 57089.51 88888.00 2002-11-21 15:23:26.845 325 15566.72 550.53 57088.54 88888.00 2002-11-21 15:23:27.845 325 15566.46 549.42 57088.29 88888.00 2002-11-21 15:23:28.845 325 15565.81 549.54 57087.19 88888.00 2002-11-21 15:23:29.845 325 15567.76 548.67 57087.43 88888.00 2002-11-21 15:23:30.845 325 15567.63 547.93 57087.07 88888.00 2002-11-21 15:23:31.845 325 15569.19 547.93 57085.60 88888.00 2002-11-21 15:23:32.845 325 15569.84 547.81 57085.72 88888.00 2002-11-21 15:23:33.845 325 15571.53 547.81 57085.60 88888.00 2002-11-21 15:23:34.845 325 15572.83 547.43 57085.36 88888.00 2002-11-21 15:23:35.845 325 15574.12 547.43 57085.23 88888.00 2002-11-21 15:23:36.845 325 15576.07 546.81 57085.23 88888.00 2002-11-21 15:23:37.845 325 15576.85 546.44 57084.74 88888.00 2002-11-21 15:23:38.845 325 15577.11 547.06 57085.72 88888.00 2002-11-21 15:23:39.845 325 15578.02 546.69 57084.87 88888.00 2002-11-21 15:23:40.845 325 15578.41 547.19 57084.13 88888.00 2002-11-21 15:23:41.845 325 15578.02 546.57 57084.87 88888.00 2002-11-21 15:23:42.845 325 15576.85 546.94 57085.60 88888.00 2002-11-21 15:23:43.845 325 15576.85 546.81 57085.48 88888.00 2002-11-21 15:23:44.845 325 15574.38 547.19 57085.60 88888.00 2002-11-21 15:23:45.845 325 15573.61 547.81 57085.36 88888.00 2002-11-21 15:23:46.845 325 15571.14 548.80 57085.48 88888.00 2002-11-21 15:23:47.845 325 15569.19 548.92 57085.60 88888.00 2002-11-21 15:23:48.845 325 15566.72 548.80 57085.72 88888.00 2002-11-21 15:23:49.845 325 15564.77 549.66 57085.72 88888.00 2002-11-21 15:23:50.845 325 15563.08 550.78 57085.23 88888.00 2002-11-21 15:23:51.845 325 15560.48 551.27 57084.62 88888.00 2002-11-21 15:23:52.845 325 15560.74 552.51 57084.25 88888.00 2002-11-21 15:23:53.845 325 15559.31 551.52 57083.77 88888.00 2002-11-21 15:23:54.845 325 15560.48 553.75 57082.91 88888.00 2002-11-21 15:23:55.845 325 15561.78 554.62 57082.42 88888.00 2002-11-21 15:23:56.845 325 15562.30 556.23 57082.18 88888.00 2002-11-21 15:23:57.845 325 15563.60 557.96 57082.18 88888.00 2002-11-21 15:23:58.845 325 15566.07 559.08 57082.05 88888.00 2002-11-21 15:23:59.845 325 15566.20 560.31 57081.32 88888.00 2002-11-21 15:24:00.845 325 15567.63 560.81 57081.20 88888.00 2002-11-21 15:24:01.845 325 15567.50 561.18 57081.32 88888.00 2002-11-21 15:24:02.845 325 15569.45 562.42 57080.95 88888.00 2002-11-21 15:24:03.845 325 15570.75 564.03 57080.22 88888.00 2002-11-21 15:24:04.845 325 15571.79 564.53 57080.34 88888.00 2002-11-21 15:24:05.845 325 15573.22 566.26 57080.22 88888.00 2002-11-21 15:24:06.845 325 15575.42 567.99 57080.22 88888.00 2002-11-21 15:24:07.845 325 15576.72 569.85 57079.85 88888.00 2002-11-21 15:24:08.845 325 15579.06 570.22 57079.24 88888.00 2002-11-21 15:24:09.845 325 15581.53 571.34 57079.85 88888.00 2002-11-21 15:24:10.845 325 15585.04 573.07 57079.00 88888.00 2002-11-21 15:24:11.845 325 15589.07 575.18 57078.51 88888.00 2002-11-21 15:24:12.845 325 15592.58 577.53 57078.51 88888.00 2002-11-21 15:24:13.845 325 15595.95 579.26 57078.02 88888.00 2002-11-21 15:24:14.845 325 15599.98 581.49 57077.77 88888.00 2002-11-21 15:24:15.845 325 15603.62 582.61 57077.65 88888.00 2002-11-21 15:24:16.845 325 15606.61 583.72 57078.51 88888.00 2002-11-21 15:24:17.845 325 15609.60 584.71 57077.29 88888.00 2002-11-21 15:24:18.845 325 15612.19 585.33 57078.51 88888.00 2002-11-21 15:24:19.845 325 15613.49 586.32 57079.24 88888.00 2002-11-21 15:24:20.845 325 15614.40 585.46 57079.00 88888.00 2002-11-21 15:24:21.845 325 15615.96 584.96 57079.49 88888.00 2002-11-21 15:24:22.845 325 15615.96 585.21 57079.12 88888.00 2002-11-21 15:24:23.845 325 15616.87 584.09 57080.10 88888.00 2002-11-21 15:24:24.845 325 15617.00 582.24 57081.20 88888.00 2002-11-21 15:24:25.845 325 15617.00 581.12 57081.32 88888.00 2002-11-21 15:24:26.845 325 15617.26 579.39 57081.20 88888.00 2002-11-21 15:24:27.845 325 15618.04 578.89 57081.69 88888.00 2002-11-21 15:24:28.845 325 15617.39 577.65 57081.44 88888.00 2002-11-21 15:24:29.845 325 15618.56 577.65 57081.81 88888.00 2002-11-21 15:24:30.845 325 15618.69 577.41 57081.69 88888.00 2002-11-21 15:24:31.845 325 15620.38 577.41 57081.69 88888.00 2002-11-21 15:24:32.845 325 15622.20 577.16 57081.93 88888.00 2002-11-21 15:24:33.845 325 15622.85 576.42 57082.05 88888.00 2002-11-21 15:24:34.845 325 15625.06 576.79 57081.81 88888.00 2002-11-21 15:24:35.845 325 15626.88 576.91 57081.81 88888.00 2002-11-21 15:24:36.845 325 15628.83 575.80 57082.42 88888.00 2002-11-21 15:24:37.845 325 15631.29 575.80 57081.93 88888.00 2002-11-21 15:24:38.845 325 15633.63 576.17 57081.93 88888.00 2002-11-21 15:24:39.845 325 15636.75 575.42 57082.91 88888.00 2002-11-21 15:24:40.845 325 15638.18 574.81 57083.77 88888.00 2002-11-21 15:24:41.845 325 15640.13 574.93 57084.01 88888.00 2002-11-21 15:24:42.845 325 15641.82 574.93 57084.25 88888.00 2002-11-21 15:24:43.845 325 15642.21 573.69 57084.99 88888.00 2002-11-21 15:24:44.845 325 15644.55 573.20 57085.72 88888.00 2002-11-21 15:24:45.845 325 15646.37 572.82 57085.96 88888.00 2002-11-21 15:24:46.845 325 15647.41 571.46 57085.84 88888.00 2002-11-21 15:24:47.845 325 15647.92 571.09 57086.95 88888.00 2002-11-21 15:24:48.845 325 15649.09 570.10 57087.80 88888.00 2002-11-21 15:24:49.845 325 15650.65 569.85 57088.29 88888.00 2002-11-21 15:24:50.845 325 15651.43 569.36 57088.41 88888.00 2002-11-21 15:24:51.845 325 15653.12 569.11 57088.78 88888.00 2002-11-21 15:24:52.845 325 15655.20 569.23 57089.63 88888.00 2002-11-21 15:24:53.845 325 15657.93 568.49 57090.37 88888.00 2002-11-21 15:24:54.845 325 15658.84 569.11 57091.71 88888.00 2002-11-21 15:24:55.845 325 15660.53 568.12 57091.71 88888.00 2002-11-21 15:24:56.845 325 15661.31 568.49 57092.69 88888.00 2002-11-21 15:24:57.845 325 15662.87 569.11 57092.69 88888.00 2002-11-21 15:24:58.845 325 15664.04 568.12 57094.16 88888.00 2002-11-21 15:24:59.845 325 15664.82 568.61 57093.79 88888.00 2002-11-21 15:25:00.845 325 15664.95 567.99 57094.52 88888.00 2002-11-21 15:25:01.845 325 15664.30 567.75 57095.87 88888.00 2002-11-21 15:25:02.845 325 15664.30 566.38 57094.52 88888.00 2002-11-21 15:25:03.845 325 15663.91 565.14 57095.87 88888.00 2002-11-21 15:25:04.845 325 15664.17 564.15 57095.75 88888.00 2002-11-21 15:25:05.845 325 15664.82 562.30 57096.85 88888.00 2002-11-21 15:25:06.845 325 15665.21 560.93 57096.61 88888.00 2002-11-21 15:25:07.845 325 15665.33 559.57 57096.73 88888.00 2002-11-21 15:25:08.845 325 15666.24 557.96 57097.09 88888.00 2002-11-21 15:25:09.845 325 15668.06 556.97 57097.34 88888.00 2002-11-21 15:25:10.845 325 15669.10 556.48 57097.09 88888.00 2002-11-21 15:25:11.845 325 15671.31 557.22 57097.21 88888.00 2002-11-21 15:25:12.845 325 15671.96 557.84 57096.85 88888.00 2002-11-21 15:25:13.845 325 15673.13 557.84 57098.07 88888.00 2002-11-21 15:25:14.845 325 15673.00 558.21 57097.21 88888.00 2002-11-21 15:25:15.845 325 15673.78 558.58 57097.58 88888.00 2002-11-21 15:25:16.845 325 15674.56 559.82 57097.83 88888.00 2002-11-21 15:25:17.845 325 15674.82 558.70 57097.58 88888.00 2002-11-21 15:25:18.845 325 15674.82 558.70 57098.07 88888.00 2002-11-21 15:25:19.845 325 15674.43 558.33 57097.83 88888.00 2002-11-21 15:25:20.845 325 15673.78 557.59 57098.80 88888.00 2002-11-21 15:25:21.845 325 15672.87 556.97 57098.80 88888.00 2002-11-21 15:25:22.845 325 15671.31 555.61 57099.29 88888.00 2002-11-21 15:25:23.845 325 15670.27 553.75 57099.29 88888.00 2002-11-21 15:25:24.845 325 15668.32 552.76 57100.03 88888.00 2002-11-21 15:25:25.845 325 15666.24 550.41 57100.52 88888.00 2002-11-21 15:25:26.845 325 15665.46 548.80 57099.91 88888.00 2002-11-21 15:25:27.845 325 15663.91 546.57 57100.52 88888.00 2002-11-21 15:25:28.845 325 15662.35 543.72 57100.88 88888.00 2002-11-21 15:25:29.845 325 15661.57 540.87 57100.39 88888.00 2002-11-21 15:25:30.845 325 15659.62 539.14 57101.00 88888.00 2002-11-21 15:25:31.845 325 15657.93 537.15 57099.78 88888.00 2002-11-21 15:25:32.845 325 15657.02 537.15 57100.15 88888.00 2002-11-21 15:25:33.845 325 15653.90 535.54 57100.03 88888.00 2002-11-21 15:25:34.845 325 15651.95 535.30 57099.54 88888.00 2002-11-21 15:25:35.845 325 15650.39 535.67 57098.93 88888.00 2002-11-21 15:25:36.845 325 15647.67 535.92 57098.32 88888.00 2002-11-21 15:25:37.845 325 15644.29 535.67 57098.07 88888.00 2002-11-21 15:25:38.845 325 15641.95 536.53 57096.85 88888.00 2002-11-21 15:25:39.845 325 15638.83 536.78 57097.46 88888.00 2002-11-21 15:25:40.845 325 15636.88 537.15 57096.48 88888.00 2002-11-21 15:25:41.845 325 15634.41 537.65 57095.14 88888.00 2002-11-21 15:25:42.845 325 15631.55 538.39 57095.26 88888.00 2002-11-21 15:25:43.845 325 15629.73 538.89 57094.16 88888.00 2002-11-21 15:25:44.845 325 15628.18 539.01 57094.16 88888.00 2002-11-21 15:25:45.845 325 15627.53 538.89 57093.55 88888.00 2002-11-21 15:25:46.845 325 15626.75 537.90 57093.91 88888.00 2002-11-21 15:25:47.845 325 15626.75 538.39 57093.67 88888.00 2002-11-21 15:25:48.845 325 15626.88 539.26 57093.18 88888.00 2002-11-21 15:25:49.845 325 15626.10 538.27 57092.69 88888.00 2002-11-21 15:25:50.845 325 15626.49 539.01 57091.96 88888.00 2002-11-21 15:25:51.845 325 15625.45 538.39 57092.81 88888.00 2002-11-21 15:25:52.845 325 15624.02 537.90 57093.18 88888.00 2002-11-21 15:25:53.845 325 15623.37 536.91 57092.32 88888.00 2002-11-21 15:25:54.845 325 15621.68 536.66 57092.81 88888.00 2002-11-21 15:25:55.845 325 15619.60 535.42 57093.06 88888.00 2002-11-21 15:25:56.845 325 15619.47 535.30 57093.43 88888.00 2002-11-21 15:25:57.845 325 15619.73 535.54 57093.67 88888.00 2002-11-21 15:25:58.845 325 15618.17 534.92 57093.06 88888.00 2002-11-21 15:25:59.845 325 15617.78 534.92 57093.79 88888.00 2002-11-21 15:26:00.845 325 15616.74 535.92 57093.91 88888.00 2002-11-21 15:26:01.845 325 15617.52 536.53 57093.55 88888.00 2002-11-21 15:26:02.845 325 15617.65 535.92 57094.04 88888.00 2002-11-21 15:26:03.845 325 15618.69 535.54 57094.04 88888.00 2002-11-21 15:26:04.845 325 15618.04 535.54 57094.28 88888.00 2002-11-21 15:26:05.845 325 15618.82 533.93 57095.26 88888.00 2002-11-21 15:26:06.845 325 15618.56 534.55 57095.38 88888.00 2002-11-21 15:26:07.845 325 15619.34 535.05 57095.62 88888.00 2002-11-21 15:26:08.845 325 15619.60 535.17 57095.38 88888.00 2002-11-21 15:26:09.845 325 15618.56 534.92 57095.38 88888.00 2002-11-21 15:26:10.845 325 15618.95 535.54 57095.99 88888.00 2002-11-21 15:26:11.845 325 15617.91 535.30 57096.48 88888.00 2002-11-21 15:26:12.845 325 15617.00 535.42 57095.75 88888.00 2002-11-21 15:26:13.845 325 15617.65 535.79 57096.11 88888.00 2002-11-21 15:26:14.845 325 15616.87 536.29 57096.36 88888.00 2002-11-21 15:26:15.845 325 15614.92 537.15 57096.11 88888.00 2002-11-21 15:26:16.845 325 15613.75 537.03 57096.11 88888.00 2002-11-21 15:26:17.845 325 15612.45 537.15 57095.50 88888.00 2002-11-21 15:26:18.845 325 15610.25 537.03 57095.26 88888.00 2002-11-21 15:26:19.845 325 15608.82 537.65 57094.52 88888.00 2002-11-21 15:26:20.845 325 15607.26 537.90 57094.16 88888.00 2002-11-21 15:26:21.845 325 15606.61 537.90 57093.06 88888.00 2002-11-21 15:26:22.845 325 15604.66 537.15 57093.18 88888.00 2002-11-21 15:26:23.845 325 15605.44 538.27 57092.32 88888.00 2002-11-21 15:26:24.845 325 15605.31 540.62 57091.84 88888.00 2002-11-21 15:26:25.845 325 15605.57 541.98 57092.32 88888.00 2002-11-21 15:26:26.845 325 15607.00 543.59 57091.84 88888.00 2002-11-21 15:26:27.845 325 15608.56 543.47 57091.59 88888.00 2002-11-21 15:26:28.845 325 15609.47 543.10 57090.73 88888.00 2002-11-21 15:26:29.845 325 15611.80 544.21 57091.59 88888.00 2002-11-21 15:26:30.845 325 15614.27 545.95 57091.22 88888.00 2002-11-21 15:26:31.845 325 15616.09 546.44 57091.10 88888.00 2002-11-21 15:26:32.845 325 15616.61 545.82 57090.49 88888.00 2002-11-21 15:26:33.845 325 15616.74 545.58 57091.47 88888.00 2002-11-21 15:26:34.845 325 15616.09 544.96 57091.10 88888.00 2002-11-21 15:26:35.845 325 15615.05 543.10 57091.35 88888.00 2002-11-21 15:26:36.845 325 15613.88 542.48 57091.35 88888.00 2002-11-21 15:26:37.845 325 15611.54 539.88 57091.22 88888.00 2002-11-21 15:26:38.845 325 15610.38 538.76 57091.84 88888.00 2002-11-21 15:26:39.845 325 15609.08 538.39 57091.47 88888.00 2002-11-21 15:26:40.845 325 15610.63 539.01 57091.59 88888.00 2002-11-21 15:26:41.845 325 15610.25 538.89 57091.96 88888.00 2002-11-21 15:26:42.845 325 15610.12 537.65 57092.08 88888.00 2002-11-21 15:26:43.845 325 15612.19 539.51 57092.20 88888.00 2002-11-21 15:26:44.845 325 15612.32 539.38 57091.84 88888.00 2002-11-21 15:26:45.845 325 15611.42 540.13 57092.32 88888.00 2002-11-21 15:26:46.845 325 15610.89 540.99 57092.69 88888.00 2002-11-21 15:26:47.845 325 15610.25 540.99 57092.81 88888.00 2002-11-21 15:26:48.845 325 15609.08 541.49 57092.69 88888.00 2002-11-21 15:26:49.845 325 15606.35 541.86 57091.96 88888.00 2002-11-21 15:26:50.845 325 15603.75 541.61 57091.71 88888.00 2002-11-21 15:26:51.845 325 15600.37 540.87 57091.59 88888.00 2002-11-21 15:26:52.845 325 15597.12 539.75 57090.12 88888.00 2002-11-21 15:26:53.845 325 15592.06 539.38 57090.00 88888.00 2002-11-21 15:26:54.845 325 15588.42 538.64 57088.66 88888.00 2002-11-21 15:26:55.845 325 15584.78 537.77 57087.19 88888.00 2002-11-21 15:26:56.845 325 15581.92 536.78 57086.09 88888.00 2002-11-21 15:26:57.845 325 15577.50 535.92 57083.89 88888.00 2002-11-21 15:26:58.845 325 15574.91 535.42 57082.54 88888.00 2002-11-21 15:26:59.845 325 15571.66 535.05 57080.71 88888.00 2002-11-21 15:27:00.845 325 15567.50 533.69 57079.36 88888.00 2002-11-21 15:27:01.845 325 15563.73 533.19 57077.90 88888.00 2002-11-21 15:27:02.845 325 15561.13 533.19 57076.43 88888.00 2002-11-21 15:27:03.845 325 15558.27 532.08 57073.98 88888.00 2002-11-21 15:27:04.845 325 15555.81 530.96 57071.66 88888.00 2002-11-21 15:27:05.845 325 15554.51 530.84 57070.32 88888.00 2002-11-21 15:27:06.845 325 15553.99 531.21 57068.73 88888.00 2002-11-21 15:27:07.845 325 15554.90 532.20 57067.99 88888.00 2002-11-21 15:27:08.845 325 15555.68 532.94 57066.40 88888.00 2002-11-21 15:27:09.845 325 15557.88 534.06 57064.69 88888.00 2002-11-21 15:27:10.845 325 15560.87 536.16 57063.71 88888.00 2002-11-21 15:27:11.845 325 15564.38 538.76 57062.98 88888.00 2002-11-21 15:27:12.845 325 15566.98 540.50 57062.25 88888.00 2002-11-21 15:27:13.845 325 15571.53 542.73 57062.25 88888.00 2002-11-21 15:27:14.845 325 15575.42 543.84 57062.86 88888.00 2002-11-21 15:27:15.845 325 15577.50 545.33 57062.73 88888.00 2002-11-21 15:27:16.845 325 15581.66 546.57 57062.98 88888.00 2002-11-21 15:27:17.845 325 15584.26 547.68 57063.23 88888.00 2002-11-21 15:27:18.845 325 15587.12 548.05 57064.57 88888.00 2002-11-21 15:27:19.845 325 15588.94 547.93 57065.18 88888.00 2002-11-21 15:27:20.845 325 15590.50 547.06 57066.28 88888.00 2002-11-21 15:27:21.845 325 15591.93 547.43 57067.26 88888.00 2002-11-21 15:27:22.845 325 15593.22 547.68 57067.50 88888.00 2002-11-21 15:27:23.845 325 15593.74 548.30 57068.24 88888.00 2002-11-21 15:27:24.845 325 15594.26 548.18 57069.34 88888.00 2002-11-21 15:27:25.845 325 15595.04 548.92 57069.95 88888.00 2002-11-21 15:27:26.845 325 15595.43 548.55 57069.34 88888.00 2002-11-21 15:27:27.845 325 15595.56 548.92 57069.83 88888.00 2002-11-21 15:27:28.845 325 15595.56 548.42 57070.20 88888.00 2002-11-21 15:27:29.845 325 15595.04 547.81 57070.32 88888.00 2002-11-21 15:27:30.845 325 15596.08 546.94 57070.32 88888.00 2002-11-21 15:27:31.845 325 15596.08 547.43 57069.95 88888.00 2002-11-21 15:27:32.845 325 15596.99 546.32 57070.20 88888.00 2002-11-21 15:27:33.845 325 15599.46 546.94 57070.93 88888.00 2002-11-21 15:27:34.845 325 15600.24 546.81 57069.58 88888.00 2002-11-21 15:27:35.845 325 15600.37 547.31 57069.34 88888.00 2002-11-21 15:27:36.845 325 15602.06 549.04 57069.58 88888.00 2002-11-21 15:27:37.845 325 15602.97 548.80 57070.07 88888.00 2002-11-21 15:27:38.845 325 15604.92 549.54 57070.07 88888.00 2002-11-21 15:27:39.845 325 15606.35 549.91 57069.95 88888.00 2002-11-21 15:27:40.845 325 15607.91 549.66 57070.07 88888.00 2002-11-21 15:27:41.845 325 15608.56 548.80 57069.95 88888.00 2002-11-21 15:27:42.845 325 15608.30 547.68 57070.07 88888.00 2002-11-21 15:27:43.845 325 15608.95 547.81 57070.20 88888.00 2002-11-21 15:27:44.845 325 15608.95 545.82 57069.83 88888.00 2002-11-21 15:27:45.845 325 15608.04 543.97 57069.58 88888.00 2002-11-21 15:27:46.845 325 15607.26 542.85 57070.44 88888.00 2002-11-21 15:27:47.845 325 15607.65 542.23 57070.32 88888.00 2002-11-21 15:27:48.845 325 15607.52 540.87 57070.20 88888.00 2002-11-21 15:27:49.845 325 15605.96 540.50 57070.44 88888.00 2002-11-21 15:27:50.845 325 15605.18 539.88 57070.68 88888.00 2002-11-21 15:27:51.845 325 15605.70 539.38 57070.07 88888.00 2002-11-21 15:27:52.845 325 15605.05 539.38 57069.71 88888.00 2002-11-21 15:27:53.845 325 15605.31 539.63 57069.58 88888.00 2002-11-21 15:27:54.845 325 15604.01 539.63 57070.07 88888.00 2002-11-21 15:27:55.845 325 15603.36 539.51 57070.20 88888.00 2002-11-21 15:27:56.845 325 15604.27 540.62 57070.44 88888.00 2002-11-21 15:27:57.845 325 15603.36 540.99 57070.44 88888.00 2002-11-21 15:27:58.845 325 15604.66 540.37 57070.68 88888.00 2002-11-21 15:27:59.845 325 15605.44 540.37 57071.79 88888.00 2002-11-21 15:28:00.845 325 15607.26 540.13 57071.91 88888.00 2002-11-21 15:28:01.845 325 15610.12 541.74 57072.76 88888.00 2002-11-21 15:28:02.845 325 15613.49 541.36 57073.86 88888.00 2002-11-21 15:28:03.845 325 15617.65 541.74 57075.33 88888.00 2002-11-21 15:28:04.845 325 15621.55 542.11 57076.18 88888.00 2002-11-21 15:28:05.845 325 15625.06 542.85 57076.68 88888.00 2002-11-21 15:28:06.845 325 15628.44 542.98 57078.51 88888.00 2002-11-21 15:28:07.845 325 15632.72 542.98 57079.49 88888.00 2002-11-21 15:28:08.845 325 15636.23 543.59 57080.34 88888.00 2002-11-21 15:28:09.845 325 15638.57 544.96 57080.59 88888.00 2002-11-21 15:28:10.845 325 15638.96 544.09 57082.30 88888.00 2002-11-21 15:28:11.845 325 15640.39 544.34 57083.16 88888.00 2002-11-21 15:28:12.845 325 15639.22 543.84 57084.62 88888.00 2002-11-21 15:28:13.845 325 15637.92 543.84 57084.99 88888.00 2002-11-21 15:28:14.845 325 15635.58 542.98 57085.48 88888.00 2002-11-21 15:28:15.845 325 15632.72 543.59 57085.84 88888.00 2002-11-21 15:28:16.845 325 15629.60 542.73 57085.96 88888.00 2002-11-21 15:28:17.845 325 15627.01 542.23 57086.21 88888.00 2002-11-21 15:28:18.845 325 15624.15 541.49 57086.58 88888.00 2002-11-21 15:28:19.845 325 15621.81 541.74 57086.46 88888.00 2002-11-21 15:28:20.845 325 15619.99 542.48 57086.46 88888.00 2002-11-21 15:28:21.845 325 15619.60 542.36 57085.72 88888.00 2002-11-21 15:28:22.845 325 15619.73 542.85 57086.09 88888.00 2002-11-21 15:28:23.845 325 15620.51 543.35 57084.87 88888.00 2002-11-21 15:28:24.845 325 15621.42 543.72 57084.62 88888.00 2002-11-21 15:28:25.845 325 15621.55 543.84 57083.77 88888.00 2002-11-21 15:28:26.845 325 15622.59 545.20 57083.40 88888.00 2002-11-21 15:28:27.845 325 15623.11 545.58 57083.16 88888.00 2002-11-21 15:28:28.845 325 15623.76 545.95 57083.28 88888.00 2002-11-21 15:28:29.845 325 15624.28 546.94 57083.28 88888.00 2002-11-21 15:28:30.845 325 15624.02 546.20 57082.66 88888.00 2002-11-21 15:28:31.845 325 15624.67 545.95 57082.42 88888.00 2002-11-21 15:28:32.845 325 15624.67 544.21 57082.30 88888.00 2002-11-21 15:28:33.845 325 15624.28 542.85 57082.30 88888.00 2002-11-21 15:28:34.845 325 15625.06 541.12 57080.83 88888.00 2002-11-21 15:28:35.845 325 15625.45 540.75 57081.81 88888.00 2002-11-21 15:28:36.845 325 15625.45 540.13 57081.81 88888.00 2002-11-21 15:28:37.845 325 15625.32 538.27 57081.32 88888.00 2002-11-21 15:28:38.845 325 15624.15 537.28 57081.57 88888.00 2002-11-21 15:28:39.845 325 15623.63 536.78 57081.07 88888.00 2002-11-21 15:28:40.845 325 15623.11 535.42 57081.93 88888.00 2002-11-21 15:28:41.845 325 15622.33 534.68 57080.95 88888.00 2002-11-21 15:28:42.845 325 15621.29 533.69 57080.59 88888.00 2002-11-21 15:28:43.845 325 15620.51 532.08 57080.83 88888.00 2002-11-21 15:28:44.845 325 15618.43 530.34 57080.59 88888.00 2002-11-21 15:28:45.845 325 15617.39 528.61 57080.22 88888.00 2002-11-21 15:28:46.845 325 15616.35 527.62 57079.49 88888.00 2002-11-21 15:28:47.845 325 15615.57 526.63 57079.73 88888.00 2002-11-21 15:28:48.845 325 15615.05 525.76 57079.61 88888.00 2002-11-21 15:28:49.845 325 15615.57 526.25 57079.00 88888.00 2002-11-21 15:28:50.845 325 15615.31 526.38 57078.63 88888.00 2002-11-21 15:28:51.845 325 15615.83 526.01 57078.02 88888.00 2002-11-21 15:28:52.845 325 15614.79 527.00 57078.02 88888.00 2002-11-21 15:28:53.845 325 15614.40 527.49 57077.53 88888.00 2002-11-21 15:28:54.845 325 15613.36 527.25 57076.80 88888.00 2002-11-21 15:28:55.845 325 15612.19 527.99 57077.53 88888.00 2002-11-21 15:28:56.845 325 15610.12 527.49 57076.80 88888.00 2002-11-21 15:28:57.845 325 15609.08 528.36 57077.16 88888.00 2002-11-21 15:28:58.845 325 15606.87 528.48 57077.04 88888.00 2002-11-21 15:28:59.845 325 15605.70 528.61 57076.43 88888.00 2002-11-21 15:29:00.845 325 15604.53 528.73 57076.18 88888.00 2002-11-21 15:29:01.845 325 15602.32 529.60 57077.04 88888.00 2002-11-21 15:29:02.845 325 15600.37 530.22 57076.80 88888.00 2002-11-21 15:29:03.845 325 15598.68 530.09 57076.31 88888.00 2002-11-21 15:29:04.845 325 15598.81 529.60 57076.18 88888.00 2002-11-21 15:29:05.845 325 15599.46 528.73 57075.94 88888.00 2002-11-21 15:29:06.845 325 15600.11 527.62 57075.94 88888.00 2002-11-21 15:29:07.845 325 15601.80 527.99 57076.31 88888.00 2002-11-21 15:29:08.845 325 15604.27 528.24 57075.33 88888.00 2002-11-21 15:29:09.845 325 15606.74 527.49 57075.45 88888.00 2002-11-21 15:29:10.845 325 15611.29 526.75 57075.70 88888.00 2002-11-21 15:29:11.845 325 15615.31 526.87 57075.57 88888.00 2002-11-21 15:29:12.845 325 15619.60 525.88 57076.31 88888.00 2002-11-21 15:29:13.845 325 15623.37 526.25 57076.31 88888.00 2002-11-21 15:29:14.845 325 15627.14 525.88 57076.43 88888.00 2002-11-21 15:29:15.845 325 15629.21 525.51 57076.92 88888.00 2002-11-21 15:29:16.845 325 15632.07 524.64 57077.53 88888.00 2002-11-21 15:29:17.845 325 15633.89 524.27 57078.63 88888.00 2002-11-21 15:29:18.845 325 15634.80 523.78 57078.27 88888.00 2002-11-21 15:29:19.845 325 15634.41 523.65 57079.49 88888.00 2002-11-21 15:29:20.845 325 15631.81 523.65 57079.24 88888.00 2002-11-21 15:29:21.845 325 15629.60 523.65 57078.88 88888.00 2002-11-21 15:29:22.845 325 15625.97 522.79 57079.98 88888.00 2002-11-21 15:29:23.845 325 15621.42 523.03 57080.71 88888.00 2002-11-21 15:29:24.845 325 15617.13 522.91 57079.73 88888.00 2002-11-21 15:29:25.845 325 15611.80 522.29 57079.36 88888.00 2002-11-21 15:29:26.845 325 15606.61 521.92 57079.49 88888.00 2002-11-21 15:29:27.845 325 15602.71 521.80 57079.24 88888.00 2002-11-21 15:29:28.845 325 15598.16 521.67 57078.27 88888.00 2002-11-21 15:29:29.845 325 15593.35 520.68 57078.39 88888.00 2002-11-21 15:29:30.845 325 15591.15 520.56 57077.53 88888.00 2002-11-21 15:29:31.845 325 15588.29 520.31 57076.18 88888.00 2002-11-21 15:29:32.845 325 15586.60 520.19 57075.33 88888.00 2002-11-21 15:29:33.845 325 15586.73 520.81 57074.23 88888.00 2002-11-21 15:29:34.845 325 15586.73 522.66 57072.76 88888.00 2002-11-21 15:29:35.845 325 15588.81 523.65 57072.27 88888.00 2002-11-21 15:29:36.845 325 15590.37 523.78 57071.42 88888.00 2002-11-21 15:29:37.845 325 15591.41 525.76 57070.56 88888.00 2002-11-21 15:29:38.845 325 15593.87 527.12 57069.46 88888.00 2002-11-21 15:29:39.845 325 15595.95 527.99 57069.83 88888.00 2002-11-21 15:29:40.845 325 15597.25 529.23 57069.09 88888.00 2002-11-21 15:29:41.845 325 15598.94 529.48 57068.36 88888.00 2002-11-21 15:29:42.845 325 15599.72 530.22 57069.21 88888.00 2002-11-21 15:29:43.845 325 15601.93 531.09 57069.21 88888.00 2002-11-21 15:29:44.845 325 15603.88 530.47 57069.21 88888.00 2002-11-21 15:29:45.845 325 15604.66 530.84 57070.32 88888.00 2002-11-21 15:29:46.845 325 15606.74 531.33 57069.95 88888.00 2002-11-21 15:29:47.845 325 15608.95 531.58 57070.07 88888.00 2002-11-21 15:29:48.845 325 15610.89 532.70 57070.44 88888.00 2002-11-21 15:29:49.845 325 15612.19 531.95 57070.93 88888.00 2002-11-21 15:29:50.845 325 15614.27 532.82 57071.42 88888.00 2002-11-21 15:29:51.845 325 15615.70 533.81 57072.52 88888.00 2002-11-21 15:29:52.845 325 15616.74 533.69 57073.98 88888.00 2002-11-21 15:29:53.845 325 15618.30 534.68 57074.47 88888.00 2002-11-21 15:29:54.845 325 15618.56 535.05 57075.33 88888.00 2002-11-21 15:29:55.845 325 15619.60 534.92 57076.55 88888.00 2002-11-21 15:29:56.845 325 15620.25 535.67 57077.65 88888.00 2002-11-21 15:29:57.845 325 15619.86 536.41 57078.02 88888.00 2002-11-21 15:29:58.845 325 15620.64 536.78 57079.24 88888.00 2002-11-21 15:29:59.845 325 15619.86 538.14 57080.10 88888.00 2002-11-21 15:30:00.845 325 15620.38 539.14 57081.69 88888.00 2002-11-21 15:30:01.845 325 15620.25 541.24 57082.05 88888.00 2002-11-21 15:30:02.845 325 15620.77 542.98 57083.03 88888.00 2002-11-21 15:30:03.845 325 15619.73 544.09 57084.38 88888.00 2002-11-21 15:30:04.845 325 15620.51 547.19 57084.87 88888.00 2002-11-21 15:30:05.845 325 15619.86 549.04 57085.60 88888.00 2002-11-21 15:30:06.845 325 15619.86 550.16 57086.21 88888.00 2002-11-21 15:30:07.845 325 15618.69 552.14 57086.21 88888.00 2002-11-21 15:30:08.845 325 15617.39 553.63 57087.19 88888.00 2002-11-21 15:30:09.845 325 15615.44 553.87 57086.82 88888.00 2002-11-21 15:30:10.845 325 15614.53 554.49 57087.68 88888.00 2002-11-21 15:30:11.845 325 15612.58 554.00 57087.55 88888.00 2002-11-21 15:30:12.845 325 15611.67 553.13 57087.55 88888.00 2002-11-21 15:30:13.845 325 15612.06 552.39 57088.05 88888.00 2002-11-21 15:30:14.845 325 15613.10 551.03 57087.92 88888.00 2002-11-21 15:30:15.845 325 15615.18 551.52 57087.43 88888.00 2002-11-21 15:30:16.845 325 15616.74 551.03 57087.31 88888.00 2002-11-21 15:30:17.845 325 15619.21 551.27 57087.92 88888.00 2002-11-21 15:30:18.845 325 15621.55 551.64 57087.31 88888.00 2002-11-21 15:30:19.845 325 15623.89 552.02 57088.05 88888.00 2002-11-21 15:30:20.845 325 15626.10 553.25 57087.92 88888.00 2002-11-21 15:30:21.845 325 15628.57 554.37 57088.66 88888.00 2002-11-21 15:30:22.845 325 15629.47 556.48 57089.14 88888.00 2002-11-21 15:30:23.845 325 15630.12 557.22 57089.88 88888.00 2002-11-21 15:30:24.845 325 15631.68 557.84 57089.76 88888.00 2002-11-21 15:30:25.845 325 15631.16 558.58 57090.73 88888.00 2002-11-21 15:30:26.845 325 15631.55 559.45 57090.98 88888.00 2002-11-21 15:30:27.845 325 15634.02 560.31 57091.22 88888.00 2002-11-21 15:30:28.845 325 15634.67 562.05 57091.22 88888.00 2002-11-21 15:30:29.845 325 15635.97 562.42 57091.47 88888.00 2002-11-21 15:30:30.845 325 15638.31 562.42 57091.96 88888.00 2002-11-21 15:30:31.845 325 15639.74 562.54 57092.08 88888.00 2002-11-21 15:30:32.845 325 15640.65 562.30 57091.96 88888.00 2002-11-21 15:30:33.845 325 15642.21 561.43 57092.08 88888.00 2002-11-21 15:30:34.845 325 15642.08 561.31 57091.96 88888.00 2002-11-21 15:30:35.845 325 15641.95 560.81 57091.22 88888.00 2002-11-21 15:30:36.845 325 15642.08 560.31 57091.22 88888.00 2002-11-21 15:30:37.845 325 15641.30 558.95 57091.47 88888.00 2002-11-21 15:30:38.845 325 15640.78 558.83 57091.35 88888.00 2002-11-21 15:30:39.845 325 15640.52 558.95 57091.22 88888.00 2002-11-21 15:30:40.845 325 15640.78 558.83 57090.61 88888.00 2002-11-21 15:30:41.845 325 15640.91 558.95 57090.00 88888.00 2002-11-21 15:30:42.845 325 15640.52 558.33 57089.27 88888.00 2002-11-21 15:30:43.845 325 15640.91 557.47 57088.05 88888.00 2002-11-21 15:30:44.845 325 15642.99 557.59 57087.43 88888.00 2002-11-21 15:30:45.845 325 15645.33 558.21 57086.70 88888.00 2002-11-21 15:30:46.845 325 15646.75 557.09 57086.21 88888.00 2002-11-21 15:30:47.845 325 15649.35 557.47 57085.36 88888.00 2002-11-21 15:30:48.845 325 15649.74 556.85 57084.50 88888.00 2002-11-21 15:30:49.845 325 15651.95 556.23 57083.89 88888.00 2002-11-21 15:30:50.845 325 15652.47 556.35 57084.01 88888.00 2002-11-21 15:30:51.845 325 15652.60 556.23 57082.66 88888.00 2002-11-21 15:30:52.845 325 15652.60 556.10 57083.16 88888.00 2002-11-21 15:30:53.845 325 15652.47 556.35 57082.05 88888.00 2002-11-21 15:30:54.845 325 15652.08 557.09 57080.71 88888.00 2002-11-21 15:30:55.845 325 15652.99 557.84 57081.44 88888.00 2002-11-21 15:30:56.845 325 15654.03 557.59 57081.32 88888.00 2002-11-21 15:30:57.845 325 15652.99 558.33 57081.44 88888.00 2002-11-21 15:30:58.845 325 15652.21 558.09 57081.69 88888.00 2002-11-21 15:30:59.845 325 15651.82 558.21 57081.32 88888.00 2002-11-21 15:31:00.845 325 15651.95 558.09 57081.44 88888.00 2002-11-21 15:31:01.845 325 15650.78 557.96 57081.57 88888.00 2002-11-21 15:31:02.845 325 15650.26 556.97 57081.07 88888.00 2002-11-21 15:31:03.845 325 15648.70 557.71 57081.44 88888.00 2002-11-21 15:31:04.845 325 15647.67 557.47 57081.32 88888.00 2002-11-21 15:31:05.845 325 15647.54 557.47 57081.32 88888.00 2002-11-21 15:31:06.845 325 15647.28 557.59 57081.32 88888.00 2002-11-21 15:31:07.845 325 15646.37 557.59 57081.32 88888.00 2002-11-21 15:31:08.845 325 15645.46 557.96 57082.18 88888.00 2002-11-21 15:31:09.845 325 15644.94 558.46 57082.30 88888.00 2002-11-21 15:31:10.845 325 15644.42 558.58 57082.18 88888.00 2002-11-21 15:31:11.845 325 15644.29 559.32 57082.91 88888.00 2002-11-21 15:31:12.845 325 15642.60 558.95 57083.40 88888.00 2002-11-21 15:31:13.845 325 15641.82 558.46 57083.64 88888.00 2002-11-21 15:31:14.845 325 15642.47 559.45 57084.01 88888.00 2002-11-21 15:31:15.845 325 15642.21 559.45 57084.01 88888.00 2002-11-21 15:31:16.845 325 15642.08 559.57 57084.62 88888.00 2002-11-21 15:31:17.845 325 15642.08 559.82 57084.38 88888.00 2002-11-21 15:31:18.845 325 15643.51 560.31 57085.36 88888.00 2002-11-21 15:31:19.845 325 15643.77 560.56 57085.84 88888.00 2002-11-21 15:31:20.845 325 15644.42 560.56 57085.96 88888.00 2002-11-21 15:31:21.845 325 15643.90 559.82 57087.07 88888.00 2002-11-21 15:31:22.845 325 15643.90 559.57 57087.68 88888.00 2002-11-21 15:31:23.845 325 15644.81 558.58 57087.68 88888.00 2002-11-21 15:31:24.845 325 15645.07 558.21 57088.66 88888.00 2002-11-21 15:31:25.845 325 15646.37 557.59 57088.54 88888.00 2002-11-21 15:31:26.845 325 15646.75 557.09 57089.27 88888.00 2002-11-21 15:31:27.845 325 15646.88 555.98 57090.00 88888.00 2002-11-21 15:31:28.845 325 15647.92 555.11 57090.00 88888.00 2002-11-21 15:31:29.845 325 15648.44 554.99 57090.61 88888.00 2002-11-21 15:31:30.845 325 15649.22 554.00 57090.98 88888.00 2002-11-21 15:31:31.845 325 15648.83 553.25 57091.10 88888.00 2002-11-21 15:31:32.845 325 15648.57 553.75 57091.59 88888.00 2002-11-21 15:31:33.845 325 15649.48 553.38 57092.32 88888.00 2002-11-21 15:31:34.845 325 15649.22 554.74 57092.94 88888.00 2002-11-21 15:31:35.845 325 15649.61 554.49 57092.94 88888.00 2002-11-21 15:31:36.845 325 15649.87 554.74 57092.94 88888.00 2002-11-21 15:31:37.845 325 15650.91 554.62 57092.94 88888.00 2002-11-21 15:31:38.845 325 15652.47 554.62 57093.43 88888.00 2002-11-21 15:31:39.845 325 15655.33 555.61 57093.79 88888.00 2002-11-21 15:31:40.845 325 15658.32 555.73 57094.40 88888.00 2002-11-21 15:31:41.845 325 15661.83 555.36 57095.38 88888.00 2002-11-21 15:31:42.845 325 15665.46 556.60 57094.77 88888.00 2002-11-21 15:31:43.845 325 15668.97 556.97 57096.48 88888.00 2002-11-21 15:31:44.845 325 15673.13 556.85 57097.83 88888.00 2002-11-21 15:31:45.845 325 15675.73 556.48 57097.46 88888.00 2002-11-21 15:31:46.845 325 15678.59 557.22 57099.29 88888.00 2002-11-21 15:31:47.845 325 15681.32 557.47 57100.39 88888.00 2002-11-21 15:31:48.845 325 15685.21 556.85 57102.23 88888.00 2002-11-21 15:31:49.845 325 15688.20 556.72 57103.21 88888.00 2002-11-21 15:31:50.845 325 15690.54 555.36 57105.04 88888.00 2002-11-21 15:31:51.845 325 15692.49 554.74 57107.61 88888.00 2002-11-21 15:31:52.845 325 15693.40 552.88 57108.46 88888.00 2002-11-21 15:31:53.845 325 15691.97 550.78 57110.30 88888.00 2002-11-21 15:31:54.845 325 15692.23 549.42 57111.15 88888.00 2002-11-21 15:31:55.845 325 15690.41 547.56 57112.86 88888.00 2002-11-21 15:31:56.845 325 15687.94 546.94 57113.96 88888.00 2002-11-21 15:31:57.845 325 15685.47 546.57 57113.96 88888.00 2002-11-21 15:31:58.845 325 15680.54 544.83 57115.68 88888.00 2002-11-21 15:31:59.845 325 15677.55 544.71 57115.80 88888.00 2002-11-21 15:32:00.845 325 15673.26 543.47 57116.41 88888.00 2002-11-21 15:32:01.845 325 15670.14 542.23 57116.17 88888.00 2002-11-21 15:32:02.845 325 15666.11 540.50 57116.04 88888.00 2002-11-21 15:32:03.845 325 15661.70 539.51 57116.29 88888.00 2002-11-21 15:32:04.845 325 15659.36 538.89 57115.31 88888.00 2002-11-21 15:32:05.845 325 15657.80 537.90 57114.95 88888.00 2002-11-21 15:32:06.845 325 15657.15 536.16 57114.33 88888.00 2002-11-21 15:32:07.845 325 15655.46 535.17 57112.99 88888.00 2002-11-21 15:32:08.845 325 15654.81 534.68 57111.77 88888.00 2002-11-21 15:32:09.845 325 15653.51 532.45 57111.77 88888.00 2002-11-21 15:32:10.845 325 15652.60 530.59 57110.66 88888.00 2002-11-21 15:32:11.845 325 15651.30 528.73 57109.32 88888.00 2002-11-21 15:32:12.845 325 15650.78 526.63 57107.73 88888.00 2002-11-21 15:32:13.845 325 15650.26 525.64 57107.12 88888.00 2002-11-21 15:32:14.845 325 15648.96 523.16 57105.77 88888.00 2002-11-21 15:32:15.845 325 15647.41 522.54 57104.55 88888.00 2002-11-21 15:32:16.845 325 15645.59 521.05 57103.57 88888.00 2002-11-21 15:32:17.845 325 15643.64 519.94 57102.23 88888.00 2002-11-21 15:32:18.845 325 15642.08 519.07 57102.11 88888.00 2002-11-21 15:32:19.845 325 15640.26 517.71 57100.88 88888.00 2002-11-21 15:32:20.845 325 15639.09 517.21 57098.80 88888.00 2002-11-21 15:32:21.845 325 15637.66 515.97 57098.07 88888.00 2002-11-21 15:32:22.845 325 15634.54 515.36 57097.34 88888.00 2002-11-21 15:32:23.845 325 15631.16 514.12 57096.48 88888.00 2002-11-21 15:32:24.845 325 15629.60 513.75 57096.11 88888.00 2002-11-21 15:32:25.845 325 15627.27 513.00 57094.65 88888.00 2002-11-21 15:32:26.845 325 15623.50 513.25 57094.16 88888.00 2002-11-21 15:32:27.845 325 15622.59 512.26 57092.94 88888.00 2002-11-21 15:32:28.845 325 15621.16 513.25 57092.45 88888.00 2002-11-21 15:32:29.845 325 15619.86 512.51 57090.61 88888.00 2002-11-21 15:32:30.845 325 15619.08 513.75 57089.88 88888.00 2002-11-21 15:32:31.845 325 15618.95 513.62 57089.51 88888.00 2002-11-21 15:32:32.845 325 15616.74 513.13 57089.27 88888.00 2002-11-21 15:32:33.845 325 15615.70 513.13 57087.68 88888.00 2002-11-21 15:32:34.845 325 15614.79 513.00 57086.95 88888.00 2002-11-21 15:32:35.845 325 15614.40 513.62 57086.33 88888.00 2002-11-21 15:32:36.845 325 15613.88 513.25 57085.48 88888.00 2002-11-21 15:32:37.845 325 15612.97 513.87 57084.13 88888.00 2002-11-21 15:32:38.845 325 15612.45 512.51 57083.64 88888.00 2002-11-21 15:32:39.845 325 15610.89 511.76 57083.77 88888.00 2002-11-21 15:32:40.845 325 15610.38 512.26 57083.64 88888.00 2002-11-21 15:32:41.845 325 15611.03 513.13 57083.28 88888.00 2002-11-21 15:32:42.845 325 15610.50 513.37 57082.54 88888.00 2002-11-21 15:32:43.845 325 15610.89 513.37 57082.54 88888.00 2002-11-21 15:32:44.845 325 15610.25 512.88 57082.05 88888.00 2002-11-21 15:32:45.845 325 15610.12 512.75 57081.32 88888.00 2002-11-21 15:32:46.845 325 15608.69 513.50 57080.95 88888.00 2002-11-21 15:32:47.845 325 15608.30 513.75 57080.83 88888.00 2002-11-21 15:32:48.845 325 15607.65 513.99 57080.59 88888.00 2002-11-21 15:32:49.845 325 15607.13 514.12 57080.34 88888.00 2002-11-21 15:32:50.845 325 15606.22 513.75 57080.46 88888.00 2002-11-21 15:32:51.845 325 15604.53 513.75 57079.98 88888.00 2002-11-21 15:32:52.845 325 15603.62 513.25 57079.00 88888.00 2002-11-21 15:32:53.845 325 15601.28 513.87 57078.39 88888.00 2002-11-21 15:32:54.845 325 15601.02 513.50 57078.14 88888.00 2002-11-21 15:32:55.845 325 15600.63 513.99 57077.65 88888.00 2002-11-21 15:32:56.845 325 15600.24 513.75 57077.53 88888.00 2002-11-21 15:32:57.845 325 15600.11 513.62 57077.29 88888.00 2002-11-21 15:32:58.845 325 15598.42 514.86 57076.92 88888.00 2002-11-21 15:32:59.845 325 15597.64 514.36 57075.94 88888.00 2002-11-21 15:33:00.845 325 15595.56 515.60 57076.06 88888.00 2002-11-21 15:33:01.845 325 15592.32 514.98 57076.43 88888.00 2002-11-21 15:33:02.845 325 15590.50 514.74 57074.96 88888.00 2002-11-21 15:33:03.845 325 15587.38 514.49 57075.82 88888.00 2002-11-21 15:33:04.845 325 15584.39 513.75 57074.84 88888.00 2002-11-21 15:33:05.845 325 15582.18 514.12 57074.47 88888.00 2002-11-21 15:33:06.845 325 15579.45 514.24 57074.84 88888.00 2002-11-21 15:33:07.845 325 15575.94 514.36 57073.74 88888.00 2002-11-21 15:33:08.845 325 15574.00 513.75 57073.50 88888.00 2002-11-21 15:33:09.845 325 15572.05 515.11 57073.01 88888.00 2002-11-21 15:33:10.845 325 15570.23 515.48 57072.27 88888.00 2002-11-21 15:33:11.845 325 15569.32 516.72 57071.79 88888.00 2002-11-21 15:33:12.845 325 15568.28 516.97 57071.29 88888.00 2002-11-21 15:33:13.845 325 15568.41 517.71 57070.44 88888.00 2002-11-21 15:33:14.845 325 15567.89 518.33 57070.20 88888.00 2002-11-21 15:33:15.845 325 15568.02 519.32 57069.71 88888.00 2002-11-21 15:33:16.845 325 15568.02 518.95 57069.09 88888.00 2002-11-21 15:33:17.845 325 15568.93 519.57 57068.97 88888.00 2002-11-21 15:33:18.845 325 15569.45 519.20 57068.73 88888.00 2002-11-21 15:33:19.845 325 15569.71 518.08 57068.61 88888.00 2002-11-21 15:33:20.845 325 15570.62 517.21 57067.26 88888.00 2002-11-21 15:33:21.845 325 15570.36 516.47 57068.48 88888.00 2002-11-21 15:33:22.845 325 15571.40 516.59 57067.26 88888.00 2002-11-21 15:33:23.845 325 15571.66 515.85 57067.38 88888.00 2002-11-21 15:33:24.845 325 15572.70 515.60 57068.24 88888.00 2002-11-21 15:33:25.845 325 15573.22 515.11 57067.75 88888.00 2002-11-21 15:33:26.845 325 15573.87 514.74 57067.26 88888.00 2002-11-21 15:33:27.845 325 15574.64 514.36 57067.38 88888.00 2002-11-21 15:33:28.845 325 15574.77 513.62 57067.99 88888.00 2002-11-21 15:33:29.845 325 15575.17 514.74 57067.87 88888.00 2002-11-21 15:33:30.845 325 15576.98 514.61 57067.99 88888.00 2002-11-21 15:33:31.845 325 15577.63 515.36 57067.50 88888.00 2002-11-21 15:33:32.845 325 15578.80 515.23 57067.75 88888.00 2002-11-21 15:33:33.845 325 15579.06 515.36 57067.87 88888.00 2002-11-21 15:33:34.845 325 15577.89 515.11 57067.75 88888.00 2002-11-21 15:33:35.845 325 15578.15 516.22 57067.75 88888.00 2002-11-21 15:33:36.845 325 15576.07 517.46 57067.99 88888.00 2002-11-21 15:33:37.845 325 15575.29 517.83 57067.50 88888.00 2002-11-21 15:33:38.845 325 15573.87 518.45 57068.24 88888.00 2002-11-21 15:33:39.845 325 15572.57 517.71 57068.12 88888.00 2002-11-21 15:33:40.845 325 15571.40 518.08 57067.87 88888.00 2002-11-21 15:33:41.845 325 15569.84 517.46 57067.62 88888.00 2002-11-21 15:33:42.845 325 15569.84 516.97 57067.50 88888.00 2002-11-21 15:33:43.845 325 15569.71 516.59 57067.38 88888.00 2002-11-21 15:33:44.845 325 15568.41 516.35 57067.62 88888.00 2002-11-21 15:33:45.845 325 15568.93 515.23 57067.38 88888.00 2002-11-21 15:33:46.845 325 15568.54 515.23 57067.38 88888.00 2002-11-21 15:33:47.845 325 15569.45 514.98 57066.28 88888.00 2002-11-21 15:33:48.845 325 15569.45 515.36 57067.02 88888.00 2002-11-21 15:33:49.845 325 15569.71 515.48 57065.91 88888.00 2002-11-21 15:33:50.845 325 15570.23 515.85 57065.67 88888.00 2002-11-21 15:33:51.845 325 15571.14 515.60 57066.04 88888.00 2002-11-21 15:33:52.845 325 15572.83 516.35 57065.79 88888.00 2002-11-21 15:33:53.845 325 15573.87 516.59 57065.43 88888.00 2002-11-21 15:33:54.845 325 15574.77 516.97 57066.16 88888.00 2002-11-21 15:33:55.845 325 15575.94 517.21 57065.43 88888.00 2002-11-21 15:33:56.845 325 15578.15 517.34 57066.65 88888.00 2002-11-21 15:33:57.845 325 15580.10 518.20 57066.28 88888.00 2002-11-21 15:33:58.845 325 15582.96 519.69 57066.77 88888.00 2002-11-21 15:33:59.845 325 15585.69 521.30 57067.14 88888.00 2002-11-21 15:34:00.845 325 15588.42 522.66 57067.75 88888.00 2002-11-21 15:34:01.845 325 15590.63 523.90 57068.48 88888.00 2002-11-21 15:34:02.845 325 15592.83 524.89 57069.09 88888.00 2002-11-21 15:34:03.845 325 15594.78 525.88 57070.32 88888.00 2002-11-21 15:34:04.845 325 15596.99 526.13 57070.68 88888.00 2002-11-21 15:34:05.845 325 15597.51 526.13 57071.79 88888.00 2002-11-21 15:34:06.845 325 15597.77 525.51 57072.64 88888.00 2002-11-21 15:34:07.845 325 15597.51 525.26 57073.25 88888.00 2002-11-21 15:34:08.845 325 15597.77 524.64 57074.47 88888.00 2002-11-21 15:34:09.845 325 15596.47 524.52 57075.09 88888.00 2002-11-21 15:34:10.845 325 15595.30 524.64 57075.94 88888.00 2002-11-21 15:34:11.845 325 15594.39 524.40 57076.43 88888.00 2002-11-21 15:34:12.845 325 15593.48 524.89 57076.80 88888.00 2002-11-21 15:34:13.845 325 15592.71 525.88 57077.41 88888.00 2002-11-21 15:34:14.845 325 15590.89 526.63 57078.02 88888.00 2002-11-21 15:34:15.845 325 15591.15 526.38 57078.39 88888.00 2002-11-21 15:34:16.845 325 15589.85 525.76 57078.75 88888.00 2002-11-21 15:34:17.845 325 15589.59 525.39 57079.36 88888.00 2002-11-21 15:34:18.845 325 15589.72 524.52 57078.88 88888.00 2002-11-21 15:34:19.845 325 15590.37 525.02 57081.07 88888.00 2002-11-21 15:34:20.845 325 15590.63 524.89 57080.71 88888.00 2002-11-21 15:34:21.845 325 15591.15 523.28 57080.83 88888.00 2002-11-21 15:34:22.845 325 15590.63 523.16 57081.07 88888.00 2002-11-21 15:34:23.845 325 15591.15 523.03 57081.07 88888.00 2002-11-21 15:34:24.845 325 15590.37 522.91 57081.81 88888.00 2002-11-21 15:34:25.845 325 15591.80 522.91 57081.07 88888.00 2002-11-21 15:34:26.845 325 15592.06 522.79 57081.44 88888.00 2002-11-21 15:34:27.845 325 15594.26 522.91 57081.57 88888.00 2002-11-21 15:34:28.845 325 15595.17 523.65 57081.81 88888.00 2002-11-21 15:34:29.845 325 15594.78 523.16 57081.81 88888.00 2002-11-21 15:34:30.845 325 15595.56 523.41 57083.03 88888.00 2002-11-21 15:34:31.845 325 15595.69 523.28 57083.77 88888.00 2002-11-21 15:34:32.845 325 15596.60 522.66 57083.03 88888.00 2002-11-21 15:34:33.845 325 15595.95 522.66 57083.16 88888.00 2002-11-21 15:34:34.845 325 15595.82 521.18 57084.01 88888.00 2002-11-21 15:34:35.845 325 15595.04 520.93 57084.50 88888.00 2002-11-21 15:34:36.845 325 15595.82 520.43 57083.52 88888.00 2002-11-21 15:34:37.845 325 15596.47 519.32 57084.13 88888.00 2002-11-21 15:34:38.845 325 15596.99 518.20 57084.62 88888.00 2002-11-21 15:34:39.845 325 15597.12 517.09 57083.64 88888.00 2002-11-21 15:34:40.845 325 15596.99 516.84 57084.25 88888.00 2002-11-21 15:34:41.845 325 15596.60 516.10 57084.01 88888.00 2002-11-21 15:34:42.845 325 15596.08 513.75 57084.13 88888.00 2002-11-21 15:34:43.845 325 15595.30 512.63 57083.40 88888.00 2002-11-21 15:34:44.845 325 15595.56 511.64 57083.89 88888.00 2002-11-21 15:34:45.845 325 15594.78 510.15 57082.66 88888.00 2002-11-21 15:34:46.845 325 15594.26 509.04 57082.18 88888.00 2002-11-21 15:34:47.845 325 15592.45 507.68 57083.40 88888.00 2002-11-21 15:34:48.845 325 15590.63 506.56 57082.05 88888.00 2002-11-21 15:34:49.845 325 15588.16 505.45 57081.69 88888.00 2002-11-21 15:34:50.845 325 15586.21 504.83 57081.07 88888.00 2002-11-21 15:34:51.845 325 15583.35 503.96 57080.71 88888.00 2002-11-21 15:34:52.845 325 15581.66 503.59 57079.36 88888.00 2002-11-21 15:34:53.845 325 15578.67 504.58 57079.98 88888.00 2002-11-21 15:34:54.845 325 15577.11 504.33 57078.39 88888.00 2002-11-21 15:34:55.845 325 15574.12 505.32 57077.77 88888.00 2002-11-21 15:34:56.845 325 15573.61 505.20 57077.65 88888.00 2002-11-21 15:34:57.845 325 15571.92 504.83 57076.18 88888.00 2002-11-21 15:34:58.845 325 15570.88 505.08 57075.45 88888.00 2002-11-21 15:34:59.845 325 15569.97 504.21 57074.72 88888.00 2002-11-21 15:35:00.845 325 15568.15 504.08 57074.23 88888.00 2002-11-21 15:35:01.845 325 15567.76 503.22 57073.74 88888.00 2002-11-21 15:35:02.845 325 15567.37 502.72 57073.25 88888.00 2002-11-21 15:35:03.845 325 15566.85 502.35 57072.39 88888.00 2002-11-21 15:35:04.845 325 15566.72 503.22 57072.03 88888.00 2002-11-21 15:35:05.845 325 15566.72 502.85 57071.66 88888.00 2002-11-21 15:35:06.845 325 15567.89 501.48 57071.17 88888.00 2002-11-21 15:35:07.845 325 15566.98 499.87 57070.20 88888.00 2002-11-21 15:35:08.845 325 15566.33 499.25 57069.71 88888.00 2002-11-21 15:35:09.845 325 15565.94 498.76 57069.21 88888.00 2002-11-21 15:35:10.845 325 15564.64 498.51 57069.21 88888.00 2002-11-21 15:35:11.845 325 15563.86 498.76 57068.97 88888.00 2002-11-21 15:35:12.845 325 15562.30 498.14 57068.36 88888.00 2002-11-21 15:35:13.845 325 15560.48 498.14 57068.24 88888.00 2002-11-21 15:35:14.845 325 15559.05 498.26 57067.99 88888.00 2002-11-21 15:35:15.845 325 15556.33 497.77 57067.99 88888.00 2002-11-21 15:35:16.845 325 15553.86 496.78 57067.26 88888.00 2002-11-21 15:35:17.845 325 15551.52 497.40 57066.65 88888.00 2002-11-21 15:35:18.845 325 15548.53 498.02 57067.02 88888.00 2002-11-21 15:35:19.845 325 15544.89 498.88 57066.53 88888.00 2002-11-21 15:35:20.845 325 15541.90 500.37 57066.28 88888.00 2002-11-21 15:35:21.845 325 15539.04 501.48 57065.43 88888.00 2002-11-21 15:35:22.845 325 15536.32 501.86 57064.81 88888.00 2002-11-21 15:35:23.845 325 15531.64 502.85 57064.45 88888.00 2002-11-21 15:35:24.845 325 15528.00 504.46 57064.08 88888.00 2002-11-21 15:35:25.845 325 15524.62 505.08 57062.86 88888.00 2002-11-21 15:35:26.845 325 15521.76 507.06 57062.37 88888.00 2002-11-21 15:35:27.845 325 15519.69 508.30 57061.64 88888.00 2002-11-21 15:35:28.845 325 15518.00 508.67 57061.02 88888.00 2002-11-21 15:35:29.845 325 15515.92 508.05 57060.05 88888.00 2002-11-21 15:35:30.845 325 15514.88 507.92 57059.43 88888.00 2002-11-21 15:35:31.845 325 15513.97 506.56 57059.31 88888.00 2002-11-21 15:35:32.845 325 15513.06 505.82 57057.97 88888.00 2002-11-21 15:35:33.845 325 15513.58 505.70 57057.60 88888.00 2002-11-21 15:35:34.845 325 15513.71 505.70 57057.11 88888.00 2002-11-21 15:35:35.845 325 15516.57 505.70 57056.62 88888.00 2002-11-21 15:35:36.845 325 15519.17 507.18 57056.25 88888.00 2002-11-21 15:35:37.845 325 15522.15 510.03 57056.87 88888.00 2002-11-21 15:35:38.845 325 15523.84 513.99 57057.36 88888.00 2002-11-21 15:35:39.845 325 15527.87 517.21 57057.60 88888.00 2002-11-21 15:35:40.845 325 15531.25 520.93 57058.70 88888.00 2002-11-21 15:35:41.845 325 15534.89 524.27 57058.95 88888.00 2002-11-21 15:35:42.845 325 15539.17 526.25 57059.56 88888.00 2002-11-21 15:35:43.845 325 15543.07 529.72 57061.27 88888.00 2002-11-21 15:35:44.845 325 15545.80 531.58 57062.25 88888.00 2002-11-21 15:35:45.845 325 15547.88 534.18 57062.86 88888.00 2002-11-21 15:35:46.845 325 15550.61 535.92 57063.96 88888.00 2002-11-21 15:35:47.845 325 15553.21 538.64 57064.81 88888.00 2002-11-21 15:35:48.845 325 15554.90 540.50 57066.16 88888.00 2002-11-21 15:35:49.845 325 15556.58 543.22 57066.53 88888.00 2002-11-21 15:35:50.845 325 15558.01 545.20 57066.65 88888.00 2002-11-21 15:35:51.845 325 15559.70 546.44 57068.36 88888.00 2002-11-21 15:35:52.845 325 15560.48 547.56 57068.97 88888.00 2002-11-21 15:35:53.845 325 15561.65 549.29 57069.46 88888.00 2002-11-21 15:35:54.845 325 15561.13 549.91 57069.46 88888.00 2002-11-21 15:35:55.845 325 15561.26 550.03 57070.56 88888.00 2002-11-21 15:35:56.845 325 15560.22 548.67 57070.68 88888.00 2002-11-21 15:35:57.845 325 15558.53 547.06 57070.68 88888.00 2002-11-21 15:35:58.845 325 15558.79 544.09 57070.32 88888.00 2002-11-21 15:35:59.845 325 15559.05 543.84 57070.07 88888.00 2002-11-21 15:36:00.845 325 15559.31 541.49 57069.83 88888.00 2002-11-21 15:36:01.845 325 15559.44 539.38 57069.58 88888.00 2002-11-21 15:36:02.845 325 15560.35 537.65 57068.61 88888.00 2002-11-21 15:36:03.845 325 15562.30 535.79 57067.87 88888.00 2002-11-21 15:36:04.845 325 15564.64 533.07 57066.65 88888.00 2002-11-21 15:36:05.845 325 15567.11 530.47 57065.91 88888.00 2002-11-21 15:36:06.845 325 15570.36 527.00 57064.57 88888.00 2002-11-21 15:36:07.845 325 15574.12 523.90 57063.59 88888.00 2002-11-21 15:36:08.845 325 15576.85 519.07 57062.49 88888.00 2002-11-21 15:36:09.845 325 15578.93 516.22 57061.64 88888.00 2002-11-21 15:36:10.845 325 15581.66 513.25 57061.14 88888.00 2002-11-21 15:36:11.845 325 15583.61 510.65 57059.80 88888.00 2002-11-21 15:36:12.845 325 15585.30 508.92 57059.31 88888.00 2002-11-21 15:36:13.845 325 15587.77 507.31 57058.21 88888.00 2002-11-21 15:36:14.845 325 15589.72 506.56 57058.58 88888.00 2002-11-21 15:36:15.845 325 15591.54 506.93 57056.99 88888.00 2002-11-21 15:36:16.845 325 15592.96 507.68 57056.99 88888.00 2002-11-21 15:36:17.845 325 15594.00 507.55 57056.01 88888.00 2002-11-21 15:36:18.845 325 15596.34 508.17 57055.16 88888.00 2002-11-21 15:36:19.845 325 15597.51 509.04 57055.77 88888.00 2002-11-21 15:36:20.845 325 15598.55 509.29 57055.52 88888.00 2002-11-21 15:36:21.845 325 15601.28 509.29 57055.28 88888.00 2002-11-21 15:36:22.845 325 15603.23 510.15 57055.77 88888.00 2002-11-21 15:36:23.845 325 15604.53 510.28 57056.75 88888.00 2002-11-21 15:36:24.845 325 15607.52 511.39 57055.52 88888.00 2002-11-21 15:36:25.845 325 15609.34 511.52 57057.48 88888.00 2002-11-21 15:36:26.845 325 15610.50 510.90 57057.60 88888.00 2002-11-21 15:36:27.845 325 15611.42 511.39 57057.97 88888.00 2002-11-21 15:36:28.845 325 15612.97 513.50 57058.70 88888.00 2002-11-21 15:36:29.845 325 15614.66 514.12 57058.95 88888.00 2002-11-21 15:36:30.845 325 15616.74 514.74 57059.19 88888.00 2002-11-21 15:36:31.845 325 15619.08 516.22 57060.05 88888.00 2002-11-21 15:36:32.845 325 15622.46 516.35 57060.54 88888.00 2002-11-21 15:36:33.845 325 15625.58 516.84 57061.27 88888.00 2002-11-21 15:36:34.845 325 15628.57 516.59 57061.64 88888.00 2002-11-21 15:36:35.845 325 15631.68 516.59 57062.86 88888.00 2002-11-21 15:36:36.845 325 15635.58 516.22 57063.10 88888.00 2002-11-21 15:36:37.845 325 15639.61 516.22 57062.49 88888.00 2002-11-21 15:36:38.845 325 15643.64 517.09 57063.47 88888.00 2002-11-21 15:36:39.845 325 15647.01 516.72 57063.47 88888.00 2002-11-21 15:36:40.845 325 15650.91 515.97 57064.69 88888.00 2002-11-21 15:36:41.845 325 15653.12 515.97 57065.18 88888.00 2002-11-21 15:36:42.845 325 15655.85 517.09 57066.40 88888.00 2002-11-21 15:36:43.845 325 15658.45 517.83 57068.12 88888.00 2002-11-21 15:36:44.845 325 15660.40 517.34 57068.85 88888.00 2002-11-21 15:36:45.845 325 15662.09 517.21 57070.20 88888.00 2002-11-21 15:36:46.845 325 15662.61 517.96 57071.29 88888.00 2002-11-21 15:36:47.845 325 15662.61 519.07 57072.27 88888.00 2002-11-21 15:36:48.845 325 15663.52 519.94 57073.86 88888.00 2002-11-21 15:36:49.845 325 15663.91 519.69 57075.57 88888.00 2002-11-21 15:36:50.845 325 15663.78 520.81 57076.55 88888.00 2002-11-21 15:36:51.845 325 15662.74 521.92 57077.77 88888.00 2002-11-21 15:36:52.845 325 15660.92 524.03 57079.12 88888.00 2002-11-21 15:36:53.845 325 15660.40 525.76 57080.95 88888.00 2002-11-21 15:36:54.845 325 15658.19 527.99 57082.30 88888.00 2002-11-21 15:36:55.845 325 15655.85 529.35 57083.40 88888.00 2002-11-21 15:36:56.845 325 15653.51 531.46 57084.62 88888.00 2002-11-21 15:36:57.845 325 15650.26 533.93 57087.31 88888.00 2002-11-21 15:36:58.845 325 15646.75 535.67 57087.92 88888.00 2002-11-21 15:36:59.845 325 15642.99 538.39 57089.76 88888.00 2002-11-21 15:37:00.845 325 15638.31 540.87 57090.73 88888.00 2002-11-21 15:37:01.845 325 15632.46 541.98 57092.08 88888.00 2002-11-21 15:37:02.845 325 15627.53 542.98 57092.81 88888.00 2002-11-21 15:37:03.845 325 15622.33 544.46 57093.91 88888.00 2002-11-21 15:37:04.845 325 15617.65 544.83 57095.38 88888.00 2002-11-21 15:37:05.845 325 15612.84 545.58 57096.11 88888.00 2002-11-21 15:37:06.845 325 15608.17 544.96 57097.09 88888.00 2002-11-21 15:37:07.845 325 15603.49 545.70 57097.46 88888.00 2002-11-21 15:37:08.845 325 15600.11 545.08 57097.83 88888.00 2002-11-21 15:37:09.845 325 15595.69 544.83 57098.07 88888.00 2002-11-21 15:37:10.845 325 15591.80 544.34 57099.29 88888.00 2002-11-21 15:37:11.845 325 15589.46 544.46 57099.29 88888.00 2002-11-21 15:37:12.845 325 15586.08 543.59 57099.41 88888.00 2002-11-21 15:37:13.845 325 15583.35 544.09 57098.56 88888.00 2002-11-21 15:37:14.845 325 15581.53 544.59 57099.05 88888.00 2002-11-21 15:37:15.845 325 15579.32 543.84 57099.17 88888.00 2002-11-21 15:37:16.845 325 15578.54 543.22 57098.68 88888.00 2002-11-21 15:37:17.845 325 15576.72 541.98 57099.54 88888.00 2002-11-21 15:37:18.845 325 15576.33 541.74 57099.05 88888.00 2002-11-21 15:37:19.845 325 15576.46 540.99 57099.54 88888.00 2002-11-21 15:37:20.845 325 15576.07 540.87 57098.80 88888.00 2002-11-21 15:37:21.845 325 15576.46 541.12 57099.54 88888.00 2002-11-21 15:37:22.845 325 15575.81 540.75 57100.27 88888.00 2002-11-21 15:37:23.845 325 15575.55 541.36 57100.15 88888.00 2002-11-21 15:37:24.845 325 15575.81 540.87 57100.39 88888.00 2002-11-21 15:37:25.845 325 15575.04 541.36 57101.62 88888.00 2002-11-21 15:37:26.845 325 15574.77 541.49 57101.25 88888.00 2002-11-21 15:37:27.845 325 15573.09 541.98 57101.50 88888.00 2002-11-21 15:37:28.845 325 15571.66 542.11 57101.98 88888.00 2002-11-21 15:37:29.845 325 15570.10 542.11 57102.47 88888.00 2002-11-21 15:37:30.845 325 15567.50 542.48 57102.96 88888.00 2002-11-21 15:37:31.845 325 15565.03 542.36 57103.33 88888.00 2002-11-21 15:37:32.845 325 15562.69 543.22 57103.57 88888.00 2002-11-21 15:37:33.845 325 15560.22 544.34 57103.57 88888.00 2002-11-21 15:37:34.845 325 15558.27 543.97 57103.82 88888.00 2002-11-21 15:37:35.845 325 15555.16 544.46 57104.43 88888.00 2002-11-21 15:37:36.845 325 15552.30 544.83 57103.70 88888.00 2002-11-21 15:37:37.845 325 15550.87 545.33 57103.57 88888.00 2002-11-21 15:37:38.845 325 15547.75 545.95 57103.70 88888.00 2002-11-21 15:37:39.845 325 15545.02 546.07 57102.11 88888.00 2002-11-21 15:37:40.845 325 15542.55 546.44 57101.86 88888.00 2002-11-21 15:37:41.845 325 15540.08 547.56 57101.62 88888.00 2002-11-21 15:37:42.845 325 15537.49 547.56 57100.27 88888.00 2002-11-21 15:37:43.845 325 15534.63 547.93 57099.66 88888.00 2002-11-21 15:37:44.845 325 15533.33 547.93 57099.17 88888.00 2002-11-21 15:37:45.845 325 15531.38 548.42 57098.56 88888.00 2002-11-21 15:37:46.845 325 15530.08 549.54 57096.73 88888.00 2002-11-21 15:37:47.845 325 15528.65 549.54 57096.61 88888.00 2002-11-21 15:37:48.845 325 15527.61 549.42 57094.77 88888.00 2002-11-21 15:37:49.845 325 15525.66 548.80 57093.06 88888.00 2002-11-21 15:37:50.845 325 15525.01 548.18 57092.20 88888.00 2002-11-21 15:37:51.845 325 15523.71 547.56 57091.59 88888.00 2002-11-21 15:37:52.845 325 15523.19 546.57 57090.00 88888.00 2002-11-21 15:37:53.845 325 15523.06 546.32 57087.43 88888.00 2002-11-21 15:37:54.845 325 15522.67 546.07 57086.58 88888.00 2002-11-21 15:37:55.845 325 15523.58 545.82 57084.74 88888.00 2002-11-21 15:37:56.845 325 15523.84 545.20 57084.01 88888.00 2002-11-21 15:37:57.845 325 15524.49 544.83 57081.44 88888.00 2002-11-21 15:37:58.845 325 15523.71 544.96 57081.07 88888.00 2002-11-21 15:37:59.845 325 15524.36 544.46 57079.36 88888.00 2002-11-21 15:38:00.845 325 15524.36 543.97 57077.53 88888.00 2002-11-21 15:38:01.845 325 15524.36 543.10 57076.55 88888.00 2002-11-21 15:38:02.845 325 15524.75 542.48 57074.47 88888.00 2002-11-21 15:38:03.845 325 15524.49 542.11 57072.52 88888.00 2002-11-21 15:38:04.845 325 15524.75 542.36 57071.54 88888.00 2002-11-21 15:38:05.845 325 15525.53 542.60 57069.71 88888.00 2002-11-21 15:38:06.845 325 15526.05 542.85 57067.62 88888.00 2002-11-21 15:38:07.845 325 15526.96 542.60 57066.77 88888.00 2002-11-21 15:38:08.845 325 15528.13 543.35 57065.18 88888.00 2002-11-21 15:38:09.845 325 15529.82 543.10 57062.73 88888.00 2002-11-21 15:38:10.845 325 15529.95 543.84 57061.51 88888.00 2002-11-21 15:38:11.845 325 15531.77 543.72 57060.90 88888.00 2002-11-21 15:38:12.845 325 15532.94 544.09 57058.58 88888.00 2002-11-21 15:38:13.845 325 15534.37 544.59 57057.60 88888.00 2002-11-21 15:38:14.845 325 15535.41 544.46 57055.77 88888.00 2002-11-21 15:38:15.845 325 15536.45 543.72 57055.03 88888.00 2002-11-21 15:38:16.845 325 15537.36 543.35 57053.45 88888.00 2002-11-21 15:38:17.845 325 15537.75 542.60 57051.98 88888.00 2002-11-21 15:38:18.845 325 15538.13 541.74 57050.88 88888.00 2002-11-21 15:38:19.845 325 15537.49 541.36 57049.29 88888.00 2002-11-21 15:38:20.845 325 15537.88 539.38 57048.55 88888.00 2002-11-21 15:38:21.845 325 15536.97 538.39 57047.21 88888.00 2002-11-21 15:38:22.845 325 15536.06 537.28 57045.98 88888.00 2002-11-21 15:38:23.845 325 15535.02 537.03 57044.27 88888.00 2002-11-21 15:38:24.845 325 15535.54 535.79 57043.42 88888.00 2002-11-21 15:38:25.845 325 15535.02 534.43 57041.71 88888.00 2002-11-21 15:38:26.845 325 15534.76 534.06 57040.12 88888.00 2002-11-21 15:38:27.845 325 15535.41 533.07 57038.53 88888.00 2002-11-21 15:38:28.845 325 15535.41 532.45 57037.55 88888.00 2002-11-21 15:38:29.845 325 15535.41 531.95 57035.71 88888.00 2002-11-21 15:38:30.845 325 15535.02 531.95 57034.86 88888.00 2002-11-21 15:38:31.845 325 15534.24 530.84 57033.27 88888.00 2002-11-21 15:38:32.845 325 15533.33 530.09 57032.41 88888.00 2002-11-21 15:38:33.845 325 15531.51 529.85 57031.31 88888.00 2002-11-21 15:38:34.845 325 15531.38 528.73 57029.11 88888.00 2002-11-21 15:38:35.845 325 15530.08 527.25 57028.62 88888.00 2002-11-21 15:38:36.845 325 15529.56 526.63 57027.40 88888.00 2002-11-21 15:38:37.845 325 15529.17 524.77 57026.55 88888.00 2002-11-21 15:38:38.845 325 15528.52 523.53 57025.08 88888.00 2002-11-21 15:38:39.845 325 15527.87 522.91 57024.46 88888.00 2002-11-21 15:38:40.845 325 15527.48 522.04 57023.24 88888.00 2002-11-21 15:38:41.845 325 15527.74 521.80 57021.16 88888.00 2002-11-21 15:38:42.845 325 15527.74 520.93 57020.80 88888.00 2002-11-21 15:38:43.845 325 15526.96 520.06 57018.96 88888.00 2002-11-21 15:38:44.845 325 15526.70 519.32 57018.60 88888.00 2002-11-21 15:38:45.845 325 15526.44 518.70 57017.38 88888.00 2002-11-21 15:38:46.845 325 15526.83 517.09 57016.77 88888.00 2002-11-21 15:38:47.845 325 15526.18 516.35 57015.91 88888.00 2002-11-21 15:38:48.845 325 15525.14 515.11 57014.68 88888.00 2002-11-21 15:38:49.845 325 15525.01 514.12 57013.71 88888.00 2002-11-21 15:38:50.845 325 15524.10 513.00 57012.36 88888.00 2002-11-21 15:38:51.845 325 15523.19 511.02 57011.63 88888.00 2002-11-21 15:38:52.845 325 15521.76 510.28 57010.04 88888.00 2002-11-21 15:38:53.845 325 15521.37 509.91 57010.29 88888.00 2002-11-21 15:38:54.845 325 15520.33 508.54 57009.06 88888.00 2002-11-21 15:38:55.845 325 15521.11 509.16 57008.45 88888.00 2002-11-21 15:38:56.845 325 15522.67 508.54 57007.84 88888.00 2002-11-21 15:38:57.845 325 15523.97 509.53 57006.86 88888.00 2002-11-21 15:38:58.845 325 15525.53 510.65 57005.88 88888.00 2002-11-21 15:38:59.845 325 15527.74 511.76 57006.12 88888.00 2002-11-21 15:39:00.845 325 15529.04 512.63 57006.37 88888.00 2002-11-21 15:39:01.845 325 15530.73 513.25 57005.27 88888.00 2002-11-21 15:39:02.845 325 15533.33 514.36 57006.00 88888.00 2002-11-21 15:39:03.845 325 15534.63 514.98 57006.49 88888.00 2002-11-21 15:39:04.845 325 15536.58 515.36 57006.49 88888.00 2002-11-21 15:39:05.845 325 15537.49 515.97 57007.23 88888.00 2002-11-21 15:39:06.845 325 15539.56 516.10 57007.11 88888.00 2002-11-21 15:39:07.845 325 15540.60 516.72 57007.96 88888.00 2002-11-21 15:39:08.845 325 15542.29 516.84 57008.82 88888.00 2002-11-21 15:39:09.845 325 15542.68 516.59 57008.70 88888.00 2002-11-21 15:39:10.845 325 15545.02 517.59 57009.43 88888.00 2002-11-21 15:39:11.845 325 15547.10 518.82 57010.53 88888.00 2002-11-21 15:39:12.845 325 15549.31 518.45 57010.53 88888.00 2002-11-21 15:39:13.845 325 15551.52 518.58 57011.88 88888.00 2002-11-21 15:39:14.845 325 15554.25 518.95 57012.24 88888.00 2002-11-21 15:39:15.845 325 15555.94 519.20 57013.95 88888.00 2002-11-21 15:39:16.845 325 15559.96 519.44 57013.71 88888.00 2002-11-21 15:39:17.845 325 15563.86 518.82 57014.56 88888.00 2002-11-21 15:39:18.845 325 15567.37 518.33 57015.66 88888.00 2002-11-21 15:39:19.845 325 15571.53 518.08 57016.40 88888.00 2002-11-21 15:39:20.845 325 15575.29 517.46 57017.50 88888.00 2002-11-21 15:39:21.845 325 15579.06 516.97 57019.21 88888.00 2002-11-21 15:39:22.845 325 15582.70 515.60 57020.43 88888.00 2002-11-21 15:39:23.845 325 15586.73 514.74 57021.41 88888.00 2002-11-21 15:39:24.845 325 15589.46 514.24 57023.12 88888.00 2002-11-21 15:39:25.845 325 15593.48 513.75 57024.22 88888.00 2002-11-21 15:39:26.845 325 15596.47 512.14 57025.69 88888.00 2002-11-21 15:39:27.845 325 15598.94 512.01 57027.16 88888.00 2002-11-21 15:39:28.845 325 15602.19 510.65 57028.50 88888.00 2002-11-21 15:39:29.845 325 15604.01 509.66 57029.48 88888.00 2002-11-21 15:39:30.845 325 15605.96 509.41 57030.58 88888.00 2002-11-21 15:39:31.845 325 15608.17 509.41 57032.54 88888.00 2002-11-21 15:39:32.845 325 15609.21 508.67 57033.88 88888.00 2002-11-21 15:39:33.845 325 15610.63 508.05 57034.98 88888.00 2002-11-21 15:39:34.845 325 15612.32 508.17 57037.06 88888.00 2002-11-21 15:39:35.845 325 15613.36 508.05 57038.16 88888.00 2002-11-21 15:39:36.845 325 15615.31 508.54 57039.63 88888.00 2002-11-21 15:39:37.845 325 15617.26 508.67 57040.85 88888.00 2002-11-21 15:39:38.845 325 15619.60 509.04 57042.07 88888.00 2002-11-21 15:39:39.845 325 15622.07 510.03 57044.27 88888.00 2002-11-21 15:39:40.845 325 15623.89 510.90 57045.38 88888.00 2002-11-21 15:39:41.845 325 15625.58 511.52 57047.09 88888.00 2002-11-21 15:39:42.845 325 15628.05 512.51 57048.80 88888.00 2002-11-21 15:39:43.845 325 15629.21 513.13 57051.00 88888.00 2002-11-21 15:39:44.845 325 15631.42 513.75 57052.10 88888.00 2002-11-21 15:39:45.845 325 15633.24 513.00 57053.81 88888.00 2002-11-21 15:39:46.845 325 15634.02 513.62 57055.40 88888.00 2002-11-21 15:39:47.845 325 15635.71 513.50 57056.62 88888.00 2002-11-21 15:39:48.845 325 15636.10 513.50 57059.19 88888.00 2002-11-21 15:39:49.845 325 15637.66 513.37 57060.29 88888.00 2002-11-21 15:39:50.845 325 15638.70 513.99 57062.61 88888.00 2002-11-21 15:39:51.845 325 15639.61 513.99 57064.94 88888.00 2002-11-21 15:39:52.845 325 15639.09 513.87 57065.79 88888.00 2002-11-21 15:39:53.845 325 15639.74 514.24 57067.99 88888.00 2002-11-21 15:39:54.845 325 15639.87 513.50 57069.83 88888.00 2002-11-21 15:39:55.845 325 15638.70 513.37 57070.93 88888.00 2002-11-21 15:39:56.845 325 15639.48 512.75 57072.52 88888.00 2002-11-21 15:39:57.845 325 15639.48 512.51 57074.60 88888.00 2002-11-21 15:39:58.845 325 15639.61 513.00 57075.94 88888.00 2002-11-21 15:39:59.845 325 15639.35 512.14 57077.41 88888.00 2002-11-21 15:40:00.845 325 15639.09 512.01 57078.88 88888.00 2002-11-21 15:40:01.845 325 15638.57 511.89 57080.59 88888.00 2002-11-21 15:40:02.845 325 15638.18 511.14 57082.30 88888.00 2002-11-21 15:40:03.845 325 15638.83 510.53 57083.64 88888.00 2002-11-21 15:40:04.845 325 15638.18 509.53 57084.99 88888.00 2002-11-21 15:40:05.845 325 15638.96 508.17 57085.23 88888.00 2002-11-21 15:40:06.845 325 15640.00 508.67 57086.58 88888.00 2002-11-21 15:40:07.845 325 15639.48 507.31 57088.05 88888.00 2002-11-21 15:40:08.845 325 15640.00 507.06 57089.27 88888.00 2002-11-21 15:40:09.845 325 15639.74 506.31 57090.49 88888.00 2002-11-21 15:40:10.845 325 15639.61 505.57 57090.49 88888.00 2002-11-21 15:40:11.845 325 15639.48 504.58 57092.08 88888.00 2002-11-21 15:40:12.845 325 15639.09 503.71 57093.18 88888.00 2002-11-21 15:40:13.845 325 15638.31 502.85 57093.55 88888.00 2002-11-21 15:40:14.845 325 15637.01 500.99 57095.38 88888.00 2002-11-21 15:40:15.845 325 15637.01 499.75 57095.75 88888.00 2002-11-21 15:40:16.845 325 15635.45 498.64 57097.46 88888.00 2002-11-21 15:40:17.845 325 15634.02 497.89 57098.68 88888.00 2002-11-21 15:40:18.845 325 15633.37 496.78 57098.68 88888.00 2002-11-21 15:40:19.845 325 15631.81 497.03 57099.17 88888.00 2002-11-21 15:40:20.845 325 15628.96 496.78 57100.76 88888.00 2002-11-21 15:40:21.845 325 15626.49 493.81 57100.76 88888.00 2002-11-21 15:40:22.845 325 15624.93 493.93 57101.00 88888.00 2002-11-21 15:40:23.845 325 15620.90 494.18 57101.74 88888.00 2002-11-21 15:40:24.845 325 15616.22 493.31 57102.72 88888.00 2002-11-21 15:40:25.845 325 15613.10 490.83 57102.96 88888.00 2002-11-21 15:40:26.845 325 15609.99 488.23 57104.43 88888.00 2002-11-21 15:40:27.845 325 15606.87 486.62 57103.94 88888.00 2002-11-21 15:40:28.845 325 15605.18 485.51 57104.55 88888.00 2002-11-21 15:40:29.845 325 15602.32 483.90 57104.55 88888.00 2002-11-21 15:40:30.845 325 15599.98 482.04 57104.80 88888.00 2002-11-21 15:40:31.845 325 15598.03 480.55 57105.16 88888.00 2002-11-21 15:40:32.845 325 15594.13 479.81 57105.41 88888.00 2002-11-21 15:40:33.845 325 15588.42 479.19 57104.80 88888.00 2002-11-21 15:40:34.845 325 15583.61 478.57 57105.16 88888.00 2002-11-21 15:40:35.845 325 15581.40 477.08 57105.65 88888.00 2002-11-21 15:40:36.845 325 15576.59 477.21 57104.67 88888.00 2002-11-21 15:40:37.845 325 15571.92 476.71 57104.55 88888.00 2002-11-21 15:40:38.845 325 15566.85 475.23 57104.55 88888.00 2002-11-21 15:40:39.845 325 15559.96 475.60 57104.06 88888.00 2002-11-21 15:40:40.845 325 15554.77 474.73 57103.94 88888.00 2002-11-21 15:40:41.845 325 15547.88 473.49 57102.84 88888.00 2002-11-21 15:40:42.845 325 15540.34 473.12 57101.25 88888.00 2002-11-21 15:40:43.845 325 15533.59 473.37 57099.66 88888.00 2002-11-21 15:40:44.845 325 15525.92 473.12 57098.56 88888.00 2002-11-21 15:40:45.845 325 15518.39 472.13 57097.58 88888.00 2002-11-21 15:40:46.845 325 15512.80 471.26 57095.99 88888.00 2002-11-21 15:40:47.845 325 15506.30 471.51 57094.28 88888.00 2002-11-21 15:40:48.845 325 15501.24 472.13 57091.96 88888.00 2002-11-21 15:40:49.845 325 15494.22 473.12 57090.86 88888.00 2002-11-21 15:40:50.845 325 15486.68 476.84 57088.54 88888.00 2002-11-21 15:40:51.845 325 15482.27 479.56 57086.58 88888.00 2002-11-21 15:40:52.845 325 15476.68 480.31 57084.74 88888.00 2002-11-21 15:40:53.845 325 15471.22 482.91 57082.91 88888.00 2002-11-21 15:40:54.845 325 15466.42 484.64 57080.83 88888.00 2002-11-21 15:40:55.845 325 15462.26 483.77 57079.49 88888.00 2002-11-21 15:40:56.845 325 15457.71 484.02 57078.63 88888.00 2002-11-21 15:40:57.845 325 15452.77 483.90 57077.90 88888.00 2002-11-21 15:40:58.845 325 15449.78 485.26 57075.70 88888.00 2002-11-21 15:40:59.845 325 15446.67 485.38 57075.21 88888.00 2002-11-21 15:41:00.845 325 15443.03 485.88 57073.74 88888.00 2002-11-21 15:41:01.845 325 15440.43 483.15 57072.27 88888.00 2002-11-21 15:41:02.845 325 15437.44 481.30 57071.54 88888.00 2002-11-21 15:41:03.845 325 15434.71 479.31 57069.09 88888.00 2002-11-21 15:41:04.845 325 15432.24 479.44 57068.36 88888.00 2002-11-21 15:41:05.845 325 15429.64 476.84 57066.40 88888.00 2002-11-21 15:41:06.845 325 15428.22 475.97 57066.16 88888.00 2002-11-21 15:41:07.845 325 15426.40 476.71 57063.96 88888.00 2002-11-21 15:41:08.845 325 15425.88 477.46 57063.35 88888.00 2002-11-21 15:41:09.845 325 15424.58 479.19 57061.88 88888.00 2002-11-21 15:41:10.845 325 15424.58 479.07 57059.56 88888.00 2002-11-21 15:41:11.845 325 15425.23 478.20 57058.95 88888.00 2002-11-21 15:41:12.845 325 15426.40 476.59 57058.09 88888.00 2002-11-21 15:41:13.845 325 15424.58 474.61 57056.50 88888.00 2002-11-21 15:41:14.845 325 15424.84 474.11 57056.13 88888.00 2002-11-21 15:41:15.845 325 15425.88 474.11 57054.79 88888.00 2002-11-21 15:41:16.845 325 15426.66 472.75 57054.18 88888.00 2002-11-21 15:41:17.845 325 15426.40 472.50 57053.45 88888.00 2002-11-21 15:41:18.845 325 15426.92 472.01 57052.59 88888.00 2002-11-21 15:41:19.845 325 15425.88 471.76 57052.10 88888.00 2002-11-21 15:41:20.845 325 15424.84 472.13 57051.00 88888.00 2002-11-21 15:41:21.845 325 15423.93 473.12 57051.24 88888.00 2002-11-21 15:41:22.845 325 15422.50 474.86 57049.41 88888.00 2002-11-21 15:41:23.845 325 15421.46 475.85 57049.90 88888.00 2002-11-21 15:41:24.845 325 15420.81 475.35 57048.68 88888.00 2002-11-21 15:41:25.845 325 15419.90 474.98 57047.33 88888.00 2002-11-21 15:41:26.845 325 15419.38 476.96 57047.33 88888.00 2002-11-21 15:41:27.845 325 15419.38 478.45 57046.96 88888.00 2002-11-21 15:41:28.845 325 15419.38 479.07 57046.35 88888.00 2002-11-21 15:41:29.845 325 15420.81 479.56 57045.50 88888.00 2002-11-21 15:41:30.845 325 15421.98 478.82 57045.01 88888.00 2002-11-21 15:41:31.845 325 15424.32 477.21 57045.25 88888.00 2002-11-21 15:41:32.845 325 15426.92 476.34 57044.39 88888.00 2002-11-21 15:41:33.845 325 15429.51 478.32 57043.79 88888.00 2002-11-21 15:41:34.845 325 15432.76 477.46 57044.03 88888.00 2002-11-21 15:41:35.845 325 15435.62 478.20 57044.15 88888.00 2002-11-21 15:41:36.845 325 15441.86 479.19 57043.54 88888.00 2002-11-21 15:41:37.845 325 15446.93 478.82 57043.17 88888.00 2002-11-21 15:41:38.845 325 15450.43 478.32 57043.05 88888.00 2002-11-21 15:41:39.845 325 15452.77 478.69 57043.54 88888.00 2002-11-21 15:41:40.845 325 15452.77 477.83 57043.66 88888.00 2002-11-21 15:41:41.845 325 15453.68 479.81 57043.91 88888.00 2002-11-21 15:41:42.845 325 15454.98 483.77 57043.17 88888.00 2002-11-21 15:41:43.845 325 15456.02 484.89 57043.17 88888.00 2002-11-21 15:41:44.845 325 15458.10 485.88 57042.93 88888.00 2002-11-21 15:41:45.845 325 15459.27 485.38 57043.30 88888.00 2002-11-21 15:41:46.845 325 15461.35 485.63 57042.68 88888.00 2002-11-21 15:41:47.845 325 15464.60 486.00 57042.07 88888.00 2002-11-21 15:41:48.845 325 15466.67 485.63 57042.56 88888.00 2002-11-21 15:41:49.845 325 15468.62 485.26 57041.71 88888.00 2002-11-21 15:41:50.845 325 15470.83 486.13 57041.46 88888.00 2002-11-21 15:41:51.845 325 15473.17 486.62 57041.58 88888.00 2002-11-21 15:41:52.845 325 15476.03 486.13 57041.22 88888.00 2002-11-21 15:41:53.845 325 15478.63 485.75 57041.09 88888.00 2002-11-21 15:41:54.845 325 15479.41 487.12 57040.97 88888.00 2002-11-21 15:41:55.845 325 15480.58 486.13 57040.36 88888.00 2002-11-21 15:41:56.845 325 15483.44 486.87 57040.00 88888.00 2002-11-21 15:41:57.845 325 15485.90 487.61 57039.87 88888.00 2002-11-21 15:41:58.845 325 15486.42 489.35 57039.50 88888.00 2002-11-21 15:41:59.845 325 15487.59 490.21 57040.12 88888.00 2002-11-21 15:42:00.845 325 15490.84 491.58 57039.87 88888.00 2002-11-21 15:42:01.845 325 15492.79 494.55 57039.50 88888.00 2002-11-21 15:42:02.845 325 15495.26 495.91 57039.14 88888.00 2002-11-21 15:42:03.845 325 15496.95 497.52 57039.38 88888.00 2002-11-21 15:42:04.845 325 15499.29 497.77 57038.77 88888.00 2002-11-21 15:42:05.845 325 15503.31 497.89 57040.12 88888.00 2002-11-21 15:42:06.845 325 15507.60 498.88 57040.12 88888.00 2002-11-21 15:42:07.845 325 15510.85 500.37 57040.36 88888.00 2002-11-21 15:42:08.845 325 15514.36 500.86 57041.22 88888.00 2002-11-21 15:42:09.845 325 15517.48 501.48 57041.95 88888.00 2002-11-21 15:42:10.845 325 15521.24 502.10 57042.44 88888.00 2002-11-21 15:42:11.845 325 15524.49 502.60 57043.54 88888.00 2002-11-21 15:42:12.845 325 15527.74 503.71 57043.79 88888.00 2002-11-21 15:42:13.845 325 15531.64 504.83 57045.01 88888.00 2002-11-21 15:42:14.845 325 15534.76 505.94 57045.62 88888.00 2002-11-21 15:42:15.845 325 15538.52 506.31 57046.60 88888.00 2002-11-21 15:42:16.845 325 15540.34 507.92 57047.57 88888.00 2002-11-21 15:42:17.845 325 15543.72 509.29 57047.94 88888.00 2002-11-21 15:42:18.845 325 15545.28 509.91 57049.16 88888.00 2002-11-21 15:42:19.845 325 15547.10 510.77 57050.02 88888.00 2002-11-21 15:42:20.845 325 15549.31 510.15 57050.75 88888.00 2002-11-21 15:42:21.845 325 15551.52 509.91 57051.24 88888.00 2002-11-21 15:42:22.845 325 15553.08 509.91 57052.22 88888.00 2002-11-21 15:42:23.845 325 15555.16 510.03 57052.46 88888.00 2002-11-21 15:42:24.845 325 15557.23 510.15 57053.69 88888.00 2002-11-21 15:42:25.845 325 15559.83 510.40 57054.18 88888.00 2002-11-21 15:42:26.845 325 15561.39 511.64 57054.54 88888.00 2002-11-21 15:42:27.845 325 15564.12 512.63 57054.54 88888.00 2002-11-21 15:42:28.845 325 15566.46 514.24 57055.16 88888.00 2002-11-21 15:42:29.845 325 15569.19 516.35 57055.16 88888.00 2002-11-21 15:42:30.845 325 15570.49 516.84 57056.13 88888.00 2002-11-21 15:42:31.845 325 15572.31 517.71 57057.11 88888.00 2002-11-21 15:42:32.845 325 15573.09 520.19 57056.99 88888.00 2002-11-21 15:42:33.845 325 15574.77 521.42 57057.23 88888.00 2002-11-21 15:42:34.845 325 15576.72 521.30 57057.60 88888.00 2002-11-21 15:42:35.845 325 15578.02 523.41 57059.31 88888.00 2002-11-21 15:42:36.845 325 15580.10 523.90 57059.56 88888.00 2002-11-21 15:42:37.845 325 15581.27 525.88 57059.92 88888.00 2002-11-21 15:42:39.845 325 15584.26 527.37 57062.00 88888.00 2002-11-21 15:42:40.845 325 15586.99 528.61 57062.61 88888.00 2002-11-21 15:42:41.845 325 15589.07 528.98 57063.71 88888.00 2002-11-21 15:42:42.845 325 15591.67 529.35 57064.32 88888.00 2002-11-21 15:42:43.845 325 15594.52 530.47 57065.06 88888.00 2002-11-21 15:42:44.845 325 15597.38 531.70 57065.67 88888.00 2002-11-21 15:42:45.845 325 15600.50 533.07 57067.38 88888.00 2002-11-21 15:42:46.845 325 15604.92 534.06 57067.99 88888.00 2002-11-21 15:42:47.845 325 15607.52 535.79 57069.58 88888.00 2002-11-21 15:42:48.845 325 15610.12 537.28 57069.95 88888.00 2002-11-21 15:42:49.845 325 15613.75 538.02 57071.42 88888.00 2002-11-21 15:42:50.845 325 15616.22 539.26 57072.64 88888.00 2002-11-21 15:42:51.845 325 15618.95 540.50 57073.50 88888.00 2002-11-21 15:42:52.845 325 15621.16 540.00 57075.21 88888.00 2002-11-21 15:42:53.845 325 15622.07 540.25 57076.06 88888.00 2002-11-21 15:42:54.845 325 15623.24 540.13 57077.29 88888.00 2002-11-21 15:42:55.845 325 15625.19 540.00 57078.39 88888.00 2002-11-21 15:42:56.845 325 15627.14 539.38 57079.00 88888.00 2002-11-21 15:42:57.845 325 15628.57 539.63 57080.83 88888.00 2002-11-21 15:42:58.845 325 15628.44 539.38 57081.57 88888.00 2002-11-21 15:42:59.845 325 15628.96 539.14 57082.91 88888.00 2002-11-21 15:43:00.845 325 15630.51 538.52 57083.64 88888.00 2002-11-21 15:43:01.845 325 15629.86 538.89 57084.87 88888.00 2002-11-21 15:43:02.845 325 15631.42 539.01 57085.23 88888.00 2002-11-21 15:43:03.845 325 15631.68 538.76 57086.95 88888.00 2002-11-21 15:43:04.845 325 15631.94 539.01 57087.68 88888.00 2002-11-21 15:43:05.845 325 15632.85 538.02 57088.41 88888.00 2002-11-21 15:43:06.845 325 15633.76 538.89 57089.14 88888.00 2002-11-21 15:43:07.845 325 15634.80 537.65 57089.76 88888.00 2002-11-21 15:43:08.845 325 15637.27 537.77 57090.73 88888.00 2002-11-21 15:43:09.845 325 15637.92 535.79 57091.71 88888.00 2002-11-21 15:43:10.845 325 15638.96 535.17 57092.57 88888.00 2002-11-21 15:43:11.845 325 15640.78 534.68 57093.67 88888.00 2002-11-21 15:43:12.845 325 15642.21 533.93 57095.14 88888.00 2002-11-21 15:43:13.845 325 15643.90 532.70 57095.14 88888.00 2002-11-21 15:43:14.845 325 15645.59 531.70 57096.24 88888.00 2002-11-21 15:43:15.845 325 15646.50 530.96 57097.46 88888.00 2002-11-21 15:43:16.845 325 15648.44 530.09 57098.80 88888.00 2002-11-21 15:43:17.845 325 15648.96 529.23 57099.17 88888.00 2002-11-21 15:43:18.845 325 15649.48 528.61 57100.27 88888.00 2002-11-21 15:43:19.845 325 15649.35 527.49 57101.50 88888.00 2002-11-21 15:43:20.845 325 15648.70 526.87 57102.72 88888.00 2002-11-21 15:43:21.845 325 15649.61 526.13 57103.33 88888.00 2002-11-21 15:43:22.845 325 15648.18 525.76 57104.67 88888.00 2002-11-21 15:43:23.845 325 15648.18 524.77 57105.16 88888.00 2002-11-21 15:43:24.845 325 15648.44 523.78 57106.75 88888.00 2002-11-21 15:43:25.845 325 15648.05 524.15 57108.22 88888.00 2002-11-21 15:43:26.845 325 15647.28 524.03 57108.71 88888.00 2002-11-21 15:43:27.845 325 15647.92 522.91 57109.56 88888.00 2002-11-21 15:43:28.845 325 15647.54 523.28 57110.79 88888.00 2002-11-21 15:43:29.845 325 15647.54 522.42 57111.77 88888.00 2002-11-21 15:43:30.845 325 15647.79 521.92 57112.38 88888.00 2002-11-21 15:43:31.845 325 15648.18 521.80 57112.86 88888.00 2002-11-21 15:43:32.845 325 15647.28 522.54 57113.84 88888.00 2002-11-21 15:43:33.845 325 15646.88 522.54 57115.19 88888.00 2002-11-21 15:43:34.845 325 15646.11 522.17 57115.55 88888.00 2002-11-21 15:43:35.845 325 15645.59 521.67 57115.55 88888.00 2002-11-21 15:43:36.845 325 15645.72 522.42 57116.78 88888.00 2002-11-21 15:43:37.845 325 15643.64 521.67 57116.78 88888.00 2002-11-21 15:43:38.845 325 15643.51 521.30 57117.88 88888.00 2002-11-21 15:43:39.845 325 15642.99 519.81 57118.73 88888.00 2002-11-21 15:43:40.845 325 15642.21 519.81 57118.49 88888.00 2002-11-21 15:43:41.845 325 15642.21 517.96 57119.59 88888.00 2002-11-21 15:43:42.845 325 15642.34 516.47 57119.59 88888.00 2002-11-21 15:43:43.845 325 15641.95 514.98 57120.08 88888.00 2002-11-21 15:43:44.845 325 15641.82 514.98 57120.69 88888.00 2002-11-21 15:43:45.845 325 15642.34 513.99 57121.18 88888.00 2002-11-21 15:43:46.845 325 15642.86 513.25 57121.06 88888.00 2002-11-21 15:43:47.845 325 15643.77 512.51 57122.28 88888.00 2002-11-21 15:43:48.845 325 15643.90 512.51 57121.91 88888.00 2002-11-21 15:43:49.845 325 15644.55 512.01 57122.04 88888.00 2002-11-21 15:43:50.845 325 15644.81 511.27 57121.67 88888.00 2002-11-21 15:43:51.845 325 15645.20 511.14 57122.77 88888.00 2002-11-21 15:43:52.845 325 15644.94 511.02 57122.40 88888.00 2002-11-21 15:43:53.845 325 15644.55 510.65 57122.64 88888.00 2002-11-21 15:43:54.845 325 15643.90 510.53 57123.26 88888.00 2002-11-21 15:43:55.845 325 15643.25 509.91 57122.89 88888.00 2002-11-21 15:43:56.845 325 15641.30 509.29 57123.26 88888.00 2002-11-21 15:43:57.845 325 15640.26 509.16 57123.50 88888.00 2002-11-21 15:43:58.845 325 15638.96 508.67 57123.50 88888.00 2002-11-21 15:43:59.845 325 15637.14 509.41 57123.38 88888.00 2002-11-21 15:44:00.845 325 15634.41 509.66 57122.77 88888.00 2002-11-21 15:44:01.845 325 15633.37 510.53 57123.01 88888.00 2002-11-21 15:44:02.845 325 15631.29 510.53 57123.01 88888.00 2002-11-21 15:44:03.845 325 15629.86 510.53 57122.40 88888.00 2002-11-21 15:44:04.845 325 15627.53 511.52 57121.79 88888.00 2002-11-21 15:44:05.845 325 15625.19 512.14 57121.30 88888.00 2002-11-21 15:44:06.845 325 15624.54 512.88 57121.18 88888.00 2002-11-21 15:44:07.845 325 15622.85 512.75 57121.06 88888.00 2002-11-21 15:44:08.845 325 15621.03 513.37 57120.32 88888.00 2002-11-21 15:44:09.845 325 15619.34 512.14 57120.32 88888.00 2002-11-21 15:44:10.845 325 15619.08 512.14 57119.96 88888.00 2002-11-21 15:44:11.845 325 15617.52 512.51 57119.10 88888.00 2002-11-21 15:44:12.845 325 15617.26 513.13 57118.86 88888.00 2002-11-21 15:44:13.845 325 15617.00 513.50 57118.49 88888.00 2002-11-21 15:44:14.845 325 15617.13 512.38 57118.12 88888.00 2002-11-21 15:44:15.845 325 15617.26 512.88 57118.00 88888.00 2002-11-21 15:44:16.845 325 15616.87 513.25 57117.39 88888.00 2002-11-21 15:44:17.845 325 15617.13 512.75 57116.78 88888.00 2002-11-21 15:44:18.845 325 15616.74 514.49 57116.90 88888.00 2002-11-21 15:44:19.845 325 15615.96 514.98 57116.29 88888.00 2002-11-21 15:44:20.845 325 15617.13 513.37 57116.17 88888.00 2002-11-21 15:44:21.845 325 15617.52 513.62 57116.41 88888.00 2002-11-21 15:44:22.845 325 15617.26 514.12 57117.14 88888.00 2002-11-21 15:44:23.845 325 15616.87 515.23 57116.78 88888.00 2002-11-21 15:44:24.845 325 15616.48 514.49 57116.78 88888.00 2002-11-21 15:44:25.845 325 15617.52 513.37 57116.90 88888.00 2002-11-21 15:44:26.845 325 15617.78 513.25 57117.14 88888.00 2002-11-21 15:44:27.845 325 15619.34 513.50 57117.14 88888.00 2002-11-21 15:44:28.845 325 15619.08 513.87 57117.75 88888.00 2002-11-21 15:44:29.845 325 15620.64 513.37 57118.25 88888.00 2002-11-21 15:44:30.845 325 15621.55 513.50 57117.88 88888.00 2002-11-21 15:44:31.845 325 15622.07 513.25 57118.12 88888.00 2002-11-21 15:44:32.845 325 15622.07 515.11 57118.86 88888.00 2002-11-21 15:44:33.845 325 15622.98 516.72 57118.86 88888.00 2002-11-21 15:44:34.845 325 15622.72 517.09 57119.10 88888.00 2002-11-21 15:44:35.845 325 15623.50 517.59 57119.71 88888.00 2002-11-21 15:44:36.845 325 15623.76 517.59 57120.08 88888.00 2002-11-21 15:44:37.845 325 15625.19 516.47 57120.08 88888.00 2002-11-21 15:44:38.845 325 15626.10 516.22 57120.20 88888.00 2002-11-21 15:44:39.845 325 15626.10 516.35 57121.18 88888.00 2002-11-21 15:44:40.845 325 15627.53 516.22 57122.16 88888.00 2002-11-21 15:44:41.845 325 15629.21 516.10 57122.04 88888.00 2002-11-21 15:44:42.845 325 15628.44 516.10 57121.30 88888.00 2002-11-21 15:44:43.845 325 15628.18 516.72 57122.52 88888.00 2002-11-21 15:44:44.845 325 15628.83 517.21 57122.40 88888.00 2002-11-21 15:44:45.845 325 15630.12 516.10 57122.16 88888.00 2002-11-21 15:44:46.845 325 15629.34 516.47 57122.52 88888.00 2002-11-21 15:44:47.845 325 15629.86 516.22 57122.77 88888.00 2002-11-21 15:44:48.845 325 15630.25 514.98 57123.14 88888.00 2002-11-21 15:44:49.845 325 15630.25 513.37 57122.64 88888.00 2002-11-21 15:44:50.845 325 15630.25 512.51 57123.50 88888.00 2002-11-21 15:44:51.845 325 15629.99 510.90 57123.38 88888.00 2002-11-21 15:44:52.845 325 15629.60 511.89 57123.38 88888.00 2002-11-21 15:44:53.845 325 15628.70 510.77 57122.77 88888.00 2002-11-21 15:44:54.845 325 15629.60 510.77 57123.14 88888.00 2002-11-21 15:44:55.845 325 15629.34 510.77 57123.01 88888.00 2002-11-21 15:44:56.845 325 15628.83 511.27 57123.26 88888.00 2002-11-21 15:44:57.845 325 15629.47 511.14 57123.01 88888.00 2002-11-21 15:44:58.845 325 15629.47 511.27 57121.30 88888.00 2002-11-21 15:44:59.845 325 15630.64 511.27 57121.30 88888.00 2002-11-21 15:45:00.845 325 15630.38 511.76 57122.04 88888.00 2002-11-21 15:45:01.845 325 15630.77 511.64 57120.57 88888.00 2002-11-21 15:45:02.845 325 15630.38 511.76 57119.96 88888.00 2002-11-21 15:45:03.845 325 15629.34 511.14 57120.57 88888.00 2002-11-21 15:45:04.845 325 15627.79 511.27 57119.47 88888.00 2002-11-21 15:45:05.845 325 15626.49 509.66 57119.10 88888.00 2002-11-21 15:45:06.845 325 15624.93 508.79 57117.88 88888.00 2002-11-21 15:45:07.845 325 15621.94 508.67 57117.27 88888.00 2002-11-21 15:45:08.845 325 15619.34 507.43 57116.78 88888.00 2002-11-21 15:45:09.845 325 15616.48 506.69 57115.80 88888.00 2002-11-21 15:45:10.845 325 15614.01 505.94 57115.43 88888.00 2002-11-21 15:45:11.845 325 15610.89 505.57 57112.86 88888.00 2002-11-21 15:45:12.845 325 15607.00 504.33 57112.01 88888.00 2002-11-21 15:45:13.845 325 15604.01 503.22 57111.64 88888.00 2002-11-21 15:45:14.845 325 15601.15 502.10 57110.30 88888.00 2002-11-21 15:45:15.845 325 15598.94 501.36 57108.46 88888.00 2002-11-21 15:45:16.845 325 15595.56 500.25 57107.00 88888.00 2002-11-21 15:45:17.845 325 15592.71 499.38 57105.41 88888.00 2002-11-21 15:45:18.845 325 15589.72 498.02 57104.43 88888.00 2002-11-21 15:45:19.845 325 15587.77 497.27 57102.72 88888.00 2002-11-21 15:45:20.845 325 15584.26 497.03 57100.88 88888.00 2002-11-21 15:45:21.845 325 15581.14 495.42 57099.41 88888.00 2002-11-21 15:45:22.845 325 15577.11 494.92 57098.19 88888.00 2002-11-21 15:45:23.845 325 15574.64 493.93 57096.85 88888.00 2002-11-21 15:45:24.845 325 15572.05 492.81 57095.02 88888.00 2002-11-21 15:45:25.845 325 15569.58 492.57 57093.43 88888.00 2002-11-21 15:45:26.845 325 15567.24 492.69 57091.35 88888.00 2002-11-21 15:45:27.845 325 15565.81 492.69 57090.12 88888.00 2002-11-21 15:45:28.845 325 15564.90 493.56 57088.54 88888.00 2002-11-21 15:45:29.845 325 15562.17 493.81 57086.46 88888.00 2002-11-21 15:45:30.845 325 15561.65 493.68 57085.48 88888.00 2002-11-21 15:45:31.845 325 15561.00 493.56 57083.89 88888.00 2002-11-21 15:45:32.845 325 15560.48 493.56 57083.03 88888.00 2002-11-21 15:45:33.845 325 15558.40 494.05 57081.07 88888.00 2002-11-21 15:45:34.845 325 15557.62 494.30 57080.10 88888.00 2002-11-21 15:45:35.845 325 15555.94 494.92 57079.00 88888.00 2002-11-21 15:45:36.845 325 15554.51 495.42 57077.77 88888.00 2002-11-21 15:45:37.845 325 15553.21 495.29 57077.29 88888.00 2002-11-21 15:45:38.845 325 15552.69 494.05 57075.82 88888.00 2002-11-21 15:45:39.845 325 15552.17 493.06 57074.47 88888.00 2002-11-21 15:45:40.845 325 15551.91 492.81 57072.76 88888.00 2002-11-21 15:45:41.845 325 15552.04 492.57 57073.13 88888.00 2002-11-21 15:45:42.845 325 15551.78 491.08 57072.27 88888.00 2002-11-21 15:45:43.845 325 15551.65 491.82 57071.54 88888.00 2002-11-21 15:45:44.845 325 15552.95 491.45 57070.32 88888.00 2002-11-21 15:45:45.845 325 15553.60 490.83 57069.83 88888.00 2002-11-21 15:45:46.845 325 15553.99 491.70 57068.97 88888.00 2002-11-21 15:45:47.845 325 15554.77 492.20 57068.97 88888.00 2002-11-21 15:45:48.845 325 15555.29 493.43 57067.87 88888.00 2002-11-21 15:45:49.845 325 15553.86 495.17 57068.24 88888.00 2002-11-21 15:45:50.845 325 15554.12 496.28 57067.38 88888.00 2002-11-21 15:45:51.845 325 15554.12 497.40 57067.50 88888.00 2002-11-21 15:45:52.845 325 15553.34 499.50 57066.77 88888.00 2002-11-21 15:45:53.845 325 15552.30 499.87 57067.02 88888.00 2002-11-21 15:45:54.845 325 15552.30 500.99 57065.91 88888.00 2002-11-21 15:45:55.845 325 15552.30 500.74 57065.67 88888.00 2002-11-21 15:45:56.845 325 15552.82 501.24 57065.55 88888.00 2002-11-21 15:45:57.845 325 15553.21 499.75 57064.94 88888.00 2002-11-21 15:45:58.845 325 15554.25 499.38 57065.18 88888.00 2002-11-21 15:45:59.845 325 15555.16 499.87 57065.30 88888.00 2002-11-21 15:46:00.845 325 15555.81 499.25 57064.81 88888.00 2002-11-21 15:46:01.845 325 15557.75 498.76 57064.81 88888.00 2002-11-21 15:46:02.845 325 15558.14 498.51 57064.94 88888.00 2002-11-21 15:46:03.845 325 15560.22 499.50 57065.06 88888.00 2002-11-21 15:46:04.845 325 15560.48 499.25 57064.45 88888.00 2002-11-21 15:46:05.845 325 15561.52 499.50 57065.43 88888.00 2002-11-21 15:46:06.845 325 15561.52 498.76 57065.55 88888.00 2002-11-21 15:46:07.845 325 15562.56 498.14 57065.43 88888.00 2002-11-21 15:46:08.845 325 15562.82 498.76 57065.18 88888.00 2002-11-21 15:46:09.845 325 15563.47 499.25 57066.04 88888.00 2002-11-21 15:46:10.845 325 15564.64 500.25 57066.28 88888.00 2002-11-21 15:46:11.845 325 15565.55 500.99 57066.65 88888.00 2002-11-21 15:46:12.845 325 15565.68 501.36 57066.77 88888.00 2002-11-21 15:46:13.845 325 15566.72 501.86 57067.02 88888.00 2002-11-21 15:46:14.845 325 15567.89 501.98 57067.26 88888.00 2002-11-21 15:46:15.845 325 15568.54 502.97 57067.87 88888.00 2002-11-21 15:46:16.845 325 15569.58 502.97 57069.21 88888.00 2002-11-21 15:46:17.845 325 15571.27 502.47 57070.44 88888.00 2002-11-21 15:46:18.845 325 15572.18 502.85 57070.20 88888.00 2002-11-21 15:46:19.845 325 15573.48 503.34 57071.05 88888.00 2002-11-21 15:46:20.845 325 15574.51 504.08 57071.91 88888.00 2002-11-21 15:46:21.845 325 15575.81 503.47 57073.25 88888.00 2002-11-21 15:46:22.845 325 15577.11 503.71 57072.88 88888.00 2002-11-21 15:46:23.845 325 15578.41 504.95 57073.62 88888.00 2002-11-21 15:46:24.845 325 15578.28 506.44 57073.86 88888.00 2002-11-21 15:46:25.845 325 15580.62 506.56 57075.09 88888.00 2002-11-21 15:46:26.845 325 15579.71 507.80 57075.57 88888.00 2002-11-21 15:46:27.845 325 15581.14 507.92 57075.33 88888.00 2002-11-21 15:46:28.845 325 15581.92 507.55 57076.92 88888.00 2002-11-21 15:46:29.845 325 15582.70 507.80 57077.53 88888.00 2002-11-21 15:46:30.845 325 15583.87 508.17 57077.77 88888.00 2002-11-21 15:46:31.845 325 15584.13 509.04 57078.27 88888.00 2002-11-21 15:46:32.845 325 15584.91 510.15 57079.24 88888.00 2002-11-21 15:46:33.845 325 15584.52 509.78 57080.34 88888.00 2002-11-21 15:46:34.845 325 15584.00 510.28 57080.83 88888.00 2002-11-21 15:46:35.845 325 15583.61 510.77 57080.71 88888.00 2002-11-21 15:46:36.845 325 15582.83 511.14 57081.32 88888.00 2002-11-21 15:46:37.845 325 15582.57 511.27 57081.69 88888.00 2002-11-21 15:46:38.845 325 15581.14 512.14 57082.54 88888.00 2002-11-21 15:46:39.845 325 15581.01 512.51 57082.42 88888.00 2002-11-21 15:46:40.845 325 15581.01 512.26 57082.79 88888.00 2002-11-21 15:46:41.845 325 15580.49 511.64 57083.28 88888.00 2002-11-21 15:46:42.845 325 15581.01 511.64 57083.40 88888.00 2002-11-21 15:46:43.845 325 15581.01 511.02 57084.62 88888.00 2002-11-21 15:46:44.845 325 15579.97 509.91 57084.62 88888.00 2002-11-21 15:46:45.845 325 15580.23 509.78 57084.74 88888.00 2002-11-21 15:46:46.845 325 15579.71 509.04 57085.60 88888.00 2002-11-21 15:46:47.845 325 15578.41 508.54 57085.72 88888.00 2002-11-21 15:46:48.845 325 15578.02 507.68 57086.33 88888.00 2002-11-21 15:46:49.845 325 15578.15 507.92 57086.21 88888.00 2002-11-21 15:46:50.845 325 15577.63 507.80 57086.82 88888.00 2002-11-21 15:46:51.845 325 15577.63 511.14 57087.19 88888.00 2002-11-21 15:46:52.845 325 15578.28 513.50 57086.46 88888.00 2002-11-21 15:46:53.845 325 15578.54 515.48 57086.70 88888.00 2002-11-21 15:46:54.845 325 15579.32 518.08 57088.41 88888.00 2002-11-21 15:46:55.845 325 15580.49 519.69 57087.68 88888.00 2002-11-21 15:46:56.845 325 15582.44 521.92 57088.17 88888.00 2002-11-21 15:46:57.845 325 15584.52 524.03 57089.02 88888.00 2002-11-21 15:46:58.845 325 15587.38 525.64 57089.27 88888.00 2002-11-21 15:46:59.845 325 15590.89 528.24 57089.88 88888.00 2002-11-21 15:47:00.845 325 15594.26 530.47 57090.37 88888.00 2002-11-21 15:47:01.845 325 15597.77 530.84 57091.10 88888.00 2002-11-21 15:47:02.845 325 15601.41 531.21 57091.96 88888.00 2002-11-21 15:47:03.845 325 15601.93 530.09 57092.57 88888.00 2002-11-21 15:47:04.845 325 15602.45 529.35 57094.04 88888.00 2002-11-21 15:47:05.845 325 15602.58 527.25 57094.16 88888.00 2002-11-21 15:47:06.845 325 15601.02 524.15 57095.14 88888.00 2002-11-21 15:47:07.845 325 15597.12 521.42 57095.14 88888.00 2002-11-21 15:47:08.845 325 15593.09 518.70 57095.26 88888.00 2002-11-21 15:47:09.845 325 15589.33 516.84 57095.62 88888.00 2002-11-21 15:47:10.845 325 15584.65 515.23 57095.26 88888.00 2002-11-21 15:47:11.845 325 15581.14 512.51 57094.65 88888.00 2002-11-21 15:47:12.845 325 15577.63 510.28 57093.79 88888.00 2002-11-21 15:47:13.845 325 15574.51 507.68 57093.06 88888.00 2002-11-21 15:47:14.845 325 15571.66 506.56 57092.94 88888.00 2002-11-21 15:47:15.845 325 15570.75 504.95 57091.59 88888.00 2002-11-21 15:47:16.845 325 15569.19 504.83 57090.00 88888.00 2002-11-21 15:47:17.845 325 15569.97 503.96 57090.12 88888.00 2002-11-21 15:47:18.845 325 15571.66 502.35 57088.90 88888.00 2002-11-21 15:47:19.845 325 15573.74 500.86 57088.29 88888.00 2002-11-21 15:47:20.845 325 15575.17 500.37 57087.80 88888.00 2002-11-21 15:47:21.845 325 15578.15 500.12 57087.43 88888.00 2002-11-21 15:47:22.845 325 15581.79 499.75 57086.33 88888.00 2002-11-21 15:47:23.845 325 15585.69 497.77 57086.21 88888.00 2002-11-21 15:47:24.845 325 15589.72 497.27 57085.23 88888.00 2002-11-21 15:47:25.845 325 15593.35 496.16 57085.84 88888.00 2002-11-21 15:47:26.845 325 15597.38 495.04 57086.33 88888.00 2002-11-21 15:47:27.845 325 15600.63 493.31 57085.48 88888.00 2002-11-21 15:47:28.845 325 15603.36 491.95 57085.84 88888.00 2002-11-21 15:47:29.845 325 15606.74 491.08 57085.84 88888.00 2002-11-21 15:47:30.845 325 15607.39 489.22 57086.58 88888.00 2002-11-21 15:47:31.845 325 15607.52 488.73 57085.96 88888.00 2002-11-21 15:47:32.845 325 15606.61 487.86 57086.82 88888.00 2002-11-21 15:47:33.845 325 15606.61 487.24 57086.95 88888.00 2002-11-21 15:47:34.845 325 15604.01 487.98 57087.68 88888.00 2002-11-21 15:47:35.845 325 15601.28 487.24 57087.07 88888.00 2002-11-21 15:47:36.845 325 15597.90 487.36 57087.55 88888.00 2002-11-21 15:47:37.845 325 15594.26 487.86 57088.29 88888.00 2002-11-21 15:47:38.845 325 15591.02 487.86 57087.92 88888.00 2002-11-21 15:47:39.845 325 15586.86 487.86 57087.43 88888.00 2002-11-21 15:47:40.845 325 15582.83 488.11 57088.05 88888.00 2002-11-21 15:47:41.845 325 15578.93 488.73 57088.05 88888.00 2002-11-21 15:47:42.845 325 15575.81 487.86 57087.80 88888.00 2002-11-21 15:47:43.845 325 15573.74 488.73 57087.80 88888.00 2002-11-21 15:47:44.845 325 15571.27 488.36 57087.80 88888.00 2002-11-21 15:47:45.845 325 15568.93 488.97 57087.07 88888.00 2002-11-21 15:47:46.845 325 15566.33 490.21 57086.21 88888.00 2002-11-21 15:47:47.845 325 15566.07 491.58 57084.99 88888.00 2002-11-21 15:47:48.845 325 15565.03 492.81 57084.25 88888.00 2002-11-21 15:47:49.845 325 15565.94 494.42 57083.77 88888.00 2002-11-21 15:47:50.845 325 15566.85 496.16 57082.79 88888.00 2002-11-21 15:47:51.845 325 15569.19 497.40 57082.30 88888.00 2002-11-21 15:47:52.845 325 15571.92 498.51 57081.93 88888.00 2002-11-21 15:47:53.845 325 15574.38 499.63 57081.32 88888.00 2002-11-21 15:47:54.845 325 15577.63 501.11 57080.59 88888.00 2002-11-21 15:47:55.845 325 15580.62 500.86 57080.59 88888.00 2002-11-21 15:47:56.845 325 15583.87 501.61 57080.10 88888.00 2002-11-21 15:47:57.845 325 15586.21 501.24 57080.34 88888.00 2002-11-21 15:47:58.845 325 15587.90 500.74 57080.59 88888.00 2002-11-21 15:47:59.845 325 15589.46 500.62 57080.46 88888.00 2002-11-21 15:48:00.845 325 15589.98 499.50 57080.95 88888.00 2002-11-21 15:48:01.845 325 15589.46 498.76 57082.05 88888.00 2002-11-21 15:48:02.845 325 15588.16 498.26 57082.42 88888.00 2002-11-21 15:48:03.845 325 15587.90 499.50 57083.16 88888.00 2002-11-21 15:48:04.845 325 15585.30 500.62 57082.79 88888.00 2002-11-21 15:48:05.845 325 15582.83 502.23 57083.64 88888.00 2002-11-21 15:48:06.845 325 15581.01 502.35 57084.87 88888.00 2002-11-21 15:48:07.845 325 15578.15 502.60 57085.36 88888.00 2002-11-21 15:48:08.845 325 15575.04 502.85 57084.74 88888.00 2002-11-21 15:48:09.845 325 15571.66 502.60 57085.96 88888.00 2002-11-21 15:48:10.845 325 15568.67 502.35 57085.72 88888.00 2002-11-21 15:48:11.845 325 15565.29 501.61 57085.84 88888.00 2002-11-21 15:48:12.845 325 15561.52 501.11 57086.70 88888.00 2002-11-21 15:48:13.845 325 15558.79 500.37 57086.58 88888.00 2002-11-21 15:48:14.845 325 15556.46 499.87 57086.82 88888.00 2002-11-21 15:48:15.845 325 15555.42 499.50 57086.70 88888.00 2002-11-21 15:48:16.845 325 15554.12 498.88 57086.70 88888.00 2002-11-21 15:48:17.845 325 15552.30 500.62 57086.82 88888.00 2002-11-21 15:48:18.845 325 15550.74 501.73 57086.33 88888.00 2002-11-21 15:48:19.845 325 15548.40 501.86 57086.21 88888.00 2002-11-21 15:48:20.845 325 15546.97 502.35 57086.58 88888.00 2002-11-21 15:48:21.845 325 15544.63 502.60 57086.95 88888.00 2002-11-21 15:48:22.845 325 15543.72 503.22 57087.43 88888.00 2002-11-21 15:48:23.845 325 15541.90 503.59 57087.43 88888.00 2002-11-21 15:48:24.845 325 15540.73 503.96 57087.19 88888.00 2002-11-21 15:48:25.845 325 15538.26 503.71 57087.68 88888.00 2002-11-21 15:48:26.845 325 15537.49 503.59 57087.55 88888.00 2002-11-21 15:48:27.845 325 15536.45 502.35 57087.43 88888.00 2002-11-21 15:48:28.845 325 15535.15 502.35 57087.92 88888.00 2002-11-21 15:48:29.845 325 15534.63 502.60 57087.43 88888.00 2002-11-21 15:48:30.845 325 15533.98 502.85 57088.17 88888.00 2002-11-21 15:48:31.845 325 15532.94 503.09 57087.92 88888.00 2002-11-21 15:48:32.845 325 15532.42 503.59 57087.92 88888.00 2002-11-21 15:48:33.845 325 15533.07 504.08 57088.90 88888.00 2002-11-21 15:48:34.845 325 15533.59 505.08 57089.02 88888.00 2002-11-21 15:48:35.845 325 15534.11 506.31 57088.29 88888.00 2002-11-21 15:48:36.845 325 15534.63 507.06 57087.80 88888.00 2002-11-21 15:48:37.845 325 15534.63 507.43 57088.54 88888.00 2002-11-21 15:48:38.845 325 15534.50 509.29 57088.05 88888.00 2002-11-21 15:48:39.845 325 15533.98 510.53 57088.17 88888.00 2002-11-21 15:48:40.845 325 15533.85 511.39 57088.41 88888.00 2002-11-21 15:48:41.845 325 15532.94 513.00 57088.41 88888.00 2002-11-21 15:48:42.845 325 15531.38 513.99 57088.05 88888.00 2002-11-21 15:48:43.845 325 15530.86 515.23 57088.29 88888.00 2002-11-21 15:48:44.845 325 15530.08 514.74 57088.29 88888.00 2002-11-21 15:48:45.845 325 15530.47 514.49 57088.17 88888.00 2002-11-21 15:48:46.845 325 15529.43 514.74 57088.29 88888.00 2002-11-21 15:48:47.845 325 15529.17 515.48 57087.80 88888.00 2002-11-21 15:48:48.845 325 15528.91 515.97 57087.19 88888.00 2002-11-21 15:48:49.845 325 15528.00 515.36 57087.07 88888.00 2002-11-21 15:48:50.845 325 15527.61 515.23 57086.58 88888.00 2002-11-21 15:48:51.845 325 15527.22 514.36 57086.33 88888.00 2002-11-21 15:48:52.845 325 15527.48 514.12 57086.95 88888.00 2002-11-21 15:48:53.845 325 15527.61 514.12 57087.07 88888.00 2002-11-21 15:48:54.845 325 15528.39 513.25 57085.60 88888.00 2002-11-21 15:48:55.845 325 15528.91 513.00 57085.36 88888.00 2002-11-21 15:48:56.845 325 15529.69 513.25 57084.74 88888.00 2002-11-21 15:48:57.845 325 15530.34 512.14 57085.36 88888.00 2002-11-21 15:48:58.845 325 15530.60 511.39 57084.87 88888.00 2002-11-21 15:48:59.845 325 15531.77 510.65 57084.99 88888.00 2002-11-21 15:49:00.845 325 15532.55 508.92 57085.36 88888.00 2002-11-21 15:49:01.845 325 15532.68 509.04 57083.89 88888.00 2002-11-21 15:49:02.845 325 15533.33 508.42 57084.01 88888.00 2002-11-21 15:49:03.845 325 15534.76 508.67 57084.01 88888.00 2002-11-21 15:49:04.845 325 15535.54 508.54 57083.40 88888.00 2002-11-21 15:49:05.845 325 15535.41 509.16 57082.91 88888.00 2002-11-21 15:49:06.845 325 15536.06 509.16 57082.79 88888.00 2002-11-21 15:49:07.845 325 15537.49 509.53 57082.42 88888.00 2002-11-21 15:49:08.845 325 15538.52 510.53 57082.30 88888.00 2002-11-21 15:49:09.845 325 15539.82 511.52 57082.42 88888.00 2002-11-21 15:49:10.845 325 15541.64 512.38 57082.18 88888.00 2002-11-21 15:49:11.845 325 15543.20 513.87 57081.32 88888.00 2002-11-21 15:49:12.845 325 15544.50 516.10 57081.07 88888.00 2002-11-21 15:49:13.845 325 15545.28 518.82 57081.57 88888.00 2002-11-21 15:49:14.845 325 15545.15 522.17 57081.57 88888.00 2002-11-21 15:49:15.845 325 15543.85 523.41 57081.32 88888.00 2002-11-21 15:49:16.845 325 15542.55 524.52 57081.57 88888.00 2002-11-21 15:49:17.845 325 15541.64 525.14 57081.57 88888.00 2002-11-21 15:49:18.845 325 15540.21 526.01 57080.71 88888.00 2002-11-21 15:49:19.845 325 15538.66 526.63 57081.32 88888.00 2002-11-21 15:49:20.845 325 15538.13 526.50 57081.93 88888.00 2002-11-21 15:49:21.845 325 15538.39 526.25 57081.20 88888.00 2002-11-21 15:49:22.845 325 15538.52 526.50 57081.20 88888.00 2002-11-21 15:49:23.845 325 15539.69 528.24 57081.57 88888.00 2002-11-21 15:49:24.845 325 15541.38 529.60 57081.44 88888.00 2002-11-21 15:49:25.845 325 15544.11 531.70 57081.20 88888.00 2002-11-21 15:49:26.845 325 15546.45 535.42 57080.59 88888.00 2002-11-21 15:49:27.845 325 15549.96 538.39 57080.46 88888.00 2002-11-21 15:49:28.845 325 15555.16 541.12 57080.95 88888.00 2002-11-21 15:49:29.845 325 15561.26 544.83 57080.95 88888.00 2002-11-21 15:49:30.845 325 15567.37 548.05 57080.71 88888.00 2002-11-21 15:49:31.845 325 15572.57 551.27 57081.20 88888.00 2002-11-21 15:49:32.845 325 15577.76 554.00 57082.54 88888.00 2002-11-21 15:49:33.845 325 15585.04 556.48 57082.91 88888.00 2002-11-21 15:49:34.845 325 15589.98 559.45 57083.52 88888.00 2002-11-21 15:49:35.845 325 15597.38 563.53 57083.89 88888.00 2002-11-21 15:49:36.845 325 15603.75 566.63 57084.87 88888.00 2002-11-21 15:49:37.845 325 15610.25 569.73 57085.96 88888.00 2002-11-21 15:49:38.845 325 15616.74 573.57 57087.19 88888.00 2002-11-21 15:49:39.845 325 15623.37 575.42 57088.54 88888.00 2002-11-21 15:49:40.845 325 15629.34 577.41 57089.39 88888.00 2002-11-21 15:49:41.845 325 15635.45 579.14 57090.25 88888.00 2002-11-21 15:49:42.845 325 15642.21 580.26 57091.59 88888.00 2002-11-21 15:49:43.845 325 15648.44 582.61 57092.08 88888.00 2002-11-21 15:49:44.845 325 15652.99 582.24 57093.91 88888.00 2002-11-21 15:49:45.845 325 15657.02 582.48 57094.04 88888.00 2002-11-21 15:49:46.845 325 15658.97 580.87 57095.02 88888.00 2002-11-21 15:49:47.845 325 15659.62 579.26 57095.62 88888.00 2002-11-21 15:49:48.845 325 15659.36 577.03 57095.62 88888.00 2002-11-21 15:49:49.845 325 15658.32 573.07 57095.75 88888.00 2002-11-21 15:49:50.845 325 15656.89 570.47 57097.21 88888.00 2002-11-21 15:49:51.845 325 15654.42 567.00 57095.87 88888.00 2002-11-21 15:49:52.845 325 15651.56 564.15 57095.38 88888.00 2002-11-21 15:49:53.845 325 15649.09 559.82 57095.50 88888.00 2002-11-21 15:49:54.845 325 15647.67 558.09 57094.77 88888.00 2002-11-21 15:49:55.845 325 15645.33 554.49 57093.79 88888.00 2002-11-21 15:49:56.845 325 15644.16 551.89 57093.91 88888.00 2002-11-21 15:49:57.845 325 15644.81 548.92 57092.81 88888.00 2002-11-21 15:49:58.845 325 15644.68 546.69 57092.69 88888.00 2002-11-21 15:49:59.845 325 15643.90 544.71 57092.45 88888.00 2002-11-21 15:50:00.845 325 15645.20 541.86 57092.45 88888.00 2002-11-21 15:50:01.845 325 15646.75 540.37 57091.84 88888.00 2002-11-21 15:50:02.845 325 15648.96 538.52 57092.45 88888.00 2002-11-21 15:50:03.845 325 15651.04 538.14 57092.81 88888.00 2002-11-21 15:50:04.845 325 15653.77 537.53 57092.94 88888.00 2002-11-21 15:50:05.845 325 15656.11 536.41 57093.18 88888.00 2002-11-21 15:50:06.845 325 15658.45 535.67 57093.91 88888.00 2002-11-21 15:50:07.845 325 15662.74 536.41 57094.65 88888.00 2002-11-21 15:50:08.845 325 15664.95 537.40 57095.38 88888.00 2002-11-21 15:50:09.845 325 15668.19 537.77 57096.85 88888.00 2002-11-21 15:50:10.845 325 15670.79 537.90 57097.46 88888.00 2002-11-21 15:50:11.845 325 15673.13 536.78 57098.19 88888.00 2002-11-21 15:50:12.845 325 15676.25 536.16 57099.29 88888.00 2002-11-21 15:50:13.845 325 15680.02 534.92 57101.50 88888.00 2002-11-21 15:50:14.845 325 15682.23 534.43 57102.11 88888.00 2002-11-21 15:50:15.845 325 15683.39 533.93 57103.21 88888.00 2002-11-21 15:50:16.845 325 15683.13 533.19 57104.80 88888.00 2002-11-21 15:50:17.845 325 15681.97 533.44 57105.89 88888.00 2002-11-21 15:50:18.845 325 15682.36 531.95 57107.00 88888.00 2002-11-21 15:50:19.845 325 15681.84 531.70 57108.34 88888.00 2002-11-21 15:50:20.845 325 15680.28 531.21 57108.59 88888.00 2002-11-21 15:50:21.845 325 15678.20 529.60 57109.93 88888.00 2002-11-21 15:50:22.845 325 15676.90 528.98 57110.18 88888.00 2002-11-21 15:50:23.845 325 15675.60 528.24 57111.15 88888.00 2002-11-21 15:50:24.845 325 15673.39 526.75 57112.01 88888.00 2002-11-21 15:50:25.845 325 15671.44 525.88 57112.50 88888.00 2002-11-21 15:50:26.845 325 15671.18 524.40 57113.84 88888.00 2002-11-21 15:50:27.845 325 15671.83 523.28 57114.09 88888.00 2002-11-21 15:50:28.845 325 15673.52 521.30 57114.58 88888.00 2002-11-21 15:50:29.845 325 15674.56 518.82 57115.55 88888.00 2002-11-21 15:50:30.845 325 15676.51 516.59 57116.17 88888.00 2002-11-21 15:50:31.845 325 15676.51 513.75 57117.39 88888.00 2002-11-21 15:50:32.845 325 15677.03 510.15 57118.25 88888.00 2002-11-21 15:50:33.845 325 15675.99 506.81 57119.22 88888.00 2002-11-21 15:50:34.845 325 15673.78 503.84 57119.71 88888.00 2002-11-21 15:50:35.845 325 15670.40 501.24 57119.84 88888.00 2002-11-21 15:50:36.845 325 15667.15 499.38 57120.69 88888.00 2002-11-21 15:50:37.845 325 15661.83 497.15 57121.06 88888.00 2002-11-21 15:50:38.845 325 15657.02 496.53 57121.55 88888.00 2002-11-21 15:50:39.845 325 15651.95 494.67 57121.79 88888.00 2002-11-21 15:50:40.845 325 15646.11 493.68 57121.18 88888.00 2002-11-21 15:50:41.845 325 15639.87 492.20 57121.55 88888.00 2002-11-21 15:50:42.845 325 15632.85 492.69 57122.52 88888.00 2002-11-21 15:50:43.845 325 15625.45 493.31 57121.79 88888.00 2002-11-21 15:50:44.845 325 15617.78 494.05 57122.28 88888.00 2002-11-21 15:50:45.845 325 15609.34 493.93 57122.40 88888.00 2002-11-21 15:50:46.845 325 15601.93 493.56 57121.18 88888.00 2002-11-21 15:50:47.845 325 15593.22 492.94 57122.16 88888.00 2002-11-21 15:50:48.845 325 15586.86 492.32 57121.79 88888.00 2002-11-21 15:50:49.845 325 15578.28 492.20 57120.32 88888.00 2002-11-21 15:50:50.845 325 15571.01 491.58 57120.57 88888.00 2002-11-21 15:50:51.845 325 15563.99 490.46 57120.08 88888.00 2002-11-21 15:50:52.845 325 15557.23 490.71 57119.47 88888.00 2002-11-21 15:50:53.845 325 15550.09 489.35 57118.25 88888.00 2002-11-21 15:50:54.845 325 15542.42 487.61 57118.49 88888.00 2002-11-21 15:50:55.845 325 15535.80 484.27 57117.75 88888.00 2002-11-21 15:50:56.845 325 15529.17 481.79 57117.14 88888.00 2002-11-21 15:50:57.845 325 15522.02 480.43 57115.92 88888.00 2002-11-21 15:50:58.845 325 15516.96 479.93 57114.58 88888.00 2002-11-21 15:50:59.845 325 15510.59 481.54 57113.36 88888.00 2002-11-21 15:51:00.845 325 15504.61 483.28 57112.38 88888.00 2002-11-21 15:51:01.845 325 15501.62 485.75 57111.64 88888.00 2002-11-21 15:51:02.845 325 15496.82 487.36 57109.56 88888.00 2002-11-21 15:51:03.845 325 15493.70 488.23 57109.20 88888.00 2002-11-21 15:51:04.845 325 15489.80 489.22 57108.71 88888.00 2002-11-21 15:51:05.845 325 15487.20 488.48 57107.61 88888.00 2002-11-21 15:51:06.845 325 15484.73 488.23 57107.48 88888.00 2002-11-21 15:51:07.845 325 15481.49 487.24 57107.00 88888.00 2002-11-21 15:51:08.845 325 15478.37 487.61 57105.89 88888.00 2002-11-21 15:51:09.845 325 15476.16 488.23 57105.29 88888.00 2002-11-21 15:51:10.845 325 15473.56 487.49 57105.04 88888.00 2002-11-21 15:51:11.845 325 15472.52 487.86 57104.67 88888.00 2002-11-21 15:51:12.845 325 15471.48 487.74 57104.67 88888.00 2002-11-21 15:51:13.845 325 15470.70 486.50 57103.70 88888.00 2002-11-21 15:51:14.845 325 15471.22 486.37 57103.70 88888.00 2002-11-21 15:51:15.845 325 15471.87 486.87 57102.84 88888.00 2002-11-21 15:51:16.845 325 15471.74 486.62 57102.84 88888.00 2002-11-21 15:51:17.845 325 15473.04 487.24 57102.23 88888.00 2002-11-21 15:51:18.845 325 15472.78 487.98 57101.00 88888.00 2002-11-21 15:51:19.845 325 15473.69 489.35 57100.15 88888.00 2002-11-21 15:51:20.845 325 15474.21 490.58 57100.39 88888.00 2002-11-21 15:51:21.845 325 15474.73 492.07 57099.66 88888.00 2002-11-21 15:51:22.845 325 15475.38 493.19 57098.56 88888.00 2002-11-21 15:51:23.845 325 15477.20 494.42 57098.44 88888.00 2002-11-21 15:51:24.845 325 15479.41 495.42 57098.56 88888.00 2002-11-21 15:51:25.845 325 15481.36 498.51 57097.58 88888.00 2002-11-21 15:51:26.845 325 15483.57 499.25 57097.21 88888.00 2002-11-21 15:51:27.845 325 15483.96 500.25 57096.36 88888.00 2002-11-21 15:51:28.845 325 15482.92 500.49 57095.50 88888.00 2002-11-21 15:51:29.845 325 15483.05 499.87 57095.14 88888.00 2002-11-21 15:51:30.845 325 15483.05 499.25 57094.28 88888.00 2002-11-21 15:51:31.845 325 15483.18 498.51 57093.30 88888.00 2002-11-21 15:51:32.845 325 15483.70 498.51 57093.67 88888.00 2002-11-21 15:51:33.845 325 15484.47 497.40 57092.69 88888.00 2002-11-21 15:51:34.845 325 15485.38 497.52 57091.96 88888.00 2002-11-21 15:51:35.845 325 15485.77 497.77 57091.10 88888.00 2002-11-21 15:51:36.845 325 15487.20 498.39 57090.73 88888.00 2002-11-21 15:51:37.845 325 15488.63 497.52 57090.49 88888.00 2002-11-21 15:51:38.845 325 15490.06 497.89 57090.73 88888.00 2002-11-21 15:51:39.845 325 15491.62 498.51 57089.76 88888.00 2002-11-21 15:51:40.845 325 15493.44 498.64 57090.00 88888.00 2002-11-21 15:51:41.845 325 15495.26 499.01 57089.88 88888.00 2002-11-21 15:51:42.845 325 15496.82 501.11 57090.00 88888.00 2002-11-21 15:51:43.845 325 15498.38 503.47 57090.49 88888.00 2002-11-21 15:51:44.845 325 15501.11 506.44 57089.27 88888.00 2002-11-21 15:51:45.845 325 15504.09 509.04 57089.14 88888.00 2002-11-21 15:51:46.845 325 15507.47 512.26 57089.14 88888.00 2002-11-21 15:51:47.845 325 15510.85 513.62 57088.66 88888.00 2002-11-21 15:51:48.845 325 15513.58 516.84 57089.14 88888.00 2002-11-21 15:51:49.845 325 15515.66 518.70 57087.80 88888.00 2002-11-21 15:51:50.845 325 15518.00 519.20 57087.92 88888.00 2002-11-21 15:51:51.845 325 15521.24 520.06 57086.21 88888.00 2002-11-21 15:51:52.845 325 15523.45 521.05 57085.72 88888.00 2002-11-21 15:51:53.845 325 15525.66 521.30 57085.11 88888.00 2002-11-21 15:51:54.845 325 15526.83 520.93 57083.89 88888.00 2002-11-21 15:51:55.845 325 15526.31 521.42 57083.40 88888.00 2002-11-21 15:51:56.845 325 15526.05 522.29 57082.42 88888.00 2002-11-21 15:51:57.845 325 15528.13 522.17 57081.69 88888.00 2002-11-21 15:51:58.845 325 15528.78 522.04 57079.98 88888.00 2002-11-21 15:51:59.845 325 15531.64 523.28 57079.73 88888.00 2002-11-21 15:52:00.845 325 15532.68 524.52 57079.36 88888.00 2002-11-21 15:52:01.845 325 15535.41 526.13 57078.63 88888.00 2002-11-21 15:52:02.845 325 15537.36 527.86 57078.39 88888.00 2002-11-21 15:52:03.845 325 15539.69 530.22 57077.77 88888.00 2002-11-21 15:52:04.845 325 15540.21 531.83 57077.16 88888.00 2002-11-21 15:52:05.845 325 15542.16 532.82 57076.43 88888.00 2002-11-21 15:52:06.845 325 15542.42 533.19 57075.33 88888.00 2002-11-21 15:52:07.845 325 15544.89 534.18 57075.21 88888.00 2002-11-21 15:52:08.845 325 15547.23 534.80 57074.47 88888.00 2002-11-21 15:52:09.845 325 15551.00 536.41 57074.23 88888.00 2002-11-21 15:52:10.845 325 15555.03 538.14 57073.13 88888.00 2002-11-21 15:52:11.845 325 15560.09 539.38 57073.38 88888.00 2002-11-21 15:52:12.845 325 15562.82 541.12 57073.01 88888.00 2002-11-21 15:52:13.845 325 15566.98 540.99 57072.88 88888.00 2002-11-21 15:52:14.845 325 15569.84 540.99 57072.64 88888.00 2002-11-21 15:52:15.845 325 15572.05 539.01 57072.03 88888.00 2002-11-21 15:52:16.845 325 15573.22 538.64 57071.91 88888.00 2002-11-21 15:52:17.845 325 15574.00 538.39 57072.03 88888.00 2002-11-21 15:52:18.845 325 15573.35 537.28 57070.93 88888.00 2002-11-21 15:52:19.845 325 15575.29 536.16 57070.93 88888.00 2002-11-21 15:52:20.845 325 15575.55 536.16 57070.07 88888.00 2002-11-21 15:52:21.845 325 15576.98 535.54 57070.80 88888.00 2002-11-21 15:52:22.845 325 15576.85 533.81 57069.46 88888.00 2002-11-21 15:52:23.845 325 15577.76 532.70 57069.09 88888.00 2002-11-21 15:52:24.845 325 15579.71 530.47 57069.09 88888.00 2002-11-21 15:52:25.845 325 15581.53 529.72 57067.87 88888.00 2002-11-21 15:52:26.845 325 15583.22 529.23 57067.26 88888.00 2002-11-21 15:52:27.845 325 15584.65 528.36 57066.77 88888.00 2002-11-21 15:52:28.845 325 15587.12 526.75 57066.53 88888.00 2002-11-21 15:52:29.845 325 15589.33 525.88 57065.18 88888.00 2002-11-21 15:52:30.845 325 15591.67 523.53 57064.94 88888.00 2002-11-21 15:52:31.845 325 15593.87 521.42 57064.45 88888.00 2002-11-21 15:52:32.845 325 15595.56 521.80 57063.84 88888.00 2002-11-21 15:52:33.845 325 15596.86 519.57 57063.84 88888.00 2002-11-21 15:52:34.845 325 15597.51 518.33 57063.59 88888.00 2002-11-21 15:52:35.845 325 15595.95 517.83 57062.98 88888.00 2002-11-21 15:52:36.845 325 15595.69 517.09 57062.86 88888.00 2002-11-21 15:52:37.845 325 15593.48 515.85 57062.73 88888.00 2002-11-21 15:52:38.845 325 15592.58 514.86 57062.49 88888.00 2002-11-21 15:52:39.845 325 15591.67 514.24 57062.37 88888.00 2002-11-21 15:52:40.845 325 15591.67 514.12 57063.23 88888.00 2002-11-21 15:52:41.845 325 15590.37 513.25 57062.49 88888.00 2002-11-21 15:52:42.845 325 15589.33 513.50 57062.37 88888.00 2002-11-21 15:52:43.845 325 15587.51 512.51 57061.88 88888.00 2002-11-21 15:52:44.845 325 15585.56 512.75 57061.51 88888.00 2002-11-21 15:52:45.845 325 15582.96 512.88 57061.39 88888.00 2002-11-21 15:52:46.845 325 15581.14 512.26 57062.12 88888.00 2002-11-21 15:52:47.845 325 15578.28 512.38 57061.88 88888.00 2002-11-21 15:52:48.845 325 15576.46 512.01 57062.12 88888.00 2002-11-21 15:52:49.845 325 15572.83 512.01 57061.14 88888.00 2002-11-21 15:52:50.845 325 15570.23 511.76 57061.88 88888.00 2002-11-21 15:52:51.845 325 15566.46 512.38 57062.25 88888.00 2002-11-21 15:52:52.845 325 15563.21 512.26 57061.88 88888.00 2002-11-21 15:52:53.845 325 15559.57 512.75 57061.88 88888.00 2002-11-21 15:52:54.845 325 15556.84 513.37 57061.14 88888.00 2002-11-21 15:52:55.845 325 15554.51 513.75 57061.51 88888.00 2002-11-21 15:52:56.845 325 15552.43 513.62 57061.51 88888.00 2002-11-21 15:52:57.845 325 15551.39 513.62 57062.00 88888.00 2002-11-21 15:52:58.845 325 15550.35 512.63 57062.12 88888.00 2002-11-21 15:52:59.845 325 15549.05 512.14 57062.12 88888.00 2002-11-21 15:53:00.845 325 15547.62 511.39 57062.73 88888.00 2002-11-21 15:53:01.845 325 15545.93 511.27 57063.35 88888.00 2002-11-21 15:53:02.845 325 15546.84 512.51 57063.10 88888.00 2002-11-21 15:53:03.845 325 15545.15 512.75 57063.35 88888.00 2002-11-21 15:53:04.845 325 15544.37 513.25 57064.20 88888.00 2002-11-21 15:53:05.845 325 15542.68 512.75 57064.45 88888.00 2002-11-21 15:53:06.845 325 15540.60 513.37 57064.32 88888.00 2002-11-21 15:53:07.845 325 15539.43 513.13 57065.43 88888.00 2002-11-21 15:53:08.845 325 15536.58 512.63 57065.79 88888.00 2002-11-21 15:53:09.845 325 15534.50 512.14 57066.28 88888.00 2002-11-21 15:53:10.845 325 15532.81 511.39 57066.28 88888.00 2002-11-21 15:53:11.845 325 15531.12 509.78 57067.50 88888.00 2002-11-21 15:53:12.845 325 15529.82 508.54 57067.62 88888.00 2002-11-21 15:53:13.845 325 15528.78 507.68 57068.12 88888.00 2002-11-21 15:53:14.845 325 15528.65 507.43 57069.09 88888.00 2002-11-21 15:53:15.845 325 15527.22 506.93 57069.95 88888.00 2002-11-21 15:53:16.845 325 15528.13 509.41 57069.34 88888.00 2002-11-21 15:53:17.845 325 15528.00 512.63 57069.34 88888.00 2002-11-21 15:53:18.845 325 15527.74 515.73 57069.95 88888.00 2002-11-21 15:53:19.845 325 15526.57 518.08 57070.07 88888.00 2002-11-21 15:53:20.845 325 15526.44 520.43 57070.32 88888.00 2002-11-21 15:53:21.845 325 15525.92 521.80 57070.93 88888.00 2002-11-21 15:53:22.845 325 15524.36 521.67 57071.66 88888.00 2002-11-21 15:53:23.845 325 15522.67 522.91 57071.42 88888.00 2002-11-21 15:53:24.845 325 15521.11 524.89 57071.54 88888.00 2002-11-21 15:53:25.845 325 15519.56 525.02 57072.15 88888.00 2002-11-21 15:53:26.845 325 15518.26 526.13 57072.39 88888.00 2002-11-21 15:53:27.845 325 15517.22 526.63 57073.50 88888.00 2002-11-21 15:53:28.845 325 15515.92 528.11 57073.50 88888.00 2002-11-21 15:53:29.845 325 15516.83 528.48 57073.86 88888.00 2002-11-21 15:53:30.845 325 15516.44 529.35 57074.35 88888.00 2002-11-21 15:53:31.845 325 15517.35 529.60 57074.47 88888.00 2002-11-21 15:53:32.845 325 15517.22 529.23 57076.18 88888.00 2002-11-21 15:53:33.845 325 15517.09 529.23 57076.55 88888.00 2002-11-21 15:53:34.845 325 15518.13 527.99 57077.53 88888.00 2002-11-21 15:53:35.845 325 15518.39 525.76 57078.27 88888.00 2002-11-21 15:53:36.845 325 15519.56 525.39 57079.12 88888.00 2002-11-21 15:53:37.845 325 15519.82 525.14 57080.46 88888.00 2002-11-21 15:53:38.845 325 15520.46 523.53 57080.95 88888.00 2002-11-21 15:53:39.845 325 15521.89 523.41 57082.79 88888.00 2002-11-21 15:53:40.845 325 15521.37 522.66 57083.52 88888.00 2002-11-21 15:53:41.845 325 15521.24 522.17 57084.74 88888.00 2002-11-21 15:53:42.845 325 15521.76 521.30 57086.21 88888.00 2002-11-21 15:53:43.845 325 15521.24 520.43 57086.33 88888.00 2002-11-21 15:53:44.845 325 15521.24 520.19 57087.43 88888.00 2002-11-21 15:53:45.845 325 15521.63 519.32 57088.41 88888.00 2002-11-21 15:53:46.845 325 15521.37 519.44 57089.02 88888.00 2002-11-21 15:53:47.845 325 15521.89 521.18 57088.90 88888.00 2002-11-21 15:53:48.845 325 15521.89 522.04 57089.63 88888.00 2002-11-21 15:53:49.845 325 15522.93 522.79 57089.39 88888.00 2002-11-21 15:53:50.845 325 15524.10 523.03 57090.49 88888.00 2002-11-21 15:53:51.845 325 15525.79 522.42 57090.25 88888.00 2002-11-21 15:53:52.845 325 15526.70 522.17 57092.08 88888.00 2002-11-21 15:53:53.845 325 15528.39 521.92 57093.06 88888.00 2002-11-21 15:53:54.845 325 15529.56 520.19 57093.18 88888.00 2002-11-21 15:53:55.845 325 15531.51 518.20 57093.55 88888.00 2002-11-21 15:53:56.845 325 15532.81 516.22 57094.52 88888.00 2002-11-21 15:53:57.845 325 15534.37 515.36 57095.14 88888.00 2002-11-21 15:53:58.845 325 15536.19 513.37 57095.50 88888.00 2002-11-21 15:53:59.845 325 15536.58 512.01 57095.87 88888.00 2002-11-21 15:54:00.845 325 15537.36 511.76 57096.61 88888.00 2002-11-21 15:54:01.845 325 15537.75 510.53 57096.61 88888.00 2002-11-21 15:54:02.845 325 15538.00 510.03 57095.75 88888.00 2002-11-21 15:54:03.845 325 15537.88 510.15 57095.87 88888.00 2002-11-21 15:54:04.845 325 15537.88 509.66 57096.24 88888.00 2002-11-21 15:54:05.845 325 15537.23 509.53 57096.24 88888.00 2002-11-21 15:54:06.845 325 15536.45 508.79 57095.50 88888.00 2002-11-21 15:54:07.845 325 15536.71 507.55 57094.52 88888.00 2002-11-21 15:54:08.845 325 15537.36 508.30 57094.04 88888.00 2002-11-21 15:54:09.845 325 15537.88 508.17 57093.79 88888.00 2002-11-21 15:54:10.845 325 15538.39 508.30 57093.55 88888.00 2002-11-21 15:54:11.845 325 15539.04 508.67 57093.18 88888.00 2002-11-21 15:54:12.845 325 15540.21 509.16 57092.69 88888.00 2002-11-21 15:54:13.845 325 15541.38 509.04 57091.59 88888.00 2002-11-21 15:54:14.845 325 15542.68 508.17 57090.25 88888.00 2002-11-21 15:54:15.845 325 15543.33 506.93 57090.25 88888.00 2002-11-21 15:54:16.845 325 15546.06 507.06 57089.88 88888.00 2002-11-21 15:54:17.845 325 15547.36 507.55 57089.14 88888.00 2002-11-21 15:54:18.845 325 15548.53 509.16 57088.54 88888.00 2002-11-21 15:54:19.845 325 15549.31 510.15 57087.92 88888.00 2002-11-21 15:54:20.845 325 15551.39 509.66 57087.68 88888.00 2002-11-21 15:54:21.845 325 15551.65 511.27 57087.07 88888.00 2002-11-21 15:54:22.845 325 15553.08 511.64 57086.95 88888.00 2002-11-21 15:54:23.845 325 15555.55 513.25 57085.72 88888.00 2002-11-21 15:54:24.845 325 15556.58 514.24 57085.11 88888.00 2002-11-21 15:54:25.845 325 15558.79 513.75 57085.11 88888.00 2002-11-21 15:54:26.845 325 15561.13 514.24 57084.01 88888.00 2002-11-21 15:54:27.845 325 15563.34 513.87 57083.64 88888.00 2002-11-21 15:54:28.845 325 15565.42 513.99 57083.16 88888.00 2002-11-21 15:54:29.845 325 15566.20 514.36 57082.42 88888.00 2002-11-21 15:54:30.845 325 15566.46 514.12 57082.30 88888.00 2002-11-21 15:54:31.845 325 15566.72 511.64 57081.93 88888.00 2002-11-21 15:54:32.845 325 15565.68 510.53 57081.32 88888.00 2002-11-21 15:54:33.845 325 15565.03 509.04 57081.32 88888.00 2002-11-21 15:54:34.845 325 15564.64 508.17 57080.83 88888.00 2002-11-21 15:54:35.845 325 15564.25 506.93 57080.71 88888.00 2002-11-21 15:54:36.845 325 15564.25 506.19 57080.10 88888.00 2002-11-21 15:54:37.845 325 15564.12 505.94 57079.61 88888.00 2002-11-21 15:54:38.845 325 15564.77 506.07 57080.34 88888.00 2002-11-21 15:54:39.845 325 15565.94 503.71 57079.49 88888.00 2002-11-21 15:54:40.845 325 15567.37 503.84 57079.61 88888.00 2002-11-21 15:54:41.845 325 15570.10 504.33 57078.51 88888.00 2002-11-21 15:54:42.845 325 15572.31 505.32 57078.88 88888.00 2002-11-21 15:54:43.845 325 15574.77 506.69 57078.14 88888.00 2002-11-21 15:54:44.845 325 15577.24 508.42 57078.75 88888.00 2002-11-21 15:54:45.845 325 15579.45 508.92 57078.27 88888.00 2002-11-21 15:54:46.845 325 15581.66 510.77 57077.41 88888.00 2002-11-21 15:54:47.845 325 15584.13 511.64 57077.90 88888.00 2002-11-21 15:54:48.845 325 15585.04 512.01 57077.53 88888.00 2002-11-21 15:54:49.845 325 15585.95 510.77 57077.16 88888.00 2002-11-21 15:54:50.845 325 15586.08 509.29 57077.41 88888.00 2002-11-21 15:54:51.845 325 15586.73 509.53 57077.77 88888.00 2002-11-21 15:54:52.845 325 15588.16 508.67 57077.65 88888.00 2002-11-21 15:54:53.845 325 15589.72 507.55 57077.04 88888.00 2002-11-21 15:54:54.845 325 15590.11 507.68 57077.53 88888.00 2002-11-21 15:54:55.845 325 15590.37 507.18 57076.68 88888.00 2002-11-21 15:54:56.845 325 15591.28 506.44 57078.02 88888.00 2002-11-21 15:54:57.845 325 15592.06 507.18 57077.53 88888.00 2002-11-21 15:54:58.845 325 15592.06 508.17 57077.53 88888.00 2002-11-21 15:54:59.845 325 15593.48 507.68 57077.90 88888.00 2002-11-21 15:55:00.845 325 15594.13 508.17 57077.16 88888.00 2002-11-21 15:55:01.845 325 15595.95 508.54 57077.41 88888.00 2002-11-21 15:55:02.845 325 15595.69 507.68 57077.65 88888.00 2002-11-21 15:55:03.845 325 15596.60 508.42 57077.65 88888.00 2002-11-21 15:55:04.845 325 15595.56 508.42 57077.65 88888.00 2002-11-21 15:55:05.845 325 15596.34 506.93 57078.75 88888.00 2002-11-21 15:55:06.845 325 15596.34 505.08 57077.29 88888.00 2002-11-21 15:55:07.845 325 15597.12 504.21 57078.02 88888.00 2002-11-21 15:55:08.845 325 15597.64 503.71 57077.41 88888.00 2002-11-21 15:55:09.845 325 15598.42 503.47 57077.53 88888.00 2002-11-21 15:55:10.845 325 15598.94 503.84 57077.90 88888.00 2002-11-21 15:55:11.845 325 15599.07 504.58 57077.53 88888.00 2002-11-21 15:55:12.845 325 15599.33 504.83 57077.53 88888.00 2002-11-21 15:55:13.845 325 15599.46 506.44 57077.16 88888.00 2002-11-21 15:55:14.845 325 15598.68 509.04 57077.53 88888.00 2002-11-21 15:55:15.845 325 15598.94 511.27 57077.77 88888.00 2002-11-21 15:55:16.845 325 15598.68 511.14 57077.16 88888.00 2002-11-21 15:55:17.845 325 15599.20 511.27 57077.41 88888.00 2002-11-21 15:55:18.845 325 15599.85 512.51 57078.14 88888.00 2002-11-21 15:55:19.845 325 15599.07 512.88 57078.27 88888.00 2002-11-21 15:55:20.845 325 15597.38 513.00 57078.63 88888.00 2002-11-21 15:55:21.845 325 15597.12 512.14 57079.00 88888.00 2002-11-21 15:55:22.845 325 15596.08 511.14 57080.22 88888.00 2002-11-21 15:55:23.845 325 15596.08 510.65 57080.46 88888.00 2002-11-21 15:55:24.845 325 15594.78 509.78 57081.32 88888.00 2002-11-21 15:55:25.845 325 15594.52 509.78 57081.69 88888.00 2002-11-21 15:55:26.845 325 15594.26 508.92 57082.18 88888.00 2002-11-21 15:55:27.845 325 15596.60 508.79 57083.28 88888.00 2002-11-21 15:55:28.845 325 15597.90 508.92 57083.64 88888.00 2002-11-21 15:55:29.845 325 15600.24 509.16 57084.25 88888.00 2002-11-21 15:55:30.845 325 15602.84 510.77 57084.87 88888.00 2002-11-21 15:55:31.845 325 15605.44 510.90 57085.60 88888.00 2002-11-21 15:55:32.845 325 15605.83 513.62 57086.58 88888.00 2002-11-21 15:55:33.845 325 15607.52 513.75 57086.82 88888.00 2002-11-21 15:55:34.845 325 15608.69 515.11 57087.68 88888.00 2002-11-21 15:55:35.845 325 15608.95 515.97 57088.05 88888.00 2002-11-21 15:55:36.845 325 15609.60 516.97 57089.14 88888.00 2002-11-21 15:55:37.845 325 15609.21 518.70 57089.51 88888.00 2002-11-21 15:55:38.845 325 15609.21 518.70 57089.88 88888.00 2002-11-21 15:55:39.845 325 15607.52 520.31 57090.49 88888.00 2002-11-21 15:55:40.845 325 15605.70 520.68 57090.98 88888.00 2002-11-21 15:55:41.845 325 15604.14 520.68 57091.71 88888.00 2002-11-21 15:55:42.845 325 15604.01 519.44 57092.32 88888.00 2002-11-21 15:55:43.845 325 15603.75 518.82 57093.06 88888.00 2002-11-21 15:55:44.845 325 15604.40 518.45 57094.16 88888.00 2002-11-21 15:55:45.845 325 15606.35 517.96 57094.89 88888.00 2002-11-21 15:55:46.845 325 15608.04 519.44 57095.50 88888.00 2002-11-21 15:55:47.845 325 15610.89 521.05 57095.87 88888.00 2002-11-21 15:55:48.845 325 15613.49 521.18 57096.61 88888.00 2002-11-21 15:55:49.845 325 15616.61 523.78 57097.70 88888.00 2002-11-21 15:55:50.845 325 15620.38 524.03 57098.56 88888.00 2002-11-21 15:55:51.845 325 15624.15 524.52 57098.93 88888.00 2002-11-21 15:55:52.845 325 15627.14 525.51 57099.91 88888.00 2002-11-21 15:55:53.845 325 15629.99 525.51 57101.98 88888.00 2002-11-21 15:55:54.845 325 15632.72 526.50 57103.33 88888.00 2002-11-21 15:55:55.845 325 15635.06 525.88 57103.33 88888.00 2002-11-21 15:55:56.845 325 15635.97 526.63 57106.02 88888.00 2002-11-21 15:55:57.845 325 15637.79 526.25 57105.89 88888.00 2002-11-21 15:55:58.845 325 15636.62 525.51 57107.36 88888.00 2002-11-21 15:55:59.845 325 15634.80 524.89 57108.59 88888.00 2002-11-21 15:56:00.845 325 15632.85 523.90 57109.07 88888.00 2002-11-21 15:56:01.845 325 15629.86 523.41 57109.56 88888.00 2002-11-21 15:56:02.845 325 15626.88 523.16 57110.42 88888.00 2002-11-21 15:56:03.845 325 15625.58 521.92 57110.42 88888.00 2002-11-21 15:56:04.845 325 15623.76 521.80 57110.79 88888.00 2002-11-21 15:56:05.845 325 15621.29 521.18 57110.79 88888.00 2002-11-21 15:56:06.845 325 15619.86 520.68 57110.91 88888.00 2002-11-21 15:56:07.845 325 15619.08 520.56 57110.30 88888.00 2002-11-21 15:56:08.845 325 15619.21 519.69 57110.42 88888.00 2002-11-21 15:56:09.845 325 15617.78 518.82 57111.03 88888.00 2002-11-21 15:56:10.845 325 15617.65 518.20 57111.03 88888.00 2002-11-21 15:56:11.845 325 15617.26 518.08 57110.66 88888.00 2002-11-21 15:56:12.845 325 15618.04 518.08 57111.03 88888.00 2002-11-21 15:56:13.845 325 15618.17 518.58 57110.54 88888.00 2002-11-21 15:56:14.845 325 15619.60 517.96 57110.66 88888.00 2002-11-21 15:56:15.845 325 15620.64 518.82 57110.91 88888.00 2002-11-21 15:56:16.845 325 15621.68 518.95 57110.79 88888.00 2002-11-21 15:56:17.845 325 15622.33 519.57 57110.79 88888.00 2002-11-21 15:56:18.845 325 15622.98 519.69 57111.28 88888.00 2002-11-21 15:56:19.845 325 15623.37 519.20 57111.64 88888.00 2002-11-21 15:56:20.845 325 15622.59 517.83 57111.03 88888.00 2002-11-21 15:56:21.845 325 15622.20 517.59 57112.50 88888.00 2002-11-21 15:56:22.845 325 15622.59 517.46 57112.38 88888.00 2002-11-21 15:56:23.845 325 15621.42 515.73 57112.25 88888.00 2002-11-21 15:56:24.845 325 15620.51 516.10 57112.62 88888.00 2002-11-21 15:56:25.845 325 15619.47 516.72 57112.74 88888.00 2002-11-21 15:56:26.845 325 15617.78 516.72 57113.36 88888.00 2002-11-21 15:56:27.845 325 15617.65 517.59 57113.36 88888.00 2002-11-21 15:56:28.845 325 15616.61 516.97 57113.84 88888.00 2002-11-21 15:56:29.845 325 15616.09 518.45 57114.45 88888.00 2002-11-21 15:56:30.845 325 15615.05 518.33 57115.07 88888.00 2002-11-21 15:56:31.845 325 15615.05 519.32 57115.43 88888.00 2002-11-21 15:56:32.845 325 15614.40 520.68 57115.43 88888.00 2002-11-21 15:56:33.845 325 15613.36 520.31 57115.55 88888.00 2002-11-21 15:56:34.845 325 15612.84 520.93 57116.90 88888.00 2002-11-21 15:56:35.845 325 15612.06 520.19 57117.27 88888.00 2002-11-21 15:56:36.845 325 15610.25 521.05 57117.51 88888.00 2002-11-21 15:56:37.845 325 15609.34 521.30 57118.12 88888.00 2002-11-21 15:56:38.845 325 15609.34 520.31 57118.25 88888.00 2002-11-21 15:56:39.845 325 15609.99 519.57 57117.51 88888.00 2002-11-21 15:56:40.845 325 15609.60 517.59 57118.37 88888.00 2002-11-21 15:56:41.845 325 15609.08 517.09 57118.73 88888.00 2002-11-21 15:56:42.845 325 15608.82 516.35 57118.73 88888.00 2002-11-21 15:56:43.845 325 15609.60 515.97 57118.00 88888.00 2002-11-21 15:56:44.845 325 15610.50 516.10 57118.25 88888.00 2002-11-21 15:56:45.845 325 15610.50 515.97 57117.88 88888.00 2002-11-21 15:56:46.845 325 15610.89 514.98 57118.37 88888.00 2002-11-21 15:56:47.845 325 15611.29 515.48 57118.12 88888.00 2002-11-21 15:56:48.845 325 15611.16 515.11 57118.86 88888.00 2002-11-21 15:56:49.845 325 15611.42 514.98 57118.37 88888.00 2002-11-21 15:56:50.845 325 15610.63 513.62 57118.37 88888.00 2002-11-21 15:56:51.845 325 15610.12 513.75 57117.51 88888.00 2002-11-21 15:56:52.845 325 15610.38 512.01 57116.90 88888.00 2002-11-21 15:56:53.845 325 15609.86 510.77 57117.02 88888.00 2002-11-21 15:56:54.845 325 15608.30 510.77 57116.41 88888.00 2002-11-21 15:56:55.845 325 15607.39 511.14 57116.66 88888.00 2002-11-21 15:56:56.845 325 15606.61 508.92 57115.92 88888.00 2002-11-21 15:56:57.845 325 15605.31 507.18 57115.19 88888.00 2002-11-21 15:56:58.845 325 15605.05 505.94 57114.58 88888.00 2002-11-21 15:56:59.845 325 15602.58 503.09 57113.72 88888.00 2002-11-21 15:57:00.845 325 15600.63 501.61 57112.86 88888.00 2002-11-21 15:57:01.845 325 15598.81 499.50 57112.62 88888.00 2002-11-21 15:57:02.845 325 15597.51 500.00 57112.50 88888.00 2002-11-21 15:57:03.845 325 15596.73 500.25 57111.03 88888.00 2002-11-21 15:57:04.845 325 15597.12 500.00 57111.28 88888.00 2002-11-21 15:57:05.845 325 15597.38 501.11 57110.54 88888.00 2002-11-21 15:57:06.845 325 15597.25 501.36 57110.18 88888.00 2002-11-21 15:57:07.845 325 15599.20 503.34 57109.32 88888.00 2002-11-21 15:57:08.845 325 15599.59 503.59 57108.83 88888.00 2002-11-21 15:57:09.845 325 15600.37 503.47 57108.46 88888.00 2002-11-21 15:57:10.845 325 15599.98 502.72 57108.10 88888.00 2002-11-21 15:57:11.845 325 15600.50 501.61 57108.46 88888.00 2002-11-21 15:57:12.845 325 15600.63 500.12 57107.97 88888.00 2002-11-21 15:57:13.845 325 15599.33 501.11 57107.36 88888.00 2002-11-21 15:57:14.845 325 15598.42 499.63 57107.24 88888.00 2002-11-21 15:57:15.845 325 15596.99 499.87 57107.12 88888.00 2002-11-21 15:57:16.845 325 15595.30 499.87 57107.48 88888.00 2002-11-21 15:57:17.845 325 15594.26 500.49 57106.02 88888.00 2002-11-21 15:57:18.845 325 15594.78 501.11 57106.26 88888.00 2002-11-21 15:57:19.845 325 15594.78 501.61 57105.29 88888.00 2002-11-21 15:57:20.845 325 15594.91 500.99 57105.77 88888.00 2002-11-21 15:57:21.845 325 15594.00 500.99 57104.43 88888.00 2002-11-21 15:57:22.845 325 15593.61 500.49 57105.16 88888.00 2002-11-21 15:57:23.845 325 15592.83 500.37 57104.55 88888.00 2002-11-21 15:57:24.845 325 15592.19 501.24 57104.55 88888.00 2002-11-21 15:57:25.845 325 15591.93 501.24 57104.92 88888.00 2002-11-21 15:57:26.845 325 15591.28 501.61 57104.06 88888.00 2002-11-21 15:57:27.845 325 15591.15 501.11 57103.45 88888.00 2002-11-21 15:57:28.845 325 15591.02 500.99 57104.30 88888.00 2002-11-21 15:57:29.845 325 15590.11 500.62 57103.70 88888.00 2002-11-21 15:57:30.845 325 15588.55 499.13 57103.82 88888.00 2002-11-21 15:57:31.845 325 15586.60 499.01 57103.70 88888.00 2002-11-21 15:57:32.845 325 15585.04 498.88 57102.96 88888.00 2002-11-21 15:57:33.845 325 15584.00 498.26 57102.96 88888.00 2002-11-21 15:57:34.845 325 15582.70 498.64 57103.21 88888.00 2002-11-21 15:57:35.845 325 15581.53 498.64 57103.33 88888.00 2002-11-21 15:57:36.845 325 15580.23 498.76 57103.45 88888.00 2002-11-21 15:57:37.845 325 15577.89 498.14 57103.21 88888.00 2002-11-21 15:57:38.845 325 15577.37 497.15 57103.08 88888.00 2002-11-21 15:57:39.845 325 15574.12 497.64 57103.33 88888.00 2002-11-21 15:57:40.845 325 15572.83 496.65 57102.72 88888.00 2002-11-21 15:57:41.845 325 15572.44 496.41 57102.11 88888.00 2002-11-21 15:57:42.845 325 15571.79 495.91 57102.23 88888.00 2002-11-21 15:57:43.845 325 15571.66 494.67 57102.11 88888.00 2002-11-21 15:57:44.845 325 15571.79 495.17 57100.76 88888.00 2002-11-21 15:57:45.845 325 15570.62 495.66 57100.88 88888.00 2002-11-21 15:57:46.845 325 15569.06 494.05 57100.27 88888.00 2002-11-21 15:57:47.845 325 15568.93 494.18 57100.39 88888.00 2002-11-21 15:57:48.845 325 15565.94 494.18 57100.15 88888.00 2002-11-21 15:57:49.845 325 15564.90 493.93 57099.05 88888.00 2002-11-21 15:57:50.845 325 15562.69 493.19 57098.93 88888.00 2002-11-21 15:57:51.845 325 15562.56 493.31 57099.17 88888.00 2002-11-21 15:57:52.845 325 15561.78 492.94 57098.19 88888.00 2002-11-21 15:57:53.845 325 15561.65 493.06 57097.70 88888.00 2002-11-21 15:57:54.845 325 15560.22 492.94 57098.32 88888.00 2002-11-21 15:57:55.845 325 15558.66 491.08 57097.95 88888.00 2002-11-21 15:57:56.845 325 15557.62 492.32 57098.07 88888.00 2002-11-21 15:57:57.845 325 15557.62 492.20 57097.46 88888.00 2002-11-21 15:57:58.845 325 15558.66 492.07 57097.21 88888.00 2002-11-21 15:57:59.845 325 15559.18 493.68 57097.09 88888.00 2002-11-21 15:58:00.845 325 15559.44 494.30 57096.48 88888.00 2002-11-21 15:58:01.845 325 15560.35 495.66 57096.97 88888.00 2002-11-21 15:58:02.845 325 15560.74 498.02 57096.36 88888.00 2002-11-21 15:58:03.845 325 15561.13 499.75 57095.99 88888.00 2002-11-21 15:58:04.845 325 15560.61 501.73 57096.73 88888.00 2002-11-21 15:58:05.845 325 15559.70 501.36 57096.48 88888.00 2002-11-21 15:58:06.845 325 15559.70 503.34 57096.97 88888.00 2002-11-21 15:58:07.845 325 15558.53 505.20 57096.73 88888.00 2002-11-21 15:58:08.845 325 15558.66 509.78 57096.61 88888.00 2002-11-21 15:58:09.845 325 15558.53 511.64 57096.61 88888.00 2002-11-21 15:58:10.845 325 15557.10 512.75 57097.09 88888.00 2002-11-21 15:58:11.845 325 15557.10 513.62 57097.83 88888.00 2002-11-21 15:58:12.845 325 15556.71 514.12 57097.46 88888.00 2002-11-21 15:58:13.845 325 15556.07 514.36 57097.58 88888.00 2002-11-21 15:58:14.845 325 15554.77 513.75 57098.19 88888.00 2002-11-21 15:58:15.845 325 15553.86 512.63 57097.70 88888.00 2002-11-21 15:58:16.845 325 15552.04 511.14 57098.19 88888.00 2002-11-21 15:58:17.845 325 15551.39 510.65 57098.32 88888.00 2002-11-21 15:58:18.845 325 15551.65 510.90 57098.32 88888.00 2002-11-21 15:58:19.845 325 15551.13 511.14 57098.93 88888.00 2002-11-21 15:58:20.845 325 15551.00 510.77 57097.95 88888.00 2002-11-21 15:58:21.845 325 15552.17 511.76 57098.32 88888.00 2002-11-21 15:58:22.845 325 15552.56 512.14 57098.80 88888.00 2002-11-21 15:58:23.845 325 15553.08 511.76 57098.32 88888.00 2002-11-21 15:58:24.845 325 15554.51 512.26 57099.17 88888.00 2002-11-21 15:58:25.845 325 15556.46 511.89 57099.41 88888.00 2002-11-21 15:58:26.845 325 15559.31 513.99 57099.17 88888.00 2002-11-21 15:58:27.845 325 15562.17 515.97 57100.27 88888.00 2002-11-21 15:58:28.845 325 15565.94 517.09 57101.13 88888.00 2002-11-21 15:58:29.845 325 15569.84 519.94 57101.25 88888.00 2002-11-21 15:58:30.845 325 15574.51 521.55 57102.84 88888.00 2002-11-21 15:58:31.845 325 15578.54 523.90 57103.33 88888.00 2002-11-21 15:58:32.845 325 15581.66 523.90 57103.70 88888.00 2002-11-21 15:58:33.845 325 15585.17 522.91 57105.77 88888.00 2002-11-21 15:58:34.845 325 15587.25 521.30 57105.65 88888.00 2002-11-21 15:58:35.845 325 15588.29 518.70 57107.24 88888.00 2002-11-21 15:58:36.845 325 15589.07 516.59 57107.85 88888.00 2002-11-21 15:58:37.845 325 15589.07 514.36 57108.10 88888.00 2002-11-21 15:58:38.845 325 15589.07 511.76 57108.71 88888.00 2002-11-21 15:58:39.845 325 15589.85 509.04 57109.44 88888.00 2002-11-21 15:58:40.845 325 15588.68 506.44 57109.93 88888.00 2002-11-21 15:58:41.845 325 15588.16 504.46 57109.69 88888.00 2002-11-21 15:58:42.845 325 15588.94 503.09 57110.05 88888.00 2002-11-21 15:58:43.845 325 15589.46 502.10 57110.79 88888.00 2002-11-21 15:58:44.845 325 15588.94 500.49 57111.40 88888.00 2002-11-21 15:58:45.845 325 15589.72 499.25 57112.38 88888.00 2002-11-21 15:58:46.845 325 15588.94 496.65 57111.64 88888.00 2002-11-21 15:58:47.845 325 15589.20 496.03 57112.13 88888.00 2002-11-21 15:58:48.845 325 15588.42 494.30 57112.01 88888.00 2002-11-21 15:58:49.845 325 15588.03 493.43 57112.38 88888.00 2002-11-21 15:58:50.845 325 15587.64 491.58 57112.25 88888.00 2002-11-21 15:58:51.845 325 15587.12 489.22 57112.50 88888.00 2002-11-21 15:58:52.845 325 15586.73 487.98 57111.64 88888.00 2002-11-21 15:58:53.845 325 15586.47 486.62 57111.40 88888.00 2002-11-21 15:58:54.845 325 15586.86 486.50 57110.54 88888.00 2002-11-21 15:58:55.845 325 15586.47 486.37 57110.54 88888.00 2002-11-21 15:58:56.845 325 15586.34 487.74 57109.56 88888.00 2002-11-21 15:58:57.845 325 15586.47 487.61 57109.07 88888.00 2002-11-21 15:58:58.845 325 15586.21 487.86 57108.83 88888.00 2002-11-21 15:58:59.845 325 15585.95 487.36 57108.71 88888.00 2002-11-21 15:59:00.845 325 15585.95 487.36 57107.61 88888.00 2002-11-21 15:59:01.845 325 15585.04 485.14 57108.22 88888.00 2002-11-21 15:59:02.845 325 15585.04 485.01 57106.75 88888.00 2002-11-21 15:59:03.845 325 15583.09 486.50 57106.75 88888.00 2002-11-21 15:59:04.845 325 15583.22 485.38 57106.39 88888.00 2002-11-21 15:59:05.845 325 15583.22 485.63 57105.65 88888.00 2002-11-21 15:59:06.845 325 15582.44 486.25 57105.53 88888.00 2002-11-21 15:59:07.845 325 15582.05 488.36 57104.80 88888.00 2002-11-21 15:59:08.845 325 15581.66 490.83 57105.04 88888.00 2002-11-21 15:59:09.845 325 15579.45 491.95 57105.29 88888.00 2002-11-21 15:59:10.845 325 15579.58 493.43 57104.92 88888.00 2002-11-21 15:59:11.845 325 15579.84 494.92 57104.80 88888.00 2002-11-21 15:59:12.845 325 15578.41 495.91 57103.82 88888.00 2002-11-21 15:59:13.845 325 15578.15 496.03 57103.45 88888.00 2002-11-21 15:59:14.845 325 15578.54 496.65 57103.82 88888.00 2002-11-21 15:59:15.845 325 15579.19 497.03 57102.72 88888.00 2002-11-21 15:59:16.845 325 15578.80 497.15 57102.47 88888.00 2002-11-21 15:59:17.845 325 15577.76 496.78 57102.47 88888.00 2002-11-21 15:59:18.845 325 15577.37 496.65 57102.23 88888.00 2002-11-21 15:59:19.845 325 15577.37 497.52 57101.62 88888.00 2002-11-21 15:59:20.845 325 15577.89 498.26 57101.86 88888.00 2002-11-21 15:59:21.845 325 15578.02 499.87 57100.88 88888.00 2002-11-21 15:59:22.845 325 15578.15 499.87 57100.76 88888.00 2002-11-21 15:59:23.845 325 15577.89 499.87 57100.88 88888.00 2002-11-21 15:59:24.845 325 15579.19 500.12 57099.91 88888.00 2002-11-21 15:59:25.845 325 15579.32 499.50 57099.05 88888.00 2002-11-21 15:59:26.845 325 15578.93 499.13 57099.05 88888.00 2002-11-21 15:59:27.845 325 15578.41 497.77 57098.93 88888.00 2002-11-21 15:59:28.845 325 15577.76 497.03 57098.07 88888.00 2002-11-21 15:59:29.845 325 15577.37 495.66 57097.95 88888.00 2002-11-21 15:59:30.845 325 15576.46 493.68 57097.83 88888.00 2002-11-21 15:59:31.845 325 15575.68 492.94 57096.73 88888.00 2002-11-21 15:59:32.845 325 15575.55 490.83 57095.99 88888.00 2002-11-21 15:59:33.845 325 15574.51 490.46 57095.38 88888.00 2002-11-21 15:59:34.845 325 15574.00 488.60 57095.75 88888.00 2002-11-21 15:59:35.845 325 15572.96 488.48 57093.91 88888.00 2002-11-21 15:59:36.845 325 15572.05 487.74 57094.04 88888.00 2002-11-21 15:59:37.845 325 15572.96 488.48 57093.06 88888.00 2002-11-21 15:59:38.845 325 15573.48 488.11 57092.69 88888.00 2002-11-21 15:59:39.845 325 15574.51 488.48 57092.69 88888.00 2002-11-21 15:59:40.845 325 15575.81 487.61 57091.71 88888.00 2002-11-21 15:59:41.845 325 15575.94 487.49 57091.96 88888.00 2002-11-21 15:59:42.845 325 15576.85 486.25 57092.08 88888.00 2002-11-21 15:59:43.845 325 15577.50 485.01 57091.71 88888.00 2002-11-21 15:59:44.845 325 15577.24 484.02 57090.86 88888.00 2002-11-21 15:59:45.845 325 15576.46 482.91 57091.10 88888.00 2002-11-21 15:59:46.845 325 15575.81 483.15 57090.25 88888.00 2002-11-21 15:59:47.845 325 15575.42 483.40 57090.61 88888.00 2002-11-21 15:59:48.845 325 15574.51 483.90 57090.37 88888.00 2002-11-21 15:59:49.845 325 15573.61 484.39 57090.37 88888.00 2002-11-21 15:59:50.845 325 15572.44 485.38 57090.49 88888.00 2002-11-21 15:59:51.845 325 15571.79 484.76 57090.00 88888.00 2002-11-21 15:59:52.845 325 15569.45 484.76 57090.25 88888.00 2002-11-21 15:59:53.845 325 15569.19 484.27 57090.61 88888.00 2002-11-21 15:59:54.845 325 15568.15 484.27 57090.49 88888.00 2002-11-21 15:59:55.845 325 15567.89 484.02 57090.61 88888.00 2002-11-21 16:00:00.845 325 15567.11 479.44 57090.49 88888.00 2002-11-21 16:00:01.845 325 15566.85 480.80 57090.98 88888.00 2002-11-21 16:00:02.845 325 15567.11 481.42 57090.61 88888.00 2002-11-21 16:00:03.845 325 15567.11 481.54 57090.86 88888.00 2002-11-21 16:00:04.845 325 15567.24 480.43 57090.73 88888.00 2002-11-21 16:00:05.845 325 15566.98 479.93 57090.49 88888.00 2002-11-21 16:00:06.845 325 15566.33 479.81 57090.25 88888.00 2002-11-21 16:00:07.845 325 15566.46 480.43 57090.61 88888.00 2002-11-21 16:00:08.845 325 15566.20 480.43 57091.10 88888.00 2002-11-21 16:00:09.845 325 15565.55 479.44 57090.49 88888.00 2002-11-21 16:00:10.845 325 15564.77 478.82 57090.86 88888.00 2002-11-21 16:00:11.845 325 15563.86 477.83 57091.10 88888.00 2002-11-21 16:00:12.845 325 15564.25 478.08 57091.59 88888.00 2002-11-21 16:00:13.845 325 15563.73 477.21 57091.10 88888.00 2002-11-21 16:00:14.845 325 15564.38 476.59 57091.71 88888.00 2002-11-21 16:00:15.845 325 15564.64 476.71 57091.96 88888.00 2002-11-21 16:00:16.845 325 15564.51 475.35 57092.57 88888.00 2002-11-21 16:00:17.845 325 15563.99 474.48 57092.45 88888.00 2002-11-21 16:00:18.845 325 15562.69 474.98 57092.45 88888.00 2002-11-21 16:00:19.845 325 15561.65 475.97 57092.20 88888.00 2002-11-21 16:00:20.845 325 15561.00 476.22 57093.30 88888.00 2002-11-21 16:00:21.845 325 15559.96 477.46 57093.43 88888.00 2002-11-21 16:00:22.845 325 15557.88 478.82 57093.18 88888.00 2002-11-21 16:00:23.845 325 15556.20 478.82 57093.91 88888.00 2002-11-21 16:00:24.845 325 15553.86 478.69 57094.28 88888.00 2002-11-21 16:00:25.845 325 15551.26 477.83 57094.52 88888.00 2002-11-21 16:00:26.845 325 15549.05 478.08 57094.28 88888.00 2002-11-21 16:00:27.845 325 15546.71 477.95 57095.02 88888.00 2002-11-21 16:00:28.845 325 15544.37 479.69 57095.50 88888.00 2002-11-21 16:00:29.845 325 15541.64 482.16 57095.50 88888.00 2002-11-21 16:00:30.845 325 15539.82 483.53 57095.62 88888.00 2002-11-21 16:00:31.845 325 15538.26 484.39 57095.50 88888.00 2002-11-21 16:00:32.845 325 15537.88 485.14 57095.38 88888.00 2002-11-21 16:00:33.845 325 15538.26 486.13 57094.77 88888.00 2002-11-21 16:00:34.845 325 15538.92 486.75 57095.75 88888.00 2002-11-21 16:00:35.845 325 15539.04 487.36 57095.50 88888.00 2002-11-21 16:00:36.845 325 15539.95 488.11 57095.75 88888.00 2002-11-21 16:00:37.845 325 15539.17 486.00 57095.50 88888.00 2002-11-21 16:00:38.845 325 15538.26 485.63 57096.24 88888.00 2002-11-21 16:00:39.845 325 15538.39 486.37 57095.62 88888.00 2002-11-21 16:00:40.845 325 15537.23 485.51 57096.11 88888.00 2002-11-21 16:00:41.845 325 15536.58 485.51 57096.24 88888.00 2002-11-21 16:00:42.845 325 15535.54 485.63 57096.24 88888.00 2002-11-21 16:00:43.845 325 15533.98 485.38 57096.11 88888.00 2002-11-21 16:00:44.845 325 15533.33 484.76 57095.75 88888.00 2002-11-21 16:00:45.845 325 15532.55 483.28 57095.87 88888.00 2002-11-21 16:00:46.845 325 15531.12 483.15 57095.87 88888.00 2002-11-21 16:00:47.845 325 15531.12 483.03 57095.87 88888.00 2002-11-21 16:00:48.845 325 15529.82 483.77 57095.02 88888.00 2002-11-21 16:00:49.845 325 15527.61 484.76 57094.04 88888.00 2002-11-21 16:00:50.845 325 15526.31 485.51 57094.28 88888.00 2002-11-21 16:00:51.845 325 15525.40 485.14 57093.91 88888.00 2002-11-21 16:00:52.845 325 15524.62 485.63 57093.67 88888.00 2002-11-21 16:00:53.845 325 15524.10 486.62 57093.55 88888.00 2002-11-21 16:00:54.845 325 15523.45 486.50 57093.30 88888.00 2002-11-21 16:00:55.845 325 15522.93 486.25 57092.81 88888.00 2002-11-21 16:00:56.845 325 15522.15 486.62 57092.32 88888.00 2002-11-21 16:00:57.845 325 15522.02 487.24 57092.57 88888.00 2002-11-21 16:00:58.845 325 15521.37 486.75 57091.22 88888.00 2002-11-21 16:00:59.845 325 15520.21 485.75 57091.35 88888.00 2002-11-21 16:01:00.845 325 15518.39 485.14 57091.59 88888.00 2002-11-21 16:01:01.845 325 15517.22 485.63 57091.35 88888.00 2002-11-21 16:01:02.845 325 15515.40 486.25 57090.37 88888.00 2002-11-21 16:01:03.845 325 15514.88 487.36 57090.49 88888.00 2002-11-21 16:01:04.845 325 15514.36 487.12 57090.25 88888.00 2002-11-21 16:01:05.845 325 15514.10 486.00 57090.25 88888.00 2002-11-21 16:01:06.845 325 15514.75 486.62 57090.00 88888.00 2002-11-21 16:01:07.845 325 15516.18 487.61 57088.90 88888.00 2002-11-21 16:01:08.845 325 15517.87 488.60 57088.78 88888.00 2002-11-21 16:01:09.845 325 15516.96 490.21 57088.29 88888.00 2002-11-21 16:01:10.845 325 15517.61 491.20 57088.29 88888.00 2002-11-21 16:01:11.845 325 15518.39 493.06 57087.80 88888.00 2002-11-21 16:01:12.845 325 15518.52 493.93 57087.92 88888.00 2002-11-21 16:01:13.845 325 15519.04 493.19 57087.80 88888.00 2002-11-21 16:01:14.845 325 15519.56 491.20 57087.07 88888.00 2002-11-21 16:01:15.845 325 15519.95 490.58 57087.19 88888.00 2002-11-21 16:01:16.845 325 15520.08 489.97 57087.68 88888.00 2002-11-21 16:01:17.845 325 15519.69 489.35 57086.09 88888.00 2002-11-21 16:01:18.845 325 15519.95 489.72 57086.09 88888.00 2002-11-21 16:01:19.845 325 15518.26 490.58 57085.72 88888.00 2002-11-21 16:01:20.845 325 15518.52 489.84 57084.74 88888.00 2002-11-21 16:01:21.845 325 15519.30 489.59 57084.13 88888.00 2002-11-21 16:01:22.845 325 15520.08 488.73 57083.89 88888.00 2002-11-21 16:01:23.845 325 15521.50 488.48 57083.52 88888.00 2002-11-21 16:01:24.845 325 15522.41 487.12 57082.79 88888.00 2002-11-21 16:01:25.845 325 15523.32 486.75 57081.93 88888.00 2002-11-21 16:01:26.845 325 15524.10 486.25 57081.81 88888.00 2002-11-21 16:01:27.845 325 15525.79 486.87 57081.32 88888.00 2002-11-21 16:01:28.845 325 15526.31 487.74 57080.95 88888.00 2002-11-21 16:01:29.845 325 15527.22 487.36 57079.98 88888.00 2002-11-21 16:01:30.845 325 15527.74 485.88 57079.61 88888.00 2002-11-21 16:01:31.845 325 15528.00 485.26 57078.51 88888.00 2002-11-21 16:01:32.845 325 15529.17 484.27 57078.02 88888.00 2002-11-21 16:01:33.845 325 15529.56 481.67 57078.51 88888.00 2002-11-21 16:01:34.845 325 15529.95 481.05 57077.53 88888.00 2002-11-21 16:01:35.845 325 15530.86 479.81 57077.16 88888.00 2002-11-21 16:01:36.845 325 15532.03 478.08 57077.04 88888.00 2002-11-21 16:01:37.845 325 15531.64 477.83 57076.31 88888.00 2002-11-21 16:01:38.845 325 15533.98 477.58 57076.06 88888.00 2002-11-21 16:01:39.845 325 15535.54 477.95 57076.55 88888.00 2002-11-21 16:01:40.845 325 15537.36 478.20 57076.18 88888.00 2002-11-21 16:01:41.845 325 15536.58 479.69 57076.68 88888.00 2002-11-21 16:01:42.845 325 15538.13 480.80 57076.18 88888.00 2002-11-21 16:01:43.845 325 15538.52 482.29 57076.80 88888.00 2002-11-21 16:01:44.845 325 15538.26 483.77 57076.31 88888.00 2002-11-21 16:01:45.845 325 15540.21 483.90 57076.92 88888.00 2002-11-21 16:01:46.845 325 15541.51 484.64 57076.80 88888.00 2002-11-21 16:01:47.845 325 15544.24 485.01 57077.29 88888.00 2002-11-21 16:01:48.845 325 15546.06 486.75 57077.53 88888.00 2002-11-21 16:01:49.845 325 15548.14 487.98 57077.04 88888.00 2002-11-21 16:01:50.845 325 15549.70 488.36 57076.92 88888.00 2002-11-21 16:01:51.845 325 15550.74 488.73 57077.29 88888.00 2002-11-21 16:01:52.845 325 15552.30 488.48 57077.29 88888.00 2002-11-21 16:01:53.845 325 15553.08 488.23 57077.16 88888.00 2002-11-21 16:01:54.845 325 15553.08 488.23 57077.90 88888.00 2002-11-21 16:01:55.845 325 15552.56 488.36 57077.41 88888.00 2002-11-21 16:01:56.845 325 15554.12 487.61 57078.27 88888.00 2002-11-21 16:01:57.845 325 15553.99 487.74 57078.51 88888.00 2002-11-21 16:01:58.845 325 15555.16 488.11 57078.63 88888.00 2002-11-21 16:01:59.845 325 15556.07 487.86 57079.00 88888.00 2002-11-21 16:02:00.845 325 15556.58 487.24 57078.88 88888.00 2002-11-21 16:02:01.845 325 15558.53 486.50 57079.12 88888.00 2002-11-21 16:02:02.845 325 15559.44 486.25 57079.36 88888.00 2002-11-21 16:02:03.845 325 15561.13 486.62 57078.75 88888.00 2002-11-21 16:02:04.845 325 15562.69 486.62 57079.24 88888.00 2002-11-21 16:02:05.845 325 15564.51 485.88 57079.00 88888.00 2002-11-21 16:02:06.845 325 15565.16 486.25 57079.00 88888.00 2002-11-21 16:02:07.845 325 15568.80 487.36 57078.75 88888.00 2002-11-21 16:02:08.845 325 15571.92 488.23 57078.51 88888.00 2002-11-21 16:02:09.845 325 15574.25 489.22 57078.02 88888.00 2002-11-21 16:02:10.845 325 15577.89 489.59 57077.65 88888.00 2002-11-21 16:02:11.845 325 15581.92 490.58 57078.63 88888.00 2002-11-21 16:02:12.845 325 15584.78 492.81 57078.14 88888.00 2002-11-21 16:02:13.845 325 15588.42 494.42 57078.02 88888.00 2002-11-21 16:02:14.845 325 15591.67 495.29 57079.12 88888.00 2002-11-21 16:02:15.845 325 15592.71 497.77 57079.00 88888.00 2002-11-21 16:02:16.845 325 15594.52 498.39 57078.51 88888.00 2002-11-21 16:02:17.845 325 15595.56 498.88 57079.12 88888.00 2002-11-21 16:02:18.845 325 15597.77 498.51 57079.61 88888.00 2002-11-21 16:02:19.845 325 15598.81 498.51 57080.59 88888.00 2002-11-21 16:02:20.845 325 15600.50 498.14 57080.59 88888.00 2002-11-21 16:02:21.845 325 15601.28 498.51 57080.95 88888.00 2002-11-21 16:02:22.845 325 15602.45 497.52 57081.32 88888.00 2002-11-21 16:02:23.845 325 15603.49 498.14 57082.42 88888.00 2002-11-21 16:02:24.845 325 15604.27 498.02 57082.42 88888.00 2002-11-21 16:02:25.845 325 15605.70 497.64 57083.03 88888.00 2002-11-21 16:02:26.845 325 15604.40 496.28 57083.89 88888.00 2002-11-21 16:02:27.845 325 15604.14 496.65 57083.77 88888.00 2002-11-21 16:02:28.845 325 15603.62 497.03 57084.74 88888.00 2002-11-21 16:02:29.845 325 15603.75 497.64 57085.11 88888.00 2002-11-21 16:02:30.845 325 15604.40 497.77 57084.87 88888.00 2002-11-21 16:02:31.845 325 15603.88 497.89 57085.36 88888.00 2002-11-21 16:02:32.845 325 15604.79 497.89 57085.72 88888.00 2002-11-21 16:02:33.845 325 15605.57 496.41 57086.21 88888.00 2002-11-21 16:02:34.845 325 15607.91 496.03 57086.82 88888.00 2002-11-21 16:02:35.845 325 15608.43 496.16 57087.55 88888.00 2002-11-21 16:02:36.845 325 15609.60 496.16 57087.80 88888.00 2002-11-21 16:02:37.845 325 15610.89 495.17 57088.41 88888.00 2002-11-21 16:02:38.845 325 15611.80 494.42 57089.63 88888.00 2002-11-21 16:02:39.845 325 15612.71 494.42 57089.51 88888.00 2002-11-21 16:02:40.845 325 15613.49 493.19 57089.88 88888.00 2002-11-21 16:02:41.845 325 15615.18 492.44 57090.73 88888.00 2002-11-21 16:02:42.845 325 15614.53 491.95 57091.47 88888.00 2002-11-21 16:02:43.845 325 15615.31 491.20 57092.08 88888.00 2002-11-21 16:02:44.845 325 15615.96 490.83 57091.84 88888.00 2002-11-21 16:02:45.845 325 15615.57 490.71 57092.94 88888.00 2002-11-21 16:02:46.845 325 15616.35 491.20 57092.94 88888.00 2002-11-21 16:02:47.845 325 15616.22 491.33 57093.30 88888.00 2002-11-21 16:02:48.845 325 15616.74 490.96 57094.04 88888.00 2002-11-21 16:02:49.845 325 15615.70 490.58 57094.28 88888.00 2002-11-21 16:02:50.845 325 15614.92 489.97 57094.89 88888.00 2002-11-21 16:02:51.845 325 15614.14 490.21 57095.50 88888.00 2002-11-21 16:02:52.845 325 15612.84 491.45 57095.38 88888.00 2002-11-21 16:02:53.845 325 15612.45 491.20 57095.14 88888.00 2002-11-21 16:02:54.845 325 15611.93 490.96 57095.26 88888.00 2002-11-21 16:02:55.845 325 15611.03 491.20 57095.62 88888.00 2002-11-21 16:02:56.845 325 15609.08 491.45 57095.50 88888.00 2002-11-21 16:02:57.845 325 15608.43 492.44 57095.99 88888.00 2002-11-21 16:02:58.845 325 15607.00 491.95 57096.61 88888.00 2002-11-21 16:02:59.845 325 15606.35 492.20 57096.36 88888.00 2002-11-21 16:03:00.845 325 15605.96 492.44 57096.85 88888.00 2002-11-21 16:03:01.845 325 15604.01 491.70 57096.73 88888.00 2002-11-21 16:03:02.845 325 15603.36 490.96 57097.46 88888.00 2002-11-21 16:03:03.845 325 15602.71 490.09 57096.97 88888.00 2002-11-21 16:03:04.845 325 15601.15 490.71 57097.34 88888.00 2002-11-21 16:03:05.845 325 15599.33 490.34 57096.85 88888.00 2002-11-21 16:03:06.845 325 15598.16 490.21 57097.09 88888.00 2002-11-21 16:03:07.845 325 15596.86 489.72 57097.09 88888.00 2002-11-21 16:03:08.845 325 15594.52 489.47 57097.46 88888.00 2002-11-21 16:03:09.845 325 15593.61 489.72 57098.32 88888.00 2002-11-21 16:03:10.845 325 15591.93 489.59 57097.58 88888.00 2002-11-21 16:03:11.845 325 15590.11 489.22 57097.83 88888.00 2002-11-21 16:03:12.845 325 15589.20 488.85 57098.44 88888.00 2002-11-21 16:03:13.845 325 15588.16 487.98 57097.70 88888.00 2002-11-21 16:03:14.845 325 15587.51 487.86 57097.83 88888.00 2002-11-21 16:03:15.845 325 15587.64 488.36 57098.19 88888.00 2002-11-21 16:03:16.845 325 15587.12 489.22 57097.70 88888.00 2002-11-21 16:03:17.845 325 15586.73 489.84 57097.34 88888.00 2002-11-21 16:03:18.845 325 15586.08 490.58 57097.46 88888.00 2002-11-21 16:03:19.845 325 15585.04 490.96 57098.07 88888.00 2002-11-21 16:03:20.845 325 15585.95 491.33 57096.97 88888.00 2002-11-21 16:03:21.845 325 15585.04 491.70 57097.09 88888.00 2002-11-21 16:03:22.845 325 15584.78 492.07 57097.09 88888.00 2002-11-21 16:03:23.845 325 15584.52 491.82 57097.34 88888.00 2002-11-21 16:03:24.845 325 15583.61 493.06 57096.73 88888.00 2002-11-21 16:03:25.845 325 15583.09 493.31 57096.48 88888.00 2002-11-21 16:03:26.845 325 15582.70 493.81 57096.36 88888.00 2002-11-21 16:03:27.845 325 15582.31 494.30 57095.50 88888.00 2002-11-21 16:03:28.845 325 15581.79 494.67 57096.36 88888.00 2002-11-21 16:03:29.845 325 15580.88 494.67 57096.11 88888.00 2002-11-21 16:03:30.845 325 15579.97 494.92 57096.73 88888.00 2002-11-21 16:03:31.845 325 15580.88 494.80 57095.50 88888.00 2002-11-21 16:03:32.845 325 15579.45 494.42 57095.50 88888.00 2002-11-21 16:03:33.845 325 15579.06 494.92 57095.38 88888.00 2002-11-21 16:03:34.845 325 15578.15 494.67 57096.48 88888.00 2002-11-21 16:03:35.845 325 15578.80 495.04 57095.14 88888.00 2002-11-21 16:03:36.845 325 15578.54 495.17 57095.02 88888.00 2002-11-21 16:03:37.845 325 15578.15 495.17 57094.89 88888.00 2002-11-21 16:03:38.845 325 15577.76 496.41 57094.40 88888.00 2002-11-21 16:03:39.845 325 15578.80 496.28 57095.50 88888.00 2002-11-21 16:03:40.845 325 15578.15 496.53 57095.02 88888.00 2002-11-21 16:03:41.845 325 15577.76 495.54 57094.77 88888.00 2002-11-21 16:03:42.845 325 15577.76 496.03 57094.65 88888.00 2002-11-21 16:03:43.845 325 15576.59 495.29 57094.40 88888.00 2002-11-21 16:03:44.845 325 15577.11 495.66 57094.52 88888.00 2002-11-21 16:03:45.845 325 15576.46 495.42 57095.99 88888.00 2002-11-21 16:03:46.845 325 15575.94 496.03 57095.38 88888.00 2002-11-21 16:03:47.845 325 15575.17 496.41 57096.11 88888.00 2002-11-21 16:03:48.845 325 15575.55 497.15 57095.75 88888.00 2002-11-21 16:03:49.845 325 15574.25 497.03 57096.24 88888.00 2002-11-21 16:03:50.845 325 15574.64 497.77 57095.75 88888.00 2002-11-21 16:03:51.845 325 15573.35 497.03 57095.99 88888.00 2002-11-21 16:03:52.845 325 15574.12 497.40 57095.75 88888.00 2002-11-21 16:03:53.845 325 15572.96 497.03 57095.75 88888.00 2002-11-21 16:03:54.845 325 15573.87 497.77 57096.24 88888.00 2002-11-21 16:03:55.845 325 15574.25 496.90 57095.99 88888.00 2002-11-21 16:03:56.845 325 15575.42 495.91 57095.87 88888.00 2002-11-21 16:03:57.845 325 15576.33 496.28 57096.11 88888.00 2002-11-21 16:03:58.845 325 15577.11 495.66 57095.87 88888.00 2002-11-21 16:03:59.845 325 15577.37 495.04 57095.87 88888.00 2002-11-21 16:04:00.845 325 15577.11 494.92 57095.50 88888.00 2002-11-21 16:04:01.845 325 15577.37 494.18 57096.11 88888.00 2002-11-21 16:04:02.845 325 15577.37 493.31 57095.99 88888.00 2002-11-21 16:04:03.845 325 15577.76 493.31 57095.99 88888.00 2002-11-21 16:04:04.845 325 15578.41 492.81 57095.02 88888.00 2002-11-21 16:04:05.845 325 15578.54 493.06 57095.50 88888.00 2002-11-21 16:04:06.845 325 15578.80 492.69 57094.77 88888.00 2002-11-21 16:04:07.845 325 15578.93 493.19 57094.65 88888.00 2002-11-21 16:04:08.845 325 15578.15 492.94 57094.89 88888.00 2002-11-21 16:04:09.845 325 15578.15 493.19 57094.52 88888.00 2002-11-21 16:04:10.845 325 15577.89 493.81 57094.52 88888.00 2002-11-21 16:04:11.845 325 15577.24 493.19 57095.02 88888.00 2002-11-21 16:04:12.845 325 15576.33 492.94 57094.40 88888.00 2002-11-21 16:04:13.845 325 15576.20 492.32 57094.28 88888.00 2002-11-21 16:04:14.845 325 15575.42 492.32 57094.04 88888.00 2002-11-21 16:04:15.845 325 15575.55 491.95 57093.91 88888.00 2002-11-21 16:04:16.845 325 15574.91 491.70 57094.16 88888.00 2002-11-21 16:04:17.845 325 15575.55 491.58 57093.55 88888.00 2002-11-21 16:04:18.845 325 15576.20 491.58 57093.79 88888.00 2002-11-21 16:04:19.845 325 15576.20 491.33 57093.67 88888.00 2002-11-21 16:04:20.845 325 15576.59 491.45 57093.91 88888.00 2002-11-21 16:04:21.845 325 15577.50 491.70 57093.55 88888.00 2002-11-21 16:04:22.845 325 15577.11 492.44 57093.18 88888.00 2002-11-21 16:04:23.845 325 15576.33 491.95 57093.06 88888.00 2002-11-21 16:04:24.845 325 15577.89 493.06 57093.30 88888.00 2002-11-21 16:04:25.845 325 15578.41 493.31 57092.94 88888.00 2002-11-21 16:04:26.845 325 15578.54 492.94 57092.57 88888.00 2002-11-21 16:04:27.845 325 15578.54 491.95 57092.45 88888.00 2002-11-21 16:04:28.845 325 15578.67 491.20 57092.57 88888.00 2002-11-21 16:04:29.845 325 15578.41 490.83 57092.45 88888.00 2002-11-21 16:04:30.845 325 15579.06 491.33 57091.84 88888.00 2002-11-21 16:04:31.845 325 15579.71 490.83 57092.32 88888.00 2002-11-21 16:04:32.845 325 15580.10 490.58 57091.71 88888.00 2002-11-21 16:04:33.845 325 15579.58 490.46 57091.10 88888.00 2002-11-21 16:04:34.845 325 15579.58 489.10 57090.98 88888.00 2002-11-21 16:04:35.845 325 15579.45 488.48 57091.71 88888.00 2002-11-21 16:04:36.845 325 15580.23 488.11 57090.86 88888.00 2002-11-21 16:04:37.845 325 15580.36 487.86 57090.73 88888.00 2002-11-21 16:04:38.845 325 15580.88 487.36 57090.73 88888.00 2002-11-21 16:04:39.845 325 15581.66 486.87 57090.25 88888.00 2002-11-21 16:04:40.845 325 15581.66 486.25 57090.12 88888.00 2002-11-21 16:04:41.845 325 15582.83 486.13 57090.00 88888.00 2002-11-21 16:04:42.845 325 15582.57 485.51 57089.51 88888.00 2002-11-21 16:04:43.845 325 15582.83 485.26 57089.02 88888.00 2002-11-21 16:04:44.845 325 15583.09 485.14 57089.02 88888.00 2002-11-21 16:04:45.845 325 15583.09 485.88 57088.66 88888.00 2002-11-21 16:04:46.845 325 15583.87 485.14 57089.14 88888.00 2002-11-21 16:04:47.845 325 15583.74 484.64 57087.55 88888.00 2002-11-21 16:04:48.845 325 15582.96 484.76 57087.68 88888.00 2002-11-21 16:04:49.845 325 15582.70 483.65 57087.80 88888.00 2002-11-21 16:04:50.845 325 15582.18 482.29 57087.43 88888.00 2002-11-21 16:04:51.845 325 15582.18 482.53 57087.43 88888.00 2002-11-21 16:04:52.845 325 15581.79 482.53 57087.55 88888.00 2002-11-21 16:04:53.845 325 15582.05 481.17 57087.31 88888.00 2002-11-21 16:04:54.845 325 15581.40 481.05 57087.07 88888.00 2002-11-21 16:04:55.845 325 15582.96 480.80 57087.07 88888.00 2002-11-21 16:04:56.845 325 15582.70 481.54 57087.43 88888.00 2002-11-21 16:04:57.845 325 15581.53 481.54 57086.95 88888.00 2002-11-21 16:04:58.845 325 15582.18 480.55 57086.70 88888.00 2002-11-21 16:04:59.845 325 15582.83 480.80 57086.46 88888.00 2002-11-21 16:05:00.845 325 15581.92 480.43 57086.70 88888.00 2002-11-21 16:05:01.845 325 15582.44 479.56 57086.95 88888.00 2002-11-21 16:05:02.845 325 15581.66 479.93 57086.82 88888.00 2002-11-21 16:05:03.845 325 15582.18 479.44 57087.19 88888.00 2002-11-21 16:05:04.845 325 15582.83 478.94 57087.68 88888.00 2002-11-21 16:05:05.845 325 15582.18 478.45 57087.68 88888.00 2002-11-21 16:05:06.845 325 15582.44 477.08 57088.41 88888.00 2002-11-21 16:05:07.845 325 15582.05 477.08 57087.80 88888.00 2002-11-21 16:05:08.845 325 15582.83 475.85 57088.17 88888.00 2002-11-21 16:05:09.845 325 15582.57 475.23 57087.80 88888.00 2002-11-21 16:05:10.845 325 15582.96 475.72 57088.29 88888.00 2002-11-21 16:05:11.845 325 15582.70 475.72 57088.05 88888.00 2002-11-21 16:05:12.845 325 15582.83 475.23 57088.41 88888.00 2002-11-21 16:05:13.845 325 15583.87 475.23 57088.17 88888.00 2002-11-21 16:05:14.845 325 15585.43 474.98 57088.66 88888.00 2002-11-21 16:05:15.845 325 15586.47 475.97 57089.63 88888.00 2002-11-21 16:05:16.845 325 15585.30 477.21 57089.51 88888.00 2002-11-21 16:05:17.845 325 15586.21 477.46 57089.14 88888.00 2002-11-21 16:05:18.845 325 15585.82 477.83 57090.49 88888.00 2002-11-21 16:05:19.845 325 15585.95 479.93 57090.49 88888.00 2002-11-21 16:05:20.845 325 15586.08 478.82 57090.12 88888.00 2002-11-21 16:05:21.845 325 15586.47 478.94 57090.86 88888.00 2002-11-21 16:05:22.845 325 15586.60 478.69 57090.98 88888.00 2002-11-21 16:05:23.845 325 15587.64 479.07 57091.71 88888.00 2002-11-21 16:05:24.845 325 15588.16 477.95 57092.08 88888.00 2002-11-21 16:05:25.845 325 15589.07 478.20 57092.08 88888.00 2002-11-21 16:05:26.845 325 15588.29 477.95 57092.69 88888.00 2002-11-21 16:05:27.845 325 15589.59 478.94 57092.20 88888.00 2002-11-21 16:05:28.845 325 15589.85 479.19 57093.43 88888.00 2002-11-21 16:05:29.845 325 15589.46 479.07 57092.81 88888.00 2002-11-21 16:05:30.845 325 15589.72 479.31 57093.91 88888.00 2002-11-21 16:05:31.845 325 15588.94 480.31 57093.67 88888.00 2002-11-21 16:05:32.845 325 15588.55 481.42 57094.77 88888.00 2002-11-21 16:05:33.845 325 15589.72 482.16 57094.52 88888.00 2002-11-21 16:05:34.845 325 15589.46 483.28 57094.52 88888.00 2002-11-21 16:05:35.845 325 15591.54 483.40 57095.26 88888.00 2002-11-21 16:05:36.845 325 15591.15 483.65 57095.62 88888.00 2002-11-21 16:05:37.845 325 15591.80 483.28 57096.24 88888.00 2002-11-21 16:05:38.845 325 15592.32 483.65 57096.61 88888.00 2002-11-21 16:05:39.845 325 15593.48 484.52 57097.34 88888.00 2002-11-21 16:05:40.845 325 15594.78 484.52 57097.58 88888.00 2002-11-21 16:05:41.845 325 15595.95 484.39 57098.32 88888.00 2002-11-21 16:05:42.845 325 15596.60 483.15 57098.80 88888.00 2002-11-21 16:05:43.845 325 15598.55 483.28 57099.17 88888.00 2002-11-21 16:05:44.845 325 15600.76 483.65 57099.66 88888.00 2002-11-21 16:05:45.845 325 15601.67 481.92 57100.15 88888.00 2002-11-21 16:05:46.845 325 15603.10 482.04 57100.64 88888.00 2002-11-21 16:05:47.845 325 15603.88 482.04 57101.13 88888.00 2002-11-21 16:05:48.845 325 15605.57 482.53 57101.98 88888.00 2002-11-21 16:05:49.845 325 15607.26 483.77 57102.59 88888.00 2002-11-21 16:05:50.845 325 15607.91 485.14 57102.84 88888.00 2002-11-21 16:05:51.845 325 15607.39 485.38 57103.82 88888.00 2002-11-21 16:05:52.845 325 15607.65 486.25 57104.18 88888.00 2002-11-21 16:05:53.845 325 15608.43 485.88 57104.92 88888.00 2002-11-21 16:05:54.845 325 15609.73 486.00 57105.89 88888.00 2002-11-21 16:05:55.845 325 15610.63 485.51 57106.51 88888.00 2002-11-21 16:05:56.845 325 15612.45 485.26 57107.00 88888.00 2002-11-21 16:05:57.845 325 15612.58 484.27 57108.22 88888.00 2002-11-21 16:05:58.845 325 15614.14 484.39 57109.32 88888.00 2002-11-21 16:05:59.845 325 15614.53 484.39 57109.44 88888.00 2002-11-21 16:06:00.845 325 15615.70 484.39 57109.93 88888.00 2002-11-21 16:06:01.845 325 15615.31 485.01 57110.66 88888.00 2002-11-21 16:06:02.845 325 15616.22 483.90 57110.54 88888.00 2002-11-21 16:06:03.845 325 15617.13 484.27 57111.52 88888.00 2002-11-21 16:06:04.845 325 15618.30 484.02 57111.89 88888.00 2002-11-21 16:06:05.845 325 15618.69 484.14 57112.86 88888.00 2002-11-21 16:06:06.845 325 15619.21 483.77 57113.36 88888.00 2002-11-21 16:06:07.845 325 15620.12 484.64 57113.60 88888.00 2002-11-21 16:06:08.845 325 15620.77 484.64 57113.72 88888.00 2002-11-21 16:06:09.845 325 15621.81 485.01 57114.21 88888.00 2002-11-21 16:06:10.845 325 15621.94 485.38 57115.43 88888.00 2002-11-21 16:06:11.845 325 15623.24 485.51 57114.82 88888.00 2002-11-21 16:06:12.845 325 15623.37 486.75 57115.80 88888.00 2002-11-21 16:06:13.845 325 15623.37 486.75 57116.04 88888.00 2002-11-21 16:06:14.845 325 15623.50 487.61 57115.92 88888.00 2002-11-21 16:06:15.845 325 15624.67 487.24 57116.29 88888.00 2002-11-21 16:06:16.845 325 15624.15 486.37 57117.14 88888.00 2002-11-21 16:06:17.845 325 15624.02 486.62 57117.27 88888.00 2002-11-21 16:06:18.845 325 15625.58 486.25 57117.75 88888.00 2002-11-21 16:06:19.845 325 15626.10 486.62 57117.88 88888.00 2002-11-21 16:06:20.845 325 15626.23 485.14 57118.37 88888.00 2002-11-21 16:06:21.845 325 15626.62 484.52 57118.37 88888.00 2002-11-21 16:06:22.845 325 15626.36 484.52 57118.73 88888.00 2002-11-21 16:06:23.845 325 15625.71 484.64 57119.10 88888.00 2002-11-21 16:06:24.845 325 15624.93 484.39 57118.98 88888.00 2002-11-21 16:06:25.845 325 15624.54 484.64 57119.34 88888.00 2002-11-21 16:06:26.845 325 15624.80 485.14 57119.71 88888.00 2002-11-21 16:06:27.845 325 15625.58 484.39 57119.47 88888.00 2002-11-21 16:06:28.845 325 15625.19 485.26 57118.98 88888.00 2002-11-21 16:06:29.845 325 15625.45 485.14 57118.98 88888.00 2002-11-21 16:06:30.845 325 15624.93 485.88 57119.34 88888.00 2002-11-21 16:06:31.845 325 15625.97 485.14 57118.73 88888.00 2002-11-21 16:06:32.845 325 15626.23 485.01 57118.73 88888.00 2002-11-21 16:06:33.845 325 15625.58 484.52 57119.22 88888.00 2002-11-21 16:06:34.845 325 15626.49 484.02 57118.73 88888.00 2002-11-21 16:06:35.845 325 15626.75 484.02 57119.34 88888.00 2002-11-21 16:06:36.845 325 15627.53 483.53 57118.49 88888.00 2002-11-21 16:06:37.845 325 15626.75 483.65 57118.49 88888.00 2002-11-21 16:06:38.845 325 15626.10 483.90 57118.37 88888.00 2002-11-21 16:06:39.845 325 15626.10 484.02 57117.39 88888.00 2002-11-21 16:06:40.845 325 15624.28 484.52 57118.00 88888.00 2002-11-21 16:06:41.845 325 15623.37 484.89 57117.27 88888.00 2002-11-21 16:06:42.845 325 15622.46 484.52 57116.66 88888.00 2002-11-21 16:06:43.845 325 15622.07 484.64 57117.02 88888.00 2002-11-21 16:06:44.845 325 15621.81 485.63 57117.39 88888.00 2002-11-21 16:06:45.845 325 15622.07 485.14 57116.29 88888.00 2002-11-21 16:06:46.845 325 15622.46 485.14 57115.68 88888.00 2002-11-21 16:06:47.845 325 15623.37 484.89 57116.17 88888.00 2002-11-21 16:06:48.845 325 15623.63 484.52 57116.78 88888.00 2002-11-21 16:06:49.845 325 15624.41 484.64 57115.92 88888.00 2002-11-21 16:06:50.845 325 15623.37 483.90 57116.53 88888.00 2002-11-21 16:06:51.845 325 15624.02 483.90 57116.53 88888.00 2002-11-21 16:06:52.845 325 15624.67 483.40 57115.80 88888.00 2002-11-21 16:06:53.845 325 15623.89 482.41 57116.29 88888.00 2002-11-21 16:06:54.845 325 15623.50 482.41 57116.53 88888.00 2002-11-21 16:06:55.845 325 15623.63 482.29 57117.02 88888.00 2002-11-21 16:06:56.845 325 15624.15 482.78 57116.04 88888.00 2002-11-21 16:06:57.845 325 15624.93 482.53 57116.41 88888.00 2002-11-21 16:06:58.845 325 15624.15 482.66 57116.04 88888.00 2002-11-21 16:06:59.845 325 15623.24 483.28 57116.04 88888.00 2002-11-21 16:07:00.845 325 15623.37 483.03 57115.68 88888.00 2002-11-21 16:07:01.845 325 15623.11 483.40 57116.29 88888.00 2002-11-21 16:07:02.845 325 15623.50 483.15 57116.04 88888.00 2002-11-21 16:07:03.845 325 15622.85 482.29 57116.41 88888.00 2002-11-21 16:07:04.845 325 15622.33 482.16 57115.43 88888.00 2002-11-21 16:07:05.845 325 15621.68 481.79 57115.68 88888.00 2002-11-21 16:07:06.845 325 15621.16 482.16 57116.04 88888.00 2002-11-21 16:07:07.845 325 15621.42 482.41 57116.17 88888.00 2002-11-21 16:07:08.845 325 15621.16 484.14 57115.92 88888.00 2002-11-21 16:07:09.845 325 15620.77 484.76 57115.55 88888.00 2002-11-21 16:07:10.845 325 15620.12 484.76 57116.04 88888.00 2002-11-21 16:07:11.845 325 15619.60 484.89 57115.68 88888.00 2002-11-21 16:07:12.845 325 15617.91 485.63 57115.19 88888.00 2002-11-21 16:07:13.845 325 15616.87 485.63 57115.19 88888.00 2002-11-21 16:07:14.845 325 15616.48 484.76 57114.82 88888.00 2002-11-21 16:07:15.845 325 15615.96 484.39 57115.43 88888.00 2002-11-21 16:07:16.845 325 15615.18 485.26 57114.95 88888.00 2002-11-21 16:07:17.845 325 15615.05 484.64 57114.95 88888.00 2002-11-21 16:07:18.845 325 15614.27 484.64 57114.95 88888.00 2002-11-21 16:07:19.845 325 15614.14 484.39 57114.21 88888.00 2002-11-21 16:07:20.845 325 15613.49 485.38 57115.19 88888.00 2002-11-21 16:07:21.845 325 15612.06 486.25 57115.19 88888.00 2002-11-21 16:07:22.845 325 15611.16 485.38 57114.58 88888.00 2002-11-21 16:07:23.845 325 15609.99 484.52 57114.45 88888.00 2002-11-21 16:07:24.845 325 15610.63 484.76 57114.09 88888.00 2002-11-21 16:07:25.845 325 15609.86 483.77 57114.45 88888.00 2002-11-21 16:07:26.845 325 15609.60 484.39 57114.21 88888.00 2002-11-21 16:07:27.845 325 15610.12 483.15 57113.96 88888.00 2002-11-21 16:07:28.845 325 15609.73 482.41 57113.96 88888.00 2002-11-21 16:07:29.845 325 15609.47 482.78 57112.99 88888.00 2002-11-21 16:07:30.845 325 15609.86 483.03 57113.48 88888.00 2002-11-21 16:07:31.845 325 15611.03 482.91 57112.86 88888.00 2002-11-21 16:07:32.845 325 15610.63 483.40 57112.13 88888.00 2002-11-21 16:07:33.845 325 15610.89 483.40 57112.25 88888.00 2002-11-21 16:07:34.845 325 15610.89 483.40 57112.13 88888.00 2002-11-21 16:07:35.845 325 15610.89 483.28 57111.64 88888.00 2002-11-21 16:07:36.845 325 15610.89 483.65 57111.89 88888.00 2002-11-21 16:07:37.845 325 15611.29 484.27 57111.64 88888.00 2002-11-21 16:07:38.845 325 15611.80 483.40 57110.91 88888.00 2002-11-21 16:07:39.845 325 15611.29 484.14 57111.40 88888.00 2002-11-21 16:07:40.845 325 15611.93 484.27 57111.03 88888.00 2002-11-21 16:07:41.845 325 15611.16 484.14 57110.91 88888.00 2002-11-21 16:07:42.845 325 15610.63 485.75 57111.40 88888.00 2002-11-21 16:07:43.845 325 15610.76 487.24 57111.15 88888.00 2002-11-21 16:07:44.845 325 15611.29 487.98 57112.01 88888.00 2002-11-21 16:07:45.845 325 15611.93 488.36 57111.89 88888.00 2002-11-21 16:07:46.845 325 15612.06 488.48 57111.64 88888.00 2002-11-21 16:07:47.845 325 15611.16 488.36 57111.64 88888.00 2002-11-21 16:07:48.845 325 15610.89 489.35 57111.64 88888.00 2002-11-21 16:07:49.845 325 15610.76 489.22 57111.89 88888.00 2002-11-21 16:07:50.845 325 15611.16 489.35 57112.38 88888.00 2002-11-21 16:07:51.845 325 15610.63 490.21 57112.13 88888.00 2002-11-21 16:07:52.845 325 15611.29 490.34 57112.01 88888.00 2002-11-21 16:07:53.845 325 15611.42 491.33 57111.64 88888.00 2002-11-21 16:07:54.845 325 15611.80 492.07 57112.62 88888.00 2002-11-21 16:07:55.845 325 15612.06 492.20 57112.50 88888.00 2002-11-21 16:07:56.845 325 15611.67 491.95 57112.50 88888.00 2002-11-21 16:07:57.845 325 15612.06 492.81 57112.50 88888.00 2002-11-21 16:07:58.845 325 15611.67 493.68 57112.74 88888.00 2002-11-21 16:07:59.845 325 15611.67 493.56 57112.74 88888.00 2002-11-21 16:08:00.845 325 15612.19 494.30 57112.99 88888.00 2002-11-21 16:08:01.845 325 15611.67 494.42 57113.36 88888.00 2002-11-21 16:08:02.845 325 15612.32 494.67 57113.48 88888.00 2002-11-21 16:08:03.845 325 15612.97 495.54 57113.84 88888.00 2002-11-21 16:08:04.845 325 15612.84 496.65 57113.84 88888.00 2002-11-21 16:08:05.845 325 15613.36 496.65 57113.60 88888.00 2002-11-21 16:08:06.845 325 15614.27 497.15 57113.48 88888.00 2002-11-21 16:08:07.845 325 15613.88 497.40 57114.21 88888.00 2002-11-21 16:08:08.845 325 15614.66 498.39 57115.07 88888.00 2002-11-21 16:08:09.845 325 15615.31 498.64 57114.45 88888.00 2002-11-21 16:08:10.845 325 15615.18 498.51 57115.31 88888.00 2002-11-21 16:08:11.845 325 15616.61 499.63 57115.55 88888.00 2002-11-21 16:08:12.845 325 15617.26 500.62 57115.55 88888.00 2002-11-21 16:08:13.845 325 15617.00 500.49 57115.80 88888.00 2002-11-21 16:08:14.845 325 15617.52 500.74 57115.19 88888.00 2002-11-21 16:08:15.845 325 15616.74 500.49 57116.66 88888.00 2002-11-21 16:08:16.845 325 15616.87 501.11 57116.17 88888.00 2002-11-21 16:08:17.845 325 15617.00 500.99 57116.17 88888.00 2002-11-21 16:08:18.845 325 15617.13 501.11 57116.66 88888.00 2002-11-21 16:08:19.845 325 15617.39 501.11 57116.17 88888.00 2002-11-21 16:08:20.845 325 15616.87 501.36 57117.02 88888.00 2002-11-21 16:08:21.845 325 15617.13 500.99 57117.39 88888.00 2002-11-21 16:08:22.845 325 15617.00 500.49 57117.27 88888.00 2002-11-21 16:08:23.845 325 15616.61 500.25 57117.63 88888.00 2002-11-21 16:08:24.845 325 15617.39 500.12 57117.75 88888.00 2002-11-21 16:08:25.845 325 15617.78 499.50 57117.88 88888.00 2002-11-21 16:08:26.845 325 15618.17 500.74 57118.25 88888.00 2002-11-21 16:08:27.845 325 15618.95 501.86 57118.00 88888.00 2002-11-21 16:08:28.845 325 15620.51 501.61 57118.12 88888.00 2002-11-21 16:08:29.845 325 15620.25 502.23 57118.98 88888.00 2002-11-21 16:08:30.845 325 15621.16 501.61 57118.73 88888.00 2002-11-21 16:08:31.845 325 15622.07 501.86 57118.98 88888.00 2002-11-21 16:08:32.845 325 15623.11 501.61 57119.22 88888.00 2002-11-21 16:08:33.845 325 15623.63 501.73 57118.86 88888.00 2002-11-21 16:08:34.845 325 15624.41 501.48 57118.61 88888.00 2002-11-21 16:08:35.845 325 15626.10 502.47 57119.34 88888.00 2002-11-21 16:08:36.845 325 15626.49 502.60 57119.10 88888.00 2002-11-21 16:08:37.845 325 15628.31 503.96 57118.98 88888.00 2002-11-21 16:08:38.845 325 15629.47 503.84 57118.61 88888.00 2002-11-21 16:08:39.845 325 15631.42 503.84 57118.61 88888.00 2002-11-21 16:08:40.845 325 15631.42 504.08 57118.73 88888.00 2002-11-21 16:08:41.845 325 15633.76 504.33 57118.61 88888.00 2002-11-21 16:08:42.845 325 15634.93 504.21 57119.10 88888.00 2002-11-21 16:08:43.845 325 15636.75 504.08 57119.47 88888.00 2002-11-21 16:08:44.845 325 15637.40 504.70 57119.71 88888.00 2002-11-21 16:08:45.845 325 15638.96 504.70 57120.08 88888.00 2002-11-21 16:08:46.845 325 15639.61 505.57 57120.45 88888.00 2002-11-21 16:08:47.845 325 15640.78 505.32 57119.84 88888.00 2002-11-21 16:08:48.845 325 15641.82 505.20 57119.96 88888.00 2002-11-21 16:08:49.845 325 15643.51 505.45 57120.45 88888.00 2002-11-21 16:08:50.845 325 15644.42 506.19 57121.06 88888.00 2002-11-21 16:08:51.845 325 15645.07 506.07 57120.81 88888.00 2002-11-21 16:08:52.845 325 15646.62 507.06 57120.45 88888.00 2002-11-21 16:08:53.845 325 15647.14 507.43 57121.06 88888.00 2002-11-21 16:08:54.845 325 15648.18 507.80 57121.18 88888.00 2002-11-21 16:08:55.845 325 15649.35 507.68 57121.30 88888.00 2002-11-21 16:08:56.845 325 15650.00 508.05 57121.55 88888.00 2002-11-21 16:08:57.845 325 15650.78 507.92 57121.42 88888.00 2002-11-21 16:08:58.845 325 15651.43 508.17 57121.79 88888.00 2002-11-21 16:08:59.845 325 15651.82 509.16 57122.28 88888.00 2002-11-21 16:09:00.845 325 15652.08 508.42 57122.77 88888.00 2002-11-21 16:09:01.845 325 15652.60 509.16 57123.26 88888.00 2002-11-21 16:09:02.845 325 15652.73 509.41 57122.40 88888.00 2002-11-21 16:09:03.845 325 15654.16 508.54 57123.14 88888.00 2002-11-21 16:09:04.845 325 15654.42 508.92 57122.52 88888.00 2002-11-21 16:09:05.845 325 15654.55 509.66 57122.89 88888.00 2002-11-21 16:09:06.845 325 15655.98 509.16 57123.62 88888.00 2002-11-21 16:09:07.845 325 15656.11 509.66 57123.99 88888.00 2002-11-21 16:09:08.845 325 15656.76 509.78 57123.75 88888.00 2002-11-21 16:09:09.845 325 15658.32 510.77 57123.50 88888.00 2002-11-21 16:09:10.845 325 15659.23 510.77 57124.36 88888.00 2002-11-21 16:09:11.845 325 15659.49 511.02 57123.87 88888.00 2002-11-21 16:09:12.845 325 15660.40 511.52 57124.48 88888.00 2002-11-21 16:09:13.845 325 15661.70 511.39 57124.48 88888.00 2002-11-21 16:09:14.845 325 15662.22 511.39 57125.09 88888.00 2002-11-21 16:09:15.845 325 15662.22 512.51 57124.60 88888.00 2002-11-21 16:09:16.845 325 15663.39 512.14 57124.73 88888.00 2002-11-21 16:09:17.845 325 15663.52 512.26 57125.46 88888.00 2002-11-21 16:09:18.845 325 15664.17 512.51 57125.82 88888.00 2002-11-21 16:09:19.845 325 15664.17 512.75 57125.82 88888.00 2002-11-21 16:09:20.845 325 15665.33 513.25 57124.97 88888.00 2002-11-21 16:09:21.845 325 15665.46 513.00 57125.95 88888.00 2002-11-21 16:09:22.845 325 15666.76 512.88 57125.95 88888.00 2002-11-21 16:09:23.845 325 15666.76 512.01 57125.70 88888.00 2002-11-21 16:09:24.845 325 15667.41 512.51 57126.07 88888.00 2002-11-21 16:09:25.845 325 15667.02 512.01 57126.44 88888.00 2002-11-21 16:09:26.845 325 15668.45 512.26 57125.70 88888.00 2002-11-21 16:09:27.845 325 15669.10 512.75 57125.95 88888.00 2002-11-21 16:09:28.845 325 15670.01 512.38 57126.19 88888.00 2002-11-21 16:09:29.845 325 15670.40 512.63 57125.58 88888.00 2002-11-21 16:09:30.845 325 15671.18 512.14 57126.68 88888.00 2002-11-21 16:09:31.845 325 15671.57 512.38 57126.07 88888.00 2002-11-21 16:09:32.845 325 15671.83 512.38 57126.07 88888.00 2002-11-21 16:09:33.845 325 15672.22 512.75 57125.82 88888.00 2002-11-21 16:09:34.845 325 15673.13 512.88 57125.95 88888.00 2002-11-21 16:09:35.845 325 15673.65 512.63 57126.44 88888.00 2002-11-21 16:09:36.845 325 15675.21 513.37 57126.80 88888.00 2002-11-21 16:09:37.845 325 15676.64 514.24 57126.31 88888.00 2002-11-21 16:09:38.845 325 15676.64 514.36 57126.44 88888.00 2002-11-21 16:09:39.845 325 15677.42 513.13 57126.56 88888.00 2002-11-21 16:09:40.845 325 15678.20 513.75 57126.68 88888.00 2002-11-21 16:09:41.845 325 15678.59 513.75 57127.17 88888.00 2002-11-21 16:09:42.845 325 15679.89 513.62 57126.56 88888.00 2002-11-21 16:09:43.845 325 15680.67 513.87 57127.17 88888.00 2002-11-21 16:09:44.845 325 15681.06 514.49 57126.68 88888.00 2002-11-21 16:09:45.845 325 15682.49 513.50 57127.29 88888.00 2002-11-21 16:09:46.845 325 15683.79 513.62 57126.80 88888.00 2002-11-21 16:09:47.845 325 15683.79 513.99 57127.05 88888.00 2002-11-21 16:09:48.845 325 15684.95 513.99 57127.78 88888.00 2002-11-21 16:09:49.845 325 15685.60 514.24 57127.17 88888.00 2002-11-21 16:09:50.845 325 15687.81 513.50 57127.78 88888.00 2002-11-21 16:09:51.845 325 15688.72 514.49 57127.54 88888.00 2002-11-21 16:09:52.845 325 15688.98 513.62 57128.15 88888.00 2002-11-21 16:09:53.845 325 15689.24 513.99 57128.39 88888.00 2002-11-21 16:09:54.845 325 15689.24 514.49 57128.76 88888.00 2002-11-21 16:09:55.845 325 15689.63 514.74 57128.64 88888.00 2002-11-21 16:09:56.845 325 15690.28 514.49 57128.76 88888.00 2002-11-21 16:09:57.845 325 15689.89 513.62 57128.88 88888.00 2002-11-21 16:09:58.845 325 15690.02 514.61 57128.88 88888.00 2002-11-21 16:09:59.845 325 15690.67 513.99 57129.49 88888.00 2002-11-21 16:10:00.845 325 15689.76 513.75 57130.23 88888.00 2002-11-21 16:10:01.845 325 15689.63 513.50 57129.62 88888.00 2002-11-21 16:10:02.845 325 15689.63 513.62 57130.11 88888.00 2002-11-21 16:10:03.845 325 15689.37 513.13 57130.59 88888.00 2002-11-21 16:10:04.845 325 15690.02 512.88 57130.71 88888.00 2002-11-21 16:10:05.845 325 15689.89 512.51 57130.23 88888.00 2002-11-21 16:10:06.845 325 15688.59 512.51 57130.23 88888.00 2002-11-21 16:10:07.845 325 15688.20 511.27 57131.08 88888.00 2002-11-21 16:10:08.845 325 15688.46 510.77 57130.84 88888.00 2002-11-21 16:10:09.845 325 15688.07 510.77 57130.71 88888.00 2002-11-21 16:10:10.845 325 15687.42 510.28 57131.20 88888.00 2002-11-21 16:10:11.845 325 15687.29 509.53 57130.71 88888.00 2002-11-21 16:10:12.845 325 15687.03 509.41 57130.96 88888.00 2002-11-21 16:10:13.845 325 15685.86 509.78 57130.35 88888.00 2002-11-21 16:10:14.845 325 15685.34 508.67 57131.57 88888.00 2002-11-21 16:10:15.845 325 15684.95 509.16 57131.08 88888.00 2002-11-21 16:10:16.845 325 15684.82 507.80 57131.45 88888.00 2002-11-21 16:10:17.845 325 15684.95 508.05 57131.70 88888.00 2002-11-21 16:10:18.845 325 15683.66 508.30 57131.20 88888.00 2002-11-21 16:10:19.845 325 15683.53 507.68 57131.08 88888.00 2002-11-21 16:10:20.845 325 15682.88 508.05 57130.96 88888.00 2002-11-21 16:10:21.845 325 15681.58 508.79 57130.96 88888.00 2002-11-21 16:10:22.845 325 15680.80 508.67 57130.23 88888.00 2002-11-21 16:10:23.845 325 15680.67 508.92 57130.71 88888.00 2002-11-21 16:10:24.845 325 15679.63 508.67 57130.59 88888.00 2002-11-21 16:10:25.845 325 15678.46 508.54 57129.98 88888.00 2002-11-21 16:10:26.845 325 15677.68 507.80 57129.86 88888.00 2002-11-21 16:10:27.845 325 15677.42 507.92 57129.62 88888.00 2002-11-21 16:10:28.845 325 15677.16 507.18 57129.62 88888.00 2002-11-21 16:10:29.845 325 15676.77 506.81 57129.25 88888.00 2002-11-21 16:10:30.845 325 15675.99 506.56 57129.74 88888.00 2002-11-21 16:10:31.845 325 15676.38 506.44 57128.76 88888.00 2002-11-21 16:10:32.845 325 15675.34 506.93 57128.27 88888.00 2002-11-21 16:10:33.845 325 15674.56 505.94 57129.00 88888.00 2002-11-21 16:10:34.845 325 15674.04 505.94 57127.78 88888.00 2002-11-21 16:10:35.845 325 15673.26 505.70 57127.90 88888.00 2002-11-21 16:10:36.845 325 15672.22 506.44 57127.66 88888.00 2002-11-21 16:10:37.845 325 15672.09 505.70 57127.29 88888.00 2002-11-21 16:10:38.845 325 15671.57 505.08 57127.54 88888.00 2002-11-21 16:10:39.845 325 15670.92 505.08 57126.93 88888.00 2002-11-21 16:10:40.845 325 15670.14 505.20 57126.80 88888.00 2002-11-21 16:10:41.845 325 15668.97 505.45 57125.95 88888.00 2002-11-21 16:10:42.845 325 15668.45 504.33 57126.07 88888.00 2002-11-21 16:10:43.845 325 15667.41 504.95 57125.34 88888.00 2002-11-21 16:10:44.845 325 15667.28 505.08 57125.21 88888.00 2002-11-21 16:10:45.845 325 15665.46 504.33 57125.34 88888.00 2002-11-21 16:10:46.845 325 15664.43 504.58 57124.85 88888.00 2002-11-21 16:10:47.845 325 15664.43 504.70 57124.85 88888.00 2002-11-21 16:10:48.845 325 15663.26 504.83 57125.09 88888.00 2002-11-21 16:10:49.845 325 15661.57 505.20 57123.99 88888.00 2002-11-21 16:10:50.845 325 15661.31 505.45 57124.11 88888.00 2002-11-21 16:10:51.845 325 15660.53 505.45 57123.38 88888.00 2002-11-21 16:10:52.845 325 15659.49 505.70 57123.75 88888.00 2002-11-21 16:10:53.845 325 15658.45 505.08 57123.26 88888.00 2002-11-21 16:10:54.845 325 15657.02 505.20 57123.14 88888.00 2002-11-21 16:10:55.845 325 15656.11 504.33 57123.01 88888.00 2002-11-21 16:10:56.845 325 15655.20 504.95 57122.77 88888.00 2002-11-21 16:10:57.845 325 15654.81 504.95 57122.16 88888.00 2002-11-21 16:10:58.845 325 15654.55 505.94 57122.52 88888.00 2002-11-21 16:10:59.845 325 15654.42 505.32 57122.04 88888.00 2002-11-21 16:11:00.845 325 15654.16 505.08 57121.67 88888.00 2002-11-21 16:11:01.845 325 15652.60 505.20 57121.79 88888.00 2002-11-21 16:11:02.845 325 15651.95 505.94 57121.79 88888.00 2002-11-21 16:11:03.845 325 15652.60 505.45 57121.67 88888.00 2002-11-21 16:11:04.845 325 15652.47 505.94 57121.06 88888.00 2002-11-21 16:11:05.845 325 15651.95 506.44 57120.93 88888.00 2002-11-21 16:11:06.845 325 15651.95 507.18 57120.57 88888.00 2002-11-21 16:11:07.845 325 15651.17 505.57 57120.57 88888.00 2002-11-21 16:11:08.845 325 15651.43 506.19 57120.81 88888.00 2002-11-21 16:11:09.845 325 15651.04 506.31 57120.81 88888.00 2002-11-21 16:11:10.845 325 15650.91 506.81 57121.30 88888.00 2002-11-21 16:11:11.845 325 15649.87 506.56 57120.20 88888.00 2002-11-21 16:11:12.845 325 15650.52 505.94 57120.08 88888.00 2002-11-21 16:11:13.845 325 15650.39 505.70 57119.71 88888.00 2002-11-21 16:11:14.845 325 15649.61 506.07 57119.96 88888.00 2002-11-21 16:11:15.845 325 15650.00 505.94 57119.22 88888.00 2002-11-21 16:11:16.845 325 15650.52 505.32 57120.08 88888.00 2002-11-21 16:11:17.845 325 15650.13 505.82 57119.10 88888.00 2002-11-21 16:11:18.845 325 15649.74 505.08 57119.96 88888.00 2002-11-21 16:11:19.845 325 15650.39 505.94 57119.71 88888.00 2002-11-21 16:11:20.845 325 15649.22 505.82 57119.10 88888.00 2002-11-21 16:11:21.845 325 15649.35 505.94 57119.71 88888.00 2002-11-21 16:11:22.845 325 15648.05 505.20 57119.84 88888.00 2002-11-21 16:11:23.845 325 15647.79 505.45 57119.96 88888.00 2002-11-21 16:11:24.845 325 15647.01 505.32 57119.59 88888.00 2002-11-21 16:11:25.845 325 15647.67 505.20 57118.98 88888.00 2002-11-21 16:11:26.845 325 15647.14 505.20 57118.61 88888.00 2002-11-21 16:11:27.845 325 15646.24 505.32 57118.00 88888.00 2002-11-21 16:11:28.845 325 15645.85 506.07 57118.73 88888.00 2002-11-21 16:11:29.845 325 15645.07 505.57 57118.73 88888.00 2002-11-21 16:11:30.845 325 15645.98 505.08 57118.25 88888.00 2002-11-21 16:11:31.845 325 15645.07 505.45 57117.63 88888.00 2002-11-21 16:11:32.845 325 15645.07 505.32 57118.12 88888.00 2002-11-21 16:11:33.845 325 15644.55 505.08 57118.25 88888.00 2002-11-21 16:11:34.845 325 15643.77 505.20 57117.51 88888.00 2002-11-21 16:11:35.845 325 15643.77 504.21 57117.75 88888.00 2002-11-21 16:11:36.845 325 15643.90 504.70 57116.78 88888.00 2002-11-21 16:11:37.845 325 15642.99 504.21 57116.53 88888.00 2002-11-21 16:11:38.845 325 15644.42 504.33 57116.66 88888.00 2002-11-21 16:11:39.845 325 15643.64 504.21 57116.17 88888.00 2002-11-21 16:11:40.845 325 15643.12 503.84 57116.66 88888.00 2002-11-21 16:11:41.845 325 15642.60 504.70 57116.41 88888.00 2002-11-21 16:11:42.845 325 15642.34 504.33 57115.80 88888.00 2002-11-21 16:11:43.845 325 15642.99 503.96 57115.31 88888.00 2002-11-21 16:11:44.845 325 15642.60 504.83 57114.82 88888.00 2002-11-21 16:11:45.845 325 15643.51 504.83 57114.70 88888.00 2002-11-21 16:11:46.845 325 15643.25 504.58 57114.95 88888.00 2002-11-21 16:11:47.845 325 15643.64 505.20 57114.33 88888.00 2002-11-21 16:11:48.845 325 15643.51 505.45 57114.33 88888.00 2002-11-21 16:11:49.845 325 15644.03 504.70 57113.48 88888.00 2002-11-21 16:11:50.845 325 15643.90 505.08 57113.23 88888.00 2002-11-21 16:11:51.845 325 15644.42 504.46 57113.36 88888.00 2002-11-21 16:11:52.845 325 15643.77 504.83 57112.62 88888.00 2002-11-21 16:11:53.845 325 15644.55 504.70 57112.74 88888.00 2002-11-21 16:11:54.845 325 15644.55 504.21 57112.62 88888.00 2002-11-21 16:11:55.845 325 15644.94 504.70 57111.77 88888.00 2002-11-21 16:11:56.845 325 15644.68 505.08 57112.01 88888.00 2002-11-21 16:11:57.845 325 15645.07 505.45 57111.52 88888.00 2002-11-21 16:11:58.845 325 15645.20 505.20 57111.77 88888.00 2002-11-21 16:11:59.845 325 15645.72 505.20 57111.03 88888.00 2002-11-21 16:12:00.845 325 15645.85 505.45 57110.79 88888.00 2002-11-21 16:12:01.845 325 15646.24 504.70 57110.05 88888.00 2002-11-21 16:12:02.845 325 15647.28 505.08 57110.30 88888.00 2002-11-21 16:12:03.845 325 15647.41 504.70 57110.30 88888.00 2002-11-21 16:12:04.845 325 15647.54 504.58 57110.42 88888.00 2002-11-21 16:12:05.845 325 15648.44 505.45 57109.93 88888.00 2002-11-21 16:12:06.845 325 15648.44 505.57 57110.30 88888.00 2002-11-21 16:12:07.845 325 15649.48 504.70 57110.30 88888.00 2002-11-21 16:12:08.845 325 15649.74 505.32 57109.44 88888.00 2002-11-21 16:12:09.845 325 15650.91 505.45 57109.69 88888.00 2002-11-21 16:12:10.845 325 15651.17 506.07 57108.95 88888.00 2002-11-21 16:12:11.845 325 15652.34 505.94 57108.95 88888.00 2002-11-21 16:12:12.845 325 15653.12 506.81 57109.32 88888.00 2002-11-21 16:12:13.845 325 15652.86 506.56 57108.71 88888.00 2002-11-21 16:12:14.845 325 15652.99 506.69 57108.59 88888.00 2002-11-21 16:12:15.845 325 15653.51 506.19 57108.83 88888.00 2002-11-21 16:12:16.845 325 15654.68 506.19 57108.59 88888.00 2002-11-21 16:12:17.845 325 15654.68 506.44 57108.46 88888.00 2002-11-21 16:12:18.845 325 15655.20 506.44 57107.73 88888.00 2002-11-21 16:12:19.845 325 15655.46 507.18 57108.22 88888.00 2002-11-21 16:12:20.845 325 15654.81 505.70 57108.34 88888.00 2002-11-21 16:12:21.845 325 15655.72 506.07 57108.10 88888.00 2002-11-21 16:12:22.845 325 15656.37 505.57 57107.97 88888.00 2002-11-21 16:12:23.845 325 15656.37 505.94 57107.85 88888.00 2002-11-21 16:12:24.845 325 15656.37 505.82 57107.97 88888.00 2002-11-21 16:12:25.845 325 15657.28 505.82 57107.36 88888.00 2002-11-21 16:12:26.845 325 15657.02 505.32 57108.10 88888.00 2002-11-21 16:12:27.845 325 15657.67 505.32 57107.36 88888.00 2002-11-21 16:12:28.845 325 15658.32 504.83 57107.73 88888.00 2002-11-21 16:12:29.845 325 15659.23 505.70 57107.48 88888.00 2002-11-21 16:12:30.845 325 15660.14 505.94 57107.00 88888.00 2002-11-21 16:12:31.845 325 15661.31 506.07 57106.88 88888.00 2002-11-21 16:12:32.845 325 15661.83 506.56 57107.48 88888.00 2002-11-21 16:12:33.845 325 15662.09 506.56 57107.24 88888.00 2002-11-21 16:12:34.845 325 15662.22 507.31 57107.73 88888.00 2002-11-21 16:12:35.845 325 15662.22 507.55 57107.85 88888.00 2002-11-21 16:12:36.845 325 15662.61 507.68 57107.85 88888.00 2002-11-21 16:12:37.845 325 15663.52 508.17 57107.48 88888.00 2002-11-21 16:12:38.845 325 15663.65 507.92 57107.61 88888.00 2002-11-21 16:12:39.845 325 15663.65 508.30 57107.97 88888.00 2002-11-21 16:12:40.845 325 15664.30 508.05 57107.12 88888.00 2002-11-21 16:12:41.845 325 15665.21 508.42 57107.61 88888.00 2002-11-21 16:12:42.845 325 15665.08 507.92 57108.34 88888.00 2002-11-21 16:12:43.845 325 15665.72 507.80 57107.61 88888.00 2002-11-21 16:12:44.845 325 15666.50 508.30 57108.34 88888.00 2002-11-21 16:12:45.845 325 15666.89 508.42 57108.22 88888.00 2002-11-21 16:12:46.845 325 15666.50 507.80 57108.46 88888.00 2002-11-21 16:12:47.845 325 15666.63 509.04 57108.46 88888.00 2002-11-21 16:12:48.845 325 15667.28 509.04 57108.95 88888.00 2002-11-21 16:12:49.845 325 15666.89 509.04 57109.07 88888.00 2002-11-21 16:12:50.845 325 15668.45 509.29 57109.07 88888.00 2002-11-21 16:12:51.845 325 15668.71 508.79 57109.32 88888.00 2002-11-21 16:12:52.845 325 15668.06 509.78 57109.07 88888.00 2002-11-21 16:12:53.845 325 15668.32 509.53 57109.32 88888.00 2002-11-21 16:12:54.845 325 15669.49 510.03 57109.69 88888.00 2002-11-21 16:12:55.845 325 15669.62 510.03 57109.81 88888.00 2002-11-21 16:12:56.845 325 15670.27 510.90 57110.91 88888.00 2002-11-21 16:12:57.845 325 15671.05 511.02 57109.93 88888.00 2002-11-21 16:12:58.845 325 15670.92 511.64 57110.54 88888.00 2002-11-21 16:12:59.845 325 15670.79 510.90 57110.05 88888.00 2002-11-21 16:13:00.845 325 15671.44 511.76 57110.79 88888.00 2002-11-21 16:13:01.845 325 15671.83 511.76 57110.42 88888.00 2002-11-21 16:13:02.845 325 15671.83 512.63 57111.03 88888.00 2002-11-21 16:13:03.845 325 15672.48 512.75 57111.64 88888.00 2002-11-21 16:13:04.845 325 15673.78 513.25 57111.40 88888.00 2002-11-21 16:13:05.845 325 15673.91 512.88 57111.03 88888.00 2002-11-21 16:13:06.845 325 15674.69 512.63 57111.77 88888.00 2002-11-21 16:13:07.845 325 15675.60 512.63 57112.01 88888.00 2002-11-21 16:13:08.845 325 15676.38 513.25 57112.50 88888.00 2002-11-21 16:13:09.845 325 15676.51 513.75 57111.64 88888.00 2002-11-21 16:13:10.845 325 15676.90 513.50 57112.13 88888.00 2002-11-21 16:13:11.845 325 15677.16 514.49 57113.11 88888.00 2002-11-21 16:13:12.845 325 15677.29 515.23 57113.60 88888.00 2002-11-21 16:13:13.845 325 15676.77 514.12 57112.38 88888.00 2002-11-21 16:13:14.845 325 15676.12 514.61 57114.21 88888.00 2002-11-21 16:13:15.845 325 15677.16 513.99 57114.45 88888.00 2002-11-21 16:13:16.845 325 15677.03 513.87 57114.95 88888.00 2002-11-21 16:13:17.845 325 15676.90 512.88 57115.68 88888.00 2002-11-21 16:13:18.845 325 15677.29 512.75 57115.07 88888.00 2002-11-21 16:13:19.845 325 15677.68 512.26 57116.17 88888.00 2002-11-21 16:13:20.845 325 15677.29 511.76 57115.43 88888.00 2002-11-21 16:13:21.845 325 15677.29 511.64 57115.80 88888.00 2002-11-21 16:13:22.845 325 15678.33 511.52 57116.53 88888.00 2002-11-21 16:13:23.845 325 15677.94 511.89 57116.78 88888.00 2002-11-21 16:13:24.845 325 15677.68 511.52 57116.53 88888.00 2002-11-21 16:13:25.845 325 15677.55 512.01 57116.78 88888.00 2002-11-21 16:13:26.845 325 15677.68 511.39 57116.04 88888.00 2002-11-21 16:13:27.845 325 15677.03 512.38 57117.14 88888.00 2002-11-21 16:13:28.845 325 15677.42 512.88 57116.17 88888.00 2002-11-21 16:13:29.845 325 15676.64 513.62 57116.78 88888.00 2002-11-21 16:13:30.845 325 15676.77 513.50 57116.78 88888.00 2002-11-21 16:13:31.845 325 15676.77 514.24 57116.78 88888.00 2002-11-21 16:13:32.845 325 15676.12 514.36 57116.41 88888.00 2002-11-21 16:13:33.845 325 15676.12 514.98 57117.39 88888.00 2002-11-21 16:13:34.845 325 15674.56 515.23 57117.27 88888.00 2002-11-21 16:13:35.845 325 15674.95 515.73 57117.14 88888.00 2002-11-21 16:13:36.845 325 15674.04 515.73 57116.66 88888.00 2002-11-21 16:13:37.845 325 15673.13 515.85 57116.78 88888.00 2002-11-21 16:13:38.845 325 15672.87 516.35 57116.41 88888.00 2002-11-21 16:13:39.845 325 15671.70 515.36 57116.90 88888.00 2002-11-21 16:13:40.845 325 15671.96 515.73 57116.53 88888.00 2002-11-21 16:13:41.845 325 15671.18 515.73 57117.14 88888.00 2002-11-21 16:13:42.845 325 15669.88 515.36 57116.78 88888.00 2002-11-21 16:13:43.845 325 15670.14 515.23 57116.66 88888.00 2002-11-21 16:13:44.845 325 15669.75 514.36 57116.66 88888.00 2002-11-21 16:13:45.845 325 15669.62 514.74 57116.04 88888.00 2002-11-21 16:13:46.845 325 15669.10 513.75 57116.04 88888.00 2002-11-21 16:13:47.845 325 15669.49 513.87 57116.90 88888.00 2002-11-21 16:13:48.845 325 15669.36 513.50 57116.90 88888.00 2002-11-21 16:13:49.845 325 15670.01 513.25 57117.02 88888.00 2002-11-21 16:13:50.845 325 15670.01 513.00 57116.90 88888.00 2002-11-21 16:13:51.845 325 15669.23 512.88 57116.78 88888.00 2002-11-21 16:13:52.845 325 15669.36 513.25 57117.14 88888.00 2002-11-21 16:13:53.845 325 15668.97 513.13 57117.27 88888.00 2002-11-21 16:13:54.845 325 15669.10 513.25 57116.29 88888.00 2002-11-21 16:13:55.845 325 15670.40 513.13 57117.51 88888.00 2002-11-21 16:13:56.845 325 15670.27 513.62 57117.39 88888.00 2002-11-21 16:13:57.845 325 15669.10 513.75 57117.27 88888.00 2002-11-21 16:13:58.845 325 15669.10 513.87 57116.29 88888.00 2002-11-21 16:13:59.845 325 15669.23 513.75 57117.27 88888.00 2002-11-21 16:14:00.845 325 15668.19 514.12 57116.90 88888.00 2002-11-21 16:14:01.845 325 15667.02 513.75 57117.27 88888.00 2002-11-21 16:14:02.845 325 15666.24 514.24 57117.39 88888.00 2002-11-21 16:14:03.845 325 15665.21 514.61 57116.66 88888.00 2002-11-21 16:14:04.845 325 15665.08 514.61 57117.14 88888.00 2002-11-21 16:14:05.845 325 15664.17 515.48 57117.02 88888.00 2002-11-21 16:14:06.845 325 15663.39 515.48 57117.27 88888.00 2002-11-21 16:14:07.845 325 15661.57 515.97 57117.39 88888.00 2002-11-21 16:14:08.845 325 15661.05 515.73 57117.02 88888.00 2002-11-21 16:14:09.845 325 15660.14 516.22 57117.75 88888.00 2002-11-21 16:14:10.845 325 15658.19 516.22 57117.51 88888.00 2002-11-21 16:14:11.845 325 15657.28 515.97 57116.90 88888.00 2002-11-21 16:14:12.845 325 15655.46 516.97 57117.14 88888.00 2002-11-21 16:14:13.845 325 15655.07 517.21 57117.39 88888.00 2002-11-21 16:14:14.845 325 15655.20 516.97 57117.02 88888.00 2002-11-21 16:14:15.845 325 15653.90 516.72 57117.27 88888.00 2002-11-21 16:14:16.845 325 15653.90 517.34 57116.53 88888.00 2002-11-21 16:14:17.845 325 15653.64 516.84 57117.27 88888.00 2002-11-21 16:14:18.845 325 15653.51 516.35 57116.90 88888.00 2002-11-21 16:14:19.845 325 15652.21 516.97 57116.66 88888.00 2002-11-21 16:14:20.845 325 15651.43 516.59 57116.29 88888.00 2002-11-21 16:14:21.845 325 15650.91 516.35 57115.80 88888.00 2002-11-21 16:14:22.845 325 15651.04 516.97 57115.68 88888.00 2002-11-21 16:14:23.845 325 15650.65 516.97 57115.55 88888.00 2002-11-21 16:14:24.845 325 15649.61 516.84 57115.92 88888.00 2002-11-21 16:14:25.845 325 15650.26 517.71 57115.31 88888.00 2002-11-21 16:14:26.845 325 15649.35 518.20 57114.95 88888.00 2002-11-21 16:14:27.845 325 15649.61 517.83 57114.95 88888.00 2002-11-21 16:14:28.845 325 15650.00 518.95 57114.58 88888.00 2002-11-21 16:14:29.845 325 15650.65 520.06 57114.21 88888.00 2002-11-21 16:14:30.845 325 15650.65 519.57 57114.21 88888.00 2002-11-21 16:14:31.845 325 15651.17 520.06 57113.72 88888.00 2002-11-21 16:14:32.845 325 15650.65 519.69 57113.96 88888.00 2002-11-21 16:14:33.845 325 15650.26 520.19 57113.11 88888.00 2002-11-21 16:14:34.845 325 15650.39 519.69 57113.36 88888.00 2002-11-21 16:14:35.845 325 15650.39 520.31 57113.48 88888.00 2002-11-21 16:14:36.845 325 15649.48 519.20 57113.48 88888.00 2002-11-21 16:14:37.845 325 15648.31 518.33 57113.11 88888.00 2002-11-21 16:14:38.845 325 15647.54 519.07 57113.48 88888.00 2002-11-21 16:14:39.845 325 15647.28 519.07 57112.86 88888.00 2002-11-21 16:14:40.845 325 15646.62 518.08 57112.38 88888.00 2002-11-21 16:14:41.845 325 15647.54 518.82 57112.86 88888.00 2002-11-21 16:14:42.845 325 15647.67 518.08 57112.50 88888.00 2002-11-21 16:14:43.845 325 15648.05 518.08 57112.25 88888.00 2002-11-21 16:14:44.845 325 15649.35 518.08 57111.89 88888.00 2002-11-21 16:14:45.845 325 15650.52 518.70 57111.77 88888.00 2002-11-21 16:14:46.845 325 15651.82 518.08 57111.77 88888.00 2002-11-21 16:14:47.845 325 15652.60 518.45 57111.52 88888.00 2002-11-21 16:14:48.845 325 15652.60 518.33 57111.03 88888.00 2002-11-21 16:14:49.845 325 15653.25 517.59 57110.66 88888.00 2002-11-21 16:14:50.845 325 15652.86 517.21 57110.30 88888.00 2002-11-21 16:14:51.845 325 15653.12 517.09 57110.79 88888.00 2002-11-21 16:14:52.845 325 15652.73 517.34 57110.18 88888.00 2002-11-21 16:14:53.845 325 15653.38 516.84 57110.05 88888.00 2002-11-21 16:14:54.845 325 15654.16 517.21 57110.42 88888.00 2002-11-21 16:14:55.845 325 15654.16 516.72 57109.81 88888.00 2002-11-21 16:14:56.845 325 15654.68 515.97 57109.07 88888.00 2002-11-21 16:14:57.845 325 15654.16 516.22 57108.83 88888.00 2002-11-21 16:14:58.845 325 15654.16 516.72 57108.71 88888.00 2002-11-21 16:14:59.845 325 15654.03 516.84 57108.71 88888.00 2002-11-21 16:15:00.845 325 15653.77 515.97 57107.73 88888.00 2002-11-21 16:15:01.845 325 15654.68 516.72 57108.22 88888.00 2002-11-21 16:15:02.845 325 15656.11 516.35 57107.48 88888.00 2002-11-21 16:15:03.845 325 15656.50 516.59 57107.24 88888.00 2002-11-21 16:15:04.845 325 15656.37 517.09 57107.48 88888.00 2002-11-21 16:15:05.845 325 15656.37 517.34 57106.26 88888.00 2002-11-21 16:15:06.845 325 15656.89 517.09 57106.51 88888.00 2002-11-21 16:15:07.845 325 15657.02 517.09 57106.51 88888.00 2002-11-21 16:15:08.845 325 15657.28 516.97 57106.39 88888.00 2002-11-21 16:15:09.845 325 15655.98 516.59 57106.14 88888.00 2002-11-21 16:15:10.845 325 15656.50 516.47 57105.16 88888.00 2002-11-21 16:15:11.845 325 15657.02 516.47 57104.67 88888.00 2002-11-21 16:15:12.845 325 15657.02 515.85 57105.04 88888.00 2002-11-21 16:15:13.845 325 15657.93 515.97 57104.67 88888.00 2002-11-21 16:15:14.845 325 15658.45 516.10 57104.06 88888.00 2002-11-21 16:15:15.845 325 15659.75 515.97 57104.30 88888.00 2002-11-21 16:15:16.845 325 15660.92 516.84 57102.96 88888.00 2002-11-21 16:15:17.845 325 15662.61 516.22 57104.55 88888.00 2002-11-21 16:15:18.845 325 15663.26 516.10 57103.57 88888.00 2002-11-21 16:15:19.845 325 15664.69 515.73 57103.70 88888.00 2002-11-21 16:15:20.845 325 15665.33 515.48 57103.45 88888.00 2002-11-21 16:15:21.845 325 15665.46 516.10 57103.08 88888.00 2002-11-21 16:15:22.845 325 15666.50 515.36 57103.08 88888.00 2002-11-21 16:15:23.845 325 15667.28 514.74 57103.33 88888.00 2002-11-21 16:15:24.845 325 15668.45 515.23 57103.45 88888.00 2002-11-21 16:15:25.845 325 15668.45 515.85 57102.59 88888.00 2002-11-21 16:15:26.845 325 15668.84 515.23 57103.45 88888.00 2002-11-21 16:15:27.845 325 15669.36 515.36 57103.08 88888.00 2002-11-21 16:15:28.845 325 15669.49 515.23 57103.08 88888.00 2002-11-21 16:15:29.845 325 15670.79 514.74 57103.33 88888.00 2002-11-21 16:15:30.845 325 15671.31 515.60 57102.84 88888.00 2002-11-21 16:15:31.845 325 15671.18 515.60 57103.08 88888.00 2002-11-21 16:15:32.845 325 15672.48 514.86 57103.08 88888.00 2002-11-21 16:15:33.845 325 15674.04 515.36 57103.21 88888.00 2002-11-21 16:15:34.845 325 15674.17 515.48 57102.84 88888.00 2002-11-21 16:15:35.845 325 15674.04 515.23 57103.21 88888.00 2002-11-21 16:15:36.845 325 15675.08 515.36 57103.08 88888.00 2002-11-21 16:15:37.845 325 15675.47 515.73 57103.08 88888.00 2002-11-21 16:15:38.845 325 15676.51 515.85 57103.57 88888.00 2002-11-21 16:15:39.845 325 15677.29 516.35 57103.57 88888.00 2002-11-21 16:15:40.845 325 15675.73 516.47 57103.94 88888.00 2002-11-21 16:15:41.845 325 15675.73 516.72 57103.57 88888.00 2002-11-21 16:15:42.845 325 15676.25 516.47 57104.18 88888.00 2002-11-21 16:15:43.845 325 15675.99 516.72 57103.94 88888.00 2002-11-21 16:15:44.845 325 15674.82 516.35 57104.18 88888.00 2002-11-21 16:15:45.845 325 15674.82 515.85 57104.06 88888.00 2002-11-21 16:15:46.845 325 15674.82 516.47 57104.67 88888.00 2002-11-21 16:15:47.845 325 15674.69 516.59 57104.18 88888.00 2002-11-21 16:15:48.845 325 15675.34 515.85 57104.67 88888.00 2002-11-21 16:15:49.845 325 15675.73 515.85 57104.80 88888.00 2002-11-21 16:15:50.845 325 15675.60 515.60 57104.67 88888.00 2002-11-21 16:15:51.845 325 15675.99 515.11 57104.67 88888.00 2002-11-21 16:15:52.845 325 15676.38 514.98 57105.16 88888.00 2002-11-21 16:15:53.845 325 15675.73 515.23 57104.80 88888.00 2002-11-21 16:15:54.845 325 15676.25 514.36 57105.65 88888.00 2002-11-21 16:15:55.845 325 15676.12 514.12 57105.29 88888.00 2002-11-21 16:15:56.845 325 15675.73 513.75 57106.02 88888.00 2002-11-21 16:15:57.845 325 15675.08 513.87 57106.02 88888.00 2002-11-21 16:15:58.845 325 15675.47 513.75 57106.14 88888.00 2002-11-21 16:15:59.845 325 15675.21 513.37 57106.63 88888.00 2002-11-21 16:16:00.845 325 15675.47 512.63 57106.63 88888.00 2002-11-21 16:16:01.845 325 15674.95 513.13 57106.63 88888.00 2002-11-21 16:16:02.845 325 15674.56 511.76 57107.36 88888.00 2002-11-21 16:16:03.845 325 15674.82 512.51 57106.63 88888.00 2002-11-21 16:16:04.845 325 15675.60 511.76 57107.48 88888.00 2002-11-21 16:16:05.845 325 15675.08 512.51 57107.61 88888.00 2002-11-21 16:16:06.845 325 15676.51 512.51 57107.61 88888.00 2002-11-21 16:16:07.845 325 15676.77 512.38 57107.73 88888.00 2002-11-21 16:16:08.845 325 15676.90 513.00 57107.97 88888.00 2002-11-21 16:16:09.845 325 15676.64 513.37 57108.10 88888.00 2002-11-21 16:16:10.845 325 15677.03 513.00 57108.22 88888.00 2002-11-21 16:16:11.845 325 15677.55 513.25 57109.07 88888.00 2002-11-21 16:16:12.845 325 15677.29 513.50 57108.59 88888.00 2002-11-21 16:16:13.845 325 15677.68 513.50 57109.69 88888.00 2002-11-21 16:16:14.845 325 15677.42 513.50 57109.81 88888.00 2002-11-21 16:16:15.845 325 15678.46 513.75 57110.05 88888.00 2002-11-21 16:16:16.845 325 15678.98 513.62 57110.66 88888.00 2002-11-21 16:16:17.845 325 15679.11 513.75 57111.15 88888.00 2002-11-21 16:16:18.845 325 15678.59 513.75 57110.91 88888.00 2002-11-21 16:16:19.845 325 15678.98 513.25 57110.91 88888.00 2002-11-21 16:16:20.845 325 15678.72 513.00 57111.40 88888.00 2002-11-21 16:16:21.845 325 15677.29 513.62 57111.28 88888.00 2002-11-21 16:16:22.845 325 15677.42 513.25 57111.64 88888.00 2002-11-21 16:16:23.845 325 15676.77 513.87 57112.13 88888.00 2002-11-21 16:16:24.845 325 15675.99 512.88 57112.01 88888.00 2002-11-21 16:16:25.845 325 15675.73 512.88 57112.74 88888.00 2002-11-21 16:16:26.845 325 15674.56 512.75 57113.23 88888.00 2002-11-21 16:16:27.845 325 15673.78 512.01 57113.23 88888.00 2002-11-21 16:16:28.845 325 15672.87 512.01 57113.11 88888.00 2002-11-21 16:16:29.845 325 15672.61 511.89 57112.74 88888.00 2002-11-21 16:16:30.845 325 15671.83 511.52 57113.36 88888.00 2002-11-21 16:16:31.845 325 15671.44 511.39 57113.36 88888.00 2002-11-21 16:16:32.845 325 15671.57 510.15 57113.11 88888.00 2002-11-21 16:16:33.845 325 15671.31 510.15 57113.84 88888.00 2002-11-21 16:16:34.845 325 15670.79 509.78 57113.72 88888.00 2002-11-21 16:16:35.845 325 15670.27 509.41 57113.72 88888.00 2002-11-21 16:16:36.845 325 15670.79 509.16 57113.60 88888.00 2002-11-21 16:16:37.845 325 15670.66 509.66 57114.21 88888.00 2002-11-21 16:16:38.845 325 15671.05 509.41 57114.09 88888.00 2002-11-21 16:16:39.845 325 15670.66 509.29 57113.60 88888.00 2002-11-21 16:16:40.845 325 15670.14 508.30 57113.60 88888.00 2002-11-21 16:16:41.845 325 15669.49 507.92 57114.09 88888.00 2002-11-21 16:16:42.845 325 15668.84 507.92 57114.45 88888.00 2002-11-21 16:16:43.845 325 15668.45 508.17 57114.21 88888.00 2002-11-21 16:16:44.845 325 15667.80 507.31 57114.09 88888.00 2002-11-21 16:16:45.845 325 15666.37 506.56 57114.45 88888.00 2002-11-21 16:16:46.845 325 15665.72 506.93 57113.72 88888.00 2002-11-21 16:16:47.845 325 15665.33 507.55 57113.84 88888.00 2002-11-21 16:16:48.845 325 15664.95 506.69 57113.23 88888.00 2002-11-21 16:16:49.845 325 15663.78 506.69 57113.84 88888.00 2002-11-21 16:16:50.845 325 15663.39 507.06 57113.48 88888.00 2002-11-21 16:16:51.845 325 15664.17 507.55 57113.48 88888.00 2002-11-21 16:16:52.845 325 15662.35 508.30 57113.48 88888.00 2002-11-21 16:16:53.845 325 15662.61 507.68 57113.11 88888.00 2002-11-21 16:16:54.845 325 15661.31 508.30 57113.23 88888.00 2002-11-21 16:16:55.845 325 15660.92 507.68 57112.86 88888.00 2002-11-21 16:16:56.845 325 15660.40 507.92 57112.99 88888.00 2002-11-21 16:16:57.845 325 15659.49 508.05 57112.50 88888.00 2002-11-21 16:16:58.845 325 15658.84 507.92 57111.77 88888.00 2002-11-21 16:16:59.845 325 15658.45 507.18 57111.64 88888.00 2002-11-21 16:17:00.845 325 15657.80 507.43 57112.25 88888.00 2002-11-21 16:17:01.845 325 15657.54 506.93 57111.64 88888.00 2002-11-21 16:17:02.845 325 15658.71 506.31 57111.03 88888.00 2002-11-21 16:17:03.845 325 15658.97 506.56 57111.15 88888.00 2002-11-21 16:17:04.845 325 15659.36 506.19 57111.52 88888.00 2002-11-21 16:17:05.845 325 15659.75 505.70 57111.40 88888.00 2002-11-21 16:17:06.845 325 15659.88 505.08 57110.66 88888.00 2002-11-21 16:17:07.845 325 15660.40 505.45 57110.91 88888.00 2002-11-21 16:17:08.845 325 15660.53 505.20 57110.66 88888.00 2002-11-21 16:17:09.845 325 15660.66 505.08 57110.18 88888.00 2002-11-21 16:17:10.845 325 15660.40 505.32 57109.69 88888.00 2002-11-21 16:17:11.845 325 15661.05 505.57 57110.05 88888.00 2002-11-21 16:17:12.845 325 15660.14 506.69 57109.93 88888.00 2002-11-21 16:17:13.845 325 15659.36 506.44 57109.20 88888.00 2002-11-21 16:17:14.845 325 15658.58 507.06 57108.59 88888.00 2002-11-21 16:17:15.845 325 15657.80 506.31 57108.10 88888.00 2002-11-21 16:17:16.845 325 15656.24 507.06 57108.10 88888.00 2002-11-21 16:17:17.845 325 15655.72 506.69 57107.61 88888.00 2002-11-21 16:17:18.845 325 15654.16 507.43 57107.61 88888.00 2002-11-21 16:17:19.845 325 15653.38 507.68 57107.12 88888.00 2002-11-21 16:17:20.845 325 15652.47 507.55 57106.75 88888.00 2002-11-21 16:17:21.845 325 15651.69 507.68 57106.75 88888.00 2002-11-21 16:17:22.845 325 15651.30 506.07 57106.75 88888.00 2002-11-21 16:17:23.845 325 15650.52 506.07 57106.02 88888.00 2002-11-21 16:17:24.845 325 15650.39 506.07 57105.04 88888.00 2002-11-21 16:17:25.845 325 15649.87 505.08 57105.16 88888.00 2002-11-21 16:17:26.845 325 15650.00 505.20 57104.80 88888.00 2002-11-21 16:17:27.845 325 15649.87 504.95 57104.55 88888.00 2002-11-21 16:17:28.845 325 15650.78 505.20 57103.94 88888.00 2002-11-21 16:17:29.845 325 15650.52 505.32 57103.08 88888.00 2002-11-21 16:17:30.845 325 15650.78 505.82 57103.45 88888.00 2002-11-21 16:17:31.845 325 15651.04 506.44 57101.98 88888.00 2002-11-21 16:17:32.845 325 15651.69 507.06 57102.47 88888.00 2002-11-21 16:17:33.845 325 15652.08 508.54 57102.84 88888.00 2002-11-21 16:17:34.845 325 15651.69 508.05 57102.47 88888.00 2002-11-21 16:17:35.845 325 15651.43 508.79 57101.74 88888.00 2002-11-21 16:17:36.845 325 15651.69 509.91 57101.25 88888.00 2002-11-21 16:17:37.845 325 15651.30 510.28 57101.86 88888.00 2002-11-21 16:17:38.845 325 15650.91 510.40 57101.13 88888.00 2002-11-21 16:17:39.845 325 15650.65 510.77 57101.00 88888.00 2002-11-21 16:17:40.845 325 15649.74 511.27 57100.64 88888.00 2002-11-21 16:17:41.845 325 15649.35 510.65 57100.88 88888.00 2002-11-21 16:17:42.845 325 15649.74 511.02 57100.88 88888.00 2002-11-21 16:17:43.845 325 15649.22 510.90 57100.27 88888.00 2002-11-21 16:17:44.845 325 15649.35 510.90 57100.15 88888.00 2002-11-21 16:17:45.845 325 15648.70 510.90 57100.03 88888.00 2002-11-21 16:17:46.845 325 15648.44 510.77 57099.91 88888.00 2002-11-21 16:17:47.845 325 15648.70 511.64 57099.66 88888.00 2002-11-21 16:17:48.845 325 15648.96 511.52 57099.05 88888.00 2002-11-21 16:17:49.845 325 15648.96 512.88 57099.05 88888.00 2002-11-21 16:17:50.845 325 15649.48 511.39 57099.17 88888.00 2002-11-21 16:17:51.845 325 15649.35 513.50 57098.68 88888.00 2002-11-21 16:17:52.845 325 15649.87 512.63 57098.68 88888.00 2002-11-21 16:17:53.845 325 15650.39 512.51 57098.19 88888.00 2002-11-21 16:17:54.845 325 15651.04 513.25 57098.44 88888.00 2002-11-21 16:17:55.845 325 15651.17 513.13 57097.95 88888.00 2002-11-21 16:17:56.845 325 15651.82 513.25 57098.80 88888.00 2002-11-21 16:17:57.845 325 15652.21 513.75 57098.44 88888.00 2002-11-21 16:17:58.845 325 15653.25 513.37 57097.83 88888.00 2002-11-21 16:17:59.845 325 15651.95 513.87 57097.70 88888.00 2002-11-21 16:18:00.845 325 15652.60 513.37 57097.46 88888.00 2002-11-21 16:18:01.845 325 15652.08 513.87 57097.21 88888.00 2002-11-21 16:18:02.845 325 15651.82 513.75 57097.83 88888.00 2002-11-21 16:18:03.845 325 15652.21 513.87 57096.73 88888.00 2002-11-21 16:18:04.845 325 15650.39 513.62 57096.73 88888.00 2002-11-21 16:18:05.845 325 15650.39 514.24 57096.73 88888.00 2002-11-21 16:18:06.845 325 15651.04 513.75 57096.61 88888.00 2002-11-21 16:18:07.845 325 15649.61 514.12 57096.48 88888.00 2002-11-21 16:18:08.845 325 15650.00 513.25 57096.73 88888.00 2002-11-21 16:18:09.845 325 15649.74 514.12 57095.87 88888.00 2002-11-21 16:18:10.845 325 15650.00 514.61 57095.62 88888.00 2002-11-21 16:18:11.845 325 15649.61 514.86 57095.50 88888.00 2002-11-21 16:18:12.845 325 15650.91 514.98 57095.75 88888.00 2002-11-21 16:18:13.845 325 15650.52 515.85 57094.89 88888.00 2002-11-21 16:18:14.845 325 15651.95 515.36 57095.02 88888.00 2002-11-21 16:18:15.845 325 15652.21 515.36 57094.65 88888.00 2002-11-21 16:18:16.845 325 15653.38 514.61 57094.65 88888.00 2002-11-21 16:18:17.845 325 15653.51 514.49 57094.77 88888.00 2002-11-21 16:18:18.845 325 15654.16 513.50 57095.26 88888.00 2002-11-21 16:18:19.845 325 15654.68 514.61 57095.50 88888.00 2002-11-21 16:18:20.845 325 15655.07 514.86 57094.04 88888.00 2002-11-21 16:18:21.845 325 15655.46 515.60 57094.65 88888.00 2002-11-21 16:18:22.845 325 15655.72 516.35 57094.77 88888.00 2002-11-21 16:18:23.845 325 15655.07 517.21 57094.52 88888.00 2002-11-21 16:18:24.845 325 15655.72 516.47 57094.40 88888.00 2002-11-21 16:18:25.845 325 15654.94 517.96 57094.77 88888.00 2002-11-21 16:18:26.845 325 15655.07 517.71 57094.77 88888.00 2002-11-21 16:18:27.845 325 15654.81 518.45 57094.52 88888.00 2002-11-21 16:18:28.845 325 15655.07 518.95 57094.28 88888.00 2002-11-21 16:18:29.845 325 15655.59 519.69 57094.52 88888.00 2002-11-21 16:18:30.845 325 15655.72 520.93 57094.77 88888.00 2002-11-21 16:18:31.845 325 15656.11 520.68 57094.52 88888.00 2002-11-21 16:18:32.845 325 15657.28 519.94 57094.65 88888.00 2002-11-21 16:18:33.845 325 15657.93 520.56 57094.52 88888.00 2002-11-21 16:18:34.845 325 15658.58 521.30 57095.14 88888.00 2002-11-21 16:18:35.845 325 15658.84 519.81 57094.65 88888.00 2002-11-21 16:18:36.845 325 15660.40 520.19 57094.52 88888.00 2002-11-21 16:18:37.845 325 15659.49 520.31 57095.02 88888.00 2002-11-21 16:18:38.845 325 15660.40 519.57 57095.38 88888.00 2002-11-21 16:18:39.845 325 15659.36 519.69 57095.38 88888.00 2002-11-21 16:18:40.845 325 15659.49 519.07 57096.24 88888.00 2002-11-21 16:18:41.845 325 15659.10 518.82 57095.62 88888.00 2002-11-21 16:18:42.845 325 15659.49 519.20 57096.11 88888.00 2002-11-21 16:18:43.845 325 15659.36 519.69 57096.11 88888.00 2002-11-21 16:18:44.845 325 15658.97 520.43 57096.36 88888.00 2002-11-21 16:18:45.845 325 15659.62 521.05 57096.11 88888.00 2002-11-21 16:18:46.845 325 15659.62 521.92 57096.97 88888.00 2002-11-21 16:18:47.845 325 15660.01 522.66 57097.46 88888.00 2002-11-21 16:18:48.845 325 15660.14 522.66 57097.34 88888.00 2002-11-21 16:18:49.845 325 15660.27 523.16 57097.58 88888.00 2002-11-21 16:18:50.845 325 15660.79 523.53 57097.46 88888.00 2002-11-21 16:18:51.845 325 15660.66 523.65 57097.83 88888.00 2002-11-21 16:18:52.845 325 15661.44 524.15 57098.19 88888.00 2002-11-21 16:18:53.845 325 15661.57 523.90 57097.83 88888.00 2002-11-21 16:18:54.845 325 15661.31 523.41 57098.80 88888.00 2002-11-21 16:18:55.845 325 15661.83 523.78 57098.44 88888.00 2002-11-21 16:18:56.845 325 15660.14 523.03 57098.80 88888.00 2002-11-21 16:18:57.845 325 15659.23 522.91 57099.54 88888.00 2002-11-21 16:18:58.845 325 15658.32 522.54 57099.29 88888.00 2002-11-21 16:18:59.845 325 15658.19 521.67 57100.03 88888.00 2002-11-21 16:19:00.845 325 15658.32 521.42 57100.03 88888.00 2002-11-21 16:19:01.845 325 15657.15 521.30 57099.54 88888.00 2002-11-21 16:19:02.845 325 15656.50 521.05 57099.91 88888.00 2002-11-21 16:19:03.845 325 15656.63 519.69 57100.64 88888.00 2002-11-21 16:19:04.845 325 15656.89 519.57 57099.66 88888.00 2002-11-21 16:19:05.845 325 15657.41 519.94 57100.27 88888.00 2002-11-21 16:19:06.845 325 15658.06 518.95 57100.15 88888.00 2002-11-21 16:19:07.845 325 15658.45 518.33 57099.17 88888.00 2002-11-21 16:19:08.845 325 15659.23 518.45 57099.66 88888.00 2002-11-21 16:19:09.845 325 15660.01 518.58 57100.27 88888.00 2002-11-21 16:19:10.845 325 15660.53 518.58 57100.76 88888.00 2002-11-21 16:19:11.845 325 15661.44 517.71 57100.03 88888.00 2002-11-21 16:19:12.845 325 15661.70 518.33 57100.88 88888.00 2002-11-21 16:19:13.845 325 15663.00 519.07 57101.74 88888.00 2002-11-21 16:19:14.845 325 15663.52 518.45 57101.13 88888.00 2002-11-21 16:19:15.845 325 15663.78 519.57 57101.25 88888.00 2002-11-21 16:19:16.845 325 15662.87 520.43 57100.64 88888.00 2002-11-21 16:19:17.845 325 15663.52 520.56 57101.37 88888.00 2002-11-21 16:19:18.845 325 15663.39 521.30 57101.62 88888.00 2002-11-21 16:19:19.845 325 15664.30 522.04 57101.62 88888.00 2002-11-21 16:19:20.845 325 15664.95 522.17 57101.86 88888.00 2002-11-21 16:19:21.845 325 15664.30 522.17 57102.11 88888.00 2002-11-21 16:19:22.845 325 15665.08 522.54 57102.59 88888.00 2002-11-21 16:19:23.845 325 15665.08 522.42 57102.59 88888.00 2002-11-21 16:19:24.845 325 15665.72 522.66 57102.96 88888.00 2002-11-21 16:19:25.845 325 15666.37 522.54 57102.59 88888.00 2002-11-21 16:19:26.845 325 15665.85 521.55 57102.47 88888.00 2002-11-21 16:19:27.845 325 15665.46 521.42 57102.72 88888.00 2002-11-21 16:19:28.845 325 15665.21 520.93 57103.33 88888.00 2002-11-21 16:19:29.845 325 15665.08 520.31 57103.33 88888.00 2002-11-21 16:19:30.845 325 15663.39 519.57 57103.70 88888.00 2002-11-21 16:19:31.845 325 15662.22 519.32 57103.82 88888.00 2002-11-21 16:19:32.845 325 15661.83 519.32 57104.18 88888.00 2002-11-21 16:19:33.845 325 15660.92 519.69 57103.45 88888.00 2002-11-21 16:19:34.845 325 15659.75 520.06 57103.45 88888.00 2002-11-21 16:19:35.845 325 15659.62 520.06 57103.94 88888.00 2002-11-21 16:19:36.845 325 15659.62 520.06 57103.70 88888.00 2002-11-21 16:19:37.845 325 15659.62 519.20 57103.82 88888.00 2002-11-21 16:19:38.845 325 15658.84 519.44 57103.33 88888.00 2002-11-21 16:19:39.845 325 15658.32 519.20 57103.45 88888.00 2002-11-21 16:19:40.845 325 15660.01 518.45 57103.21 88888.00 2002-11-21 16:19:41.845 325 15658.97 518.33 57103.57 88888.00 2002-11-21 16:19:42.845 325 15660.53 517.59 57103.94 88888.00 2002-11-21 16:19:43.845 325 15660.66 517.59 57103.57 88888.00 2002-11-21 16:19:44.845 325 15661.83 517.34 57103.57 88888.00 2002-11-21 16:19:45.845 325 15661.31 517.71 57103.57 88888.00 2002-11-21 16:19:46.845 325 15661.57 517.71 57104.55 88888.00 2002-11-21 16:19:47.845 325 15662.09 518.95 57104.43 88888.00 2002-11-21 16:19:48.845 325 15662.35 518.70 57104.18 88888.00 2002-11-21 16:19:49.845 325 15661.96 519.32 57104.55 88888.00 2002-11-21 16:19:50.845 325 15661.57 519.94 57104.43 88888.00 2002-11-21 16:19:51.845 325 15660.66 520.56 57104.18 88888.00 2002-11-21 16:19:52.845 325 15659.75 521.30 57103.82 88888.00 2002-11-21 16:19:53.845 325 15657.67 521.42 57103.45 88888.00 2002-11-21 16:19:54.845 325 15656.50 521.30 57104.55 88888.00 2002-11-21 16:19:55.845 325 15655.72 520.31 57103.45 88888.00 2002-11-21 16:19:56.845 325 15654.94 520.43 57102.72 88888.00 2002-11-21 16:19:57.845 325 15654.03 519.20 57102.84 88888.00 2002-11-21 16:19:58.845 325 15653.90 518.58 57103.45 88888.00 2002-11-21 16:19:59.845 325 15653.51 517.83 57103.08 88888.00 2002-11-21 16:20:00.845 325 15653.38 517.71 57102.23 88888.00 2002-11-21 16:20:01.845 325 15653.77 517.09 57102.35 88888.00 2002-11-21 16:20:02.845 325 15653.38 516.72 57101.50 88888.00 2002-11-21 16:20:03.845 325 15653.64 517.09 57101.62 88888.00 2002-11-21 16:20:04.845 325 15654.16 516.72 57102.23 88888.00 2002-11-21 16:20:05.845 325 15652.47 517.09 57101.98 88888.00 2002-11-21 16:20:06.845 325 15651.82 516.47 57101.50 88888.00 2002-11-21 16:20:07.845 325 15651.30 516.35 57101.13 88888.00 2002-11-21 16:20:08.845 325 15651.17 516.22 57100.64 88888.00 2002-11-21 16:20:09.845 325 15651.30 516.35 57101.00 88888.00 2002-11-21 16:20:10.845 325 15650.39 515.60 57100.76 88888.00 2002-11-21 16:20:11.845 325 15650.13 515.73 57100.76 88888.00 2002-11-21 16:20:12.845 325 15650.13 515.11 57100.52 88888.00 2002-11-21 16:20:13.845 325 15651.04 515.11 57099.91 88888.00 2002-11-21 16:20:14.845 325 15651.30 514.86 57100.27 88888.00 2002-11-21 16:20:15.845 325 15650.00 514.61 57099.66 88888.00 2002-11-21 16:20:16.845 325 15651.04 514.24 57100.03 88888.00 2002-11-21 16:20:17.845 325 15650.91 513.87 57098.93 88888.00 2002-11-21 16:20:18.845 325 15650.52 514.36 57098.56 88888.00 2002-11-21 16:20:19.845 325 15649.74 514.74 57098.44 88888.00 2002-11-21 16:20:20.845 325 15649.22 514.49 57098.19 88888.00 2002-11-21 16:20:21.845 325 15647.54 514.12 57097.83 88888.00 2002-11-21 16:20:22.845 325 15646.62 514.61 57098.19 88888.00 2002-11-21 16:20:23.845 325 15643.90 515.36 57097.95 88888.00 2002-11-21 16:20:24.845 325 15642.47 515.48 57097.46 88888.00 2002-11-21 16:20:25.845 325 15640.91 515.85 57097.34 88888.00 2002-11-21 16:20:26.845 325 15638.83 516.35 57096.97 88888.00 2002-11-21 16:20:27.845 325 15637.92 515.97 57096.73 88888.00 2002-11-21 16:20:28.845 325 15637.92 515.23 57096.11 88888.00 2002-11-21 16:20:29.845 325 15637.27 514.36 57095.87 88888.00 2002-11-21 16:20:30.845 325 15637.14 514.24 57096.11 88888.00 2002-11-21 16:20:31.845 325 15636.49 513.50 57095.50 88888.00 2002-11-21 16:20:32.845 325 15636.10 513.37 57095.50 88888.00 2002-11-21 16:20:33.845 325 15636.75 512.88 57095.26 88888.00 2002-11-21 16:20:34.845 325 15635.84 513.25 57093.43 88888.00 2002-11-21 16:20:35.845 325 15635.32 513.37 57093.79 88888.00 2002-11-21 16:20:36.845 325 15634.80 512.63 57093.55 88888.00 2002-11-21 16:20:37.845 325 15632.98 512.75 57092.81 88888.00 2002-11-21 16:20:38.845 325 15632.59 512.26 57092.69 88888.00 2002-11-21 16:20:39.845 325 15632.85 513.87 57091.84 88888.00 2002-11-21 16:20:40.845 325 15632.59 513.99 57091.84 88888.00 2002-11-21 16:20:41.845 325 15632.98 514.49 57091.71 88888.00 2002-11-21 16:20:42.845 325 15633.89 515.48 57091.35 88888.00 2002-11-21 16:20:43.845 325 15633.89 515.60 57091.35 88888.00 2002-11-21 16:20:44.845 325 15634.54 515.60 57090.98 88888.00 2002-11-21 16:20:45.845 325 15635.32 514.74 57090.73 88888.00 2002-11-21 16:20:46.845 325 15634.67 514.24 57090.98 88888.00 2002-11-21 16:20:47.845 325 15636.23 513.87 57090.61 88888.00 2002-11-21 16:20:48.845 325 15637.53 513.50 57089.76 88888.00 2002-11-21 16:20:49.845 325 15637.79 514.12 57089.63 88888.00 2002-11-21 16:20:50.845 325 15639.22 513.62 57090.00 88888.00 2002-11-21 16:20:51.845 325 15639.61 513.75 57089.63 88888.00 2002-11-21 16:20:52.845 325 15639.48 513.62 57089.88 88888.00 2002-11-21 16:20:53.845 325 15639.22 513.99 57089.27 88888.00 2002-11-21 16:20:54.845 325 15639.48 513.87 57089.88 88888.00 2002-11-21 16:20:55.845 325 15639.87 514.49 57089.39 88888.00 2002-11-21 16:20:56.845 325 15640.00 514.49 57089.76 88888.00 2002-11-21 16:20:57.845 325 15638.96 515.60 57089.63 88888.00 2002-11-21 16:20:58.845 325 15638.96 515.23 57089.63 88888.00 2002-11-21 16:20:59.845 325 15640.00 515.23 57089.88 88888.00 2002-11-21 16:21:00.845 325 15640.26 515.48 57089.02 88888.00 2002-11-21 16:21:01.845 325 15640.52 516.22 57089.51 88888.00 2002-11-21 16:21:02.845 325 15640.26 516.22 57090.49 88888.00 2002-11-21 16:21:03.845 325 15640.39 516.35 57090.61 88888.00 2002-11-21 16:21:04.845 325 15639.48 516.59 57089.76 88888.00 2002-11-21 16:21:05.845 325 15638.70 516.84 57090.37 88888.00 2002-11-21 16:21:06.845 325 15639.09 516.47 57090.37 88888.00 2002-11-21 16:21:07.845 325 15639.35 517.09 57091.35 88888.00 2002-11-21 16:21:08.845 325 15638.31 517.83 57091.35 88888.00 2002-11-21 16:21:09.845 325 15639.22 517.96 57091.35 88888.00 2002-11-21 16:21:10.845 325 15639.35 518.45 57090.86 88888.00 2002-11-21 16:21:11.845 325 15639.74 519.07 57090.61 88888.00 2002-11-21 16:21:12.845 325 15639.61 519.81 57091.96 88888.00 2002-11-21 16:21:13.845 325 15640.39 520.19 57091.96 88888.00 2002-11-21 16:21:14.845 325 15641.56 520.81 57092.32 88888.00 2002-11-21 16:21:15.845 325 15642.47 521.80 57092.32 88888.00 2002-11-21 16:21:16.845 325 15643.51 522.04 57092.94 88888.00 2002-11-21 16:21:17.845 325 15644.16 522.17 57092.57 88888.00 2002-11-21 16:21:18.845 325 15645.07 522.66 57093.06 88888.00 2002-11-21 16:21:19.845 325 15645.98 522.54 57092.94 88888.00 2002-11-21 16:21:20.845 325 15648.31 522.29 57094.04 88888.00 2002-11-21 16:21:21.845 325 15649.87 522.29 57093.91 88888.00 2002-11-21 16:21:22.845 325 15649.74 522.04 57094.52 88888.00 2002-11-21 16:21:23.845 325 15650.52 521.67 57094.28 88888.00 2002-11-21 16:21:24.845 325 15651.56 521.30 57095.26 88888.00 2002-11-21 16:21:25.845 325 15652.21 521.18 57095.26 88888.00 2002-11-21 16:21:26.845 325 15652.86 520.93 57095.14 88888.00 2002-11-21 16:21:27.845 325 15652.08 521.18 57095.87 88888.00 2002-11-21 16:21:28.845 325 15652.86 521.05 57096.11 88888.00 2002-11-21 16:21:29.845 325 15652.60 520.43 57095.99 88888.00 2002-11-21 16:21:30.845 325 15652.60 520.68 57096.11 88888.00 2002-11-21 16:21:31.845 325 15652.34 519.44 57096.24 88888.00 2002-11-21 16:21:32.845 325 15653.25 519.44 57096.85 88888.00 2002-11-21 16:21:33.845 325 15653.64 519.07 57096.73 88888.00 2002-11-21 16:21:34.845 325 15654.42 518.70 57097.83 88888.00 2002-11-21 16:21:35.845 325 15654.42 518.82 57097.46 88888.00 2002-11-21 16:21:36.845 325 15654.29 519.69 57098.07 88888.00 2002-11-21 16:21:37.845 325 15656.24 519.32 57097.21 88888.00 2002-11-21 16:21:38.845 325 15656.37 518.82 57097.34 88888.00 2002-11-21 16:21:39.845 325 15657.02 519.69 57097.95 88888.00 2002-11-21 16:21:40.845 325 15657.93 520.19 57098.32 88888.00 2002-11-21 16:21:41.845 325 15657.67 520.81 57098.93 88888.00 2002-11-21 16:21:42.845 325 15656.89 520.81 57099.17 88888.00 2002-11-21 16:21:43.845 325 15658.06 520.93 57098.93 88888.00 2002-11-21 16:21:44.845 325 15657.93 521.80 57099.91 88888.00 2002-11-21 16:21:45.845 325 15659.10 522.54 57100.15 88888.00 2002-11-21 16:21:46.845 325 15659.75 523.28 57100.27 88888.00 2002-11-21 16:21:47.845 325 15660.14 524.27 57099.29 88888.00 2002-11-21 16:21:48.845 325 15660.27 524.77 57100.03 88888.00 2002-11-21 16:21:49.845 325 15660.92 524.52 57100.52 88888.00 2002-11-21 16:21:50.845 325 15661.05 524.64 57100.64 88888.00 2002-11-21 16:21:51.845 325 15661.70 525.64 57101.25 88888.00 2002-11-21 16:21:52.845 325 15662.48 525.26 57101.00 88888.00 2002-11-21 16:21:53.845 325 15661.83 524.40 57101.62 88888.00 2002-11-21 16:21:54.845 325 15662.87 524.15 57101.74 88888.00 2002-11-21 16:21:55.845 325 15662.74 524.52 57102.47 88888.00 2002-11-21 16:21:56.845 325 15663.13 523.78 57102.47 88888.00 2002-11-21 16:21:57.845 325 15663.78 523.28 57103.70 88888.00 2002-11-21 16:21:58.845 325 15664.04 523.78 57103.45 88888.00 2002-11-21 16:21:59.845 325 15663.78 523.28 57102.84 88888.00 2002-11-21 16:22:00.845 325 15664.17 523.78 57103.70 88888.00 2002-11-21 16:22:01.845 325 15663.78 523.16 57104.30 88888.00 2002-11-21 16:22:02.845 325 15664.82 523.41 57104.30 88888.00 2002-11-21 16:22:03.845 325 15666.37 522.91 57104.67 88888.00 2002-11-21 16:22:04.845 325 15667.15 523.41 57105.16 88888.00 2002-11-21 16:22:05.845 325 15670.01 523.78 57106.14 88888.00 2002-11-21 16:22:06.845 325 15672.09 523.78 57105.53 88888.00 2002-11-21 16:22:07.845 325 15674.43 524.64 57105.53 88888.00 2002-11-21 16:22:08.845 325 15675.60 525.02 57106.39 88888.00 2002-11-21 16:22:09.845 325 15677.94 525.26 57107.24 88888.00 2002-11-21 16:22:10.845 325 15679.50 526.25 57107.12 88888.00 2002-11-21 16:22:11.845 325 15680.67 526.01 57107.97 88888.00 2002-11-21 16:22:12.845 325 15682.75 525.76 57108.10 88888.00 2002-11-21 16:22:13.845 325 15682.49 526.01 57108.34 88888.00 2002-11-21 16:22:14.845 325 15683.00 525.02 57109.44 88888.00 2002-11-21 16:22:15.845 325 15683.79 524.52 57109.20 88888.00 2002-11-21 16:22:16.845 325 15685.47 523.90 57110.05 88888.00 2002-11-21 16:22:17.845 325 15686.25 523.41 57111.64 88888.00 2002-11-21 16:22:18.845 325 15686.77 521.67 57111.52 88888.00 2002-11-21 16:22:19.845 325 15687.81 522.17 57111.89 88888.00 2002-11-21 16:22:20.845 325 15689.37 520.81 57112.01 88888.00 2002-11-21 16:22:21.845 325 15690.54 520.68 57112.62 88888.00 2002-11-21 16:22:22.845 325 15692.36 519.20 57112.62 88888.00 2002-11-21 16:22:23.845 325 15694.18 519.20 57114.09 88888.00 2002-11-21 16:22:24.845 325 15695.48 518.70 57113.36 88888.00 2002-11-21 16:22:25.845 325 15695.61 518.70 57114.21 88888.00 2002-11-21 16:22:26.845 325 15696.13 517.34 57115.07 88888.00 2002-11-21 16:22:27.845 325 15696.91 516.72 57115.19 88888.00 2002-11-21 16:22:28.845 325 15696.91 516.59 57115.19 88888.00 2002-11-21 16:22:29.845 325 15697.17 515.85 57115.68 88888.00 2002-11-21 16:22:30.845 325 15697.30 515.97 57116.41 88888.00 2002-11-21 16:22:31.845 325 15697.95 515.85 57116.04 88888.00 2002-11-21 16:22:32.845 325 15697.69 513.99 57116.29 88888.00 2002-11-21 16:22:33.845 325 15697.69 513.50 57116.78 88888.00 2002-11-21 16:22:34.845 325 15696.65 513.37 57116.90 88888.00 2002-11-21 16:22:35.845 325 15695.74 512.63 57117.63 88888.00 2002-11-21 16:22:36.845 325 15694.57 512.75 57117.63 88888.00 2002-11-21 16:22:37.845 325 15693.40 512.26 57117.75 88888.00 2002-11-21 16:22:38.845 325 15692.88 512.01 57117.75 88888.00 2002-11-21 16:22:39.845 325 15691.71 511.64 57117.88 88888.00 2002-11-21 16:22:40.845 325 15691.32 511.52 57117.88 88888.00 2002-11-21 16:22:41.845 325 15690.41 512.14 57118.25 88888.00 2002-11-21 16:22:42.845 325 15689.89 511.89 57118.25 88888.00 2002-11-21 16:22:43.845 325 15689.89 512.38 57118.86 88888.00 2002-11-21 16:22:44.845 325 15688.20 512.38 57118.25 88888.00 2002-11-21 16:22:45.845 325 15687.68 512.14 57118.98 88888.00 2002-11-21 16:22:46.845 325 15687.29 511.76 57119.47 88888.00 2002-11-21 16:22:47.845 325 15687.42 511.27 57119.47 88888.00 2002-11-21 16:22:48.845 325 15687.42 510.90 57119.34 88888.00 2002-11-21 16:22:49.845 325 15687.16 509.29 57120.08 88888.00 2002-11-21 16:22:50.845 325 15687.42 510.40 57120.32 88888.00 2002-11-21 16:22:51.845 325 15688.33 509.29 57120.69 88888.00 2002-11-21 16:22:52.845 325 15687.81 508.92 57120.81 88888.00 2002-11-21 16:22:53.845 325 15688.46 508.79 57121.18 88888.00 2002-11-21 16:22:54.845 325 15689.37 508.05 57121.42 88888.00 2002-11-21 16:22:55.845 325 15688.98 508.42 57122.16 88888.00 2002-11-21 16:22:56.845 325 15688.59 508.54 57122.28 88888.00 2002-11-21 16:22:57.845 325 15687.94 508.54 57122.64 88888.00 2002-11-21 16:22:58.845 325 15688.20 508.67 57122.40 88888.00 2002-11-21 16:22:59.845 325 15686.90 507.92 57123.26 88888.00 2002-11-21 16:23:00.845 325 15685.21 509.16 57123.38 88888.00 2002-11-21 16:23:01.845 325 15684.43 508.67 57124.23 88888.00 2002-11-21 16:23:02.845 325 15682.75 507.80 57123.14 88888.00 2002-11-21 16:23:03.845 325 15681.06 507.06 57124.48 88888.00 2002-11-21 16:23:04.845 325 15679.11 506.44 57124.60 88888.00 2002-11-21 16:23:05.845 325 15677.94 504.83 57124.48 88888.00 2002-11-21 16:23:06.845 325 15675.08 504.70 57125.21 88888.00 2002-11-21 16:23:07.845 325 15673.26 504.21 57124.73 88888.00 2002-11-21 16:23:08.845 325 15671.83 504.08 57124.60 88888.00 2002-11-21 16:23:09.845 325 15670.14 502.97 57125.34 88888.00 2002-11-21 16:23:10.845 325 15669.49 503.22 57124.85 88888.00 2002-11-21 16:23:11.845 325 15668.45 503.59 57124.60 88888.00 2002-11-21 16:23:12.845 325 15667.28 503.22 57125.09 88888.00 2002-11-21 16:23:13.845 325 15666.24 502.97 57125.21 88888.00 2002-11-21 16:23:14.845 325 15665.08 503.71 57125.70 88888.00 2002-11-21 16:23:15.845 325 15663.65 503.47 57125.21 88888.00 2002-11-21 16:23:16.845 325 15661.70 503.47 57125.09 88888.00 2002-11-21 16:23:17.845 325 15660.14 503.84 57124.73 88888.00 2002-11-21 16:23:18.845 325 15658.97 504.95 57124.97 88888.00 2002-11-21 16:23:19.845 325 15656.89 505.45 57124.23 88888.00 2002-11-21 16:23:20.845 325 15653.90 505.45 57124.73 88888.00 2002-11-21 16:23:21.845 325 15651.69 505.45 57124.11 88888.00 2002-11-21 16:23:22.845 325 15649.35 505.57 57123.62 88888.00 2002-11-21 16:23:23.845 325 15648.05 506.56 57123.99 88888.00 2002-11-21 16:23:24.845 325 15646.24 506.69 57123.50 88888.00 2002-11-21 16:23:25.845 325 15643.90 506.44 57123.50 88888.00 2002-11-21 16:23:26.845 325 15642.34 506.93 57123.26 88888.00 2002-11-21 16:23:27.845 325 15641.69 506.81 57122.40 88888.00 2002-11-21 16:23:28.845 325 15640.65 507.18 57122.40 88888.00 2002-11-21 16:23:29.845 325 15639.61 507.80 57121.91 88888.00 2002-11-21 16:23:30.845 325 15638.18 507.92 57121.67 88888.00 2002-11-21 16:23:31.845 325 15636.49 507.92 57121.30 88888.00 2002-11-21 16:23:32.845 325 15634.54 508.17 57121.18 88888.00 2002-11-21 16:23:33.845 325 15633.89 508.30 57120.93 88888.00 2002-11-21 16:23:34.845 325 15632.46 509.04 57120.32 88888.00 2002-11-21 16:23:35.845 325 15632.07 509.16 57119.47 88888.00 2002-11-21 16:23:36.845 325 15630.64 510.03 57120.32 88888.00 2002-11-21 16:23:37.845 325 15630.12 510.28 57119.10 88888.00 2002-11-21 16:23:38.845 325 15629.73 509.66 57119.34 88888.00 2002-11-21 16:23:39.845 325 15628.05 510.28 57118.86 88888.00 2002-11-21 16:23:40.845 325 15627.53 511.27 57118.61 88888.00 2002-11-21 16:23:41.845 325 15626.36 510.77 57117.88 88888.00 2002-11-21 16:23:42.845 325 15624.80 511.27 57117.02 88888.00 2002-11-21 16:23:43.845 325 15624.02 511.02 57116.66 88888.00 2002-11-21 16:23:44.845 325 15623.37 510.77 57116.66 88888.00 2002-11-21 16:23:45.845 325 15622.59 509.66 57116.66 88888.00 2002-11-21 16:23:46.845 325 15621.29 509.66 57116.04 88888.00 2002-11-21 16:23:47.845 325 15619.73 509.78 57116.17 88888.00 2002-11-21 16:23:48.845 325 15619.08 511.14 57115.19 88888.00 2002-11-21 16:23:49.845 325 15618.43 510.90 57115.07 88888.00 2002-11-21 16:23:50.845 325 15618.17 510.40 57115.43 88888.00 2002-11-21 16:23:51.845 325 15616.61 511.02 57114.70 88888.00 2002-11-21 16:23:52.845 325 15615.83 510.28 57114.70 88888.00 2002-11-21 16:23:53.845 325 15614.53 510.40 57114.09 88888.00 2002-11-21 16:23:54.845 325 15614.01 511.52 57113.84 88888.00 2002-11-21 16:23:55.845 325 15613.10 511.89 57113.36 88888.00 2002-11-21 16:23:56.845 325 15613.88 513.00 57113.23 88888.00 2002-11-21 16:23:57.845 325 15612.97 513.87 57112.62 88888.00 2002-11-21 16:23:58.845 325 15612.71 514.86 57112.25 88888.00 2002-11-21 16:23:59.845 325 15612.19 515.60 57112.50 88888.00 2002-11-21 16:24:00.845 325 15612.06 514.98 57111.15 88888.00 2002-11-21 16:24:01.845 325 15611.54 514.86 57111.40 88888.00 2002-11-21 16:24:02.845 325 15611.80 516.35 57110.30 88888.00 2002-11-21 16:24:03.845 325 15611.93 516.22 57110.30 88888.00 2002-11-21 16:24:04.845 325 15612.06 516.97 57109.56 88888.00 2002-11-21 16:24:05.845 325 15611.80 517.46 57108.83 88888.00 2002-11-21 16:24:06.845 325 15612.97 517.34 57109.07 88888.00 2002-11-21 16:24:07.845 325 15613.36 516.97 57109.20 88888.00 2002-11-21 16:24:08.845 325 15613.23 517.21 57108.22 88888.00 2002-11-21 16:24:09.845 325 15612.71 517.71 57108.22 88888.00 2002-11-21 16:24:10.845 325 15613.75 517.09 57108.34 88888.00 2002-11-21 16:24:11.845 325 15614.79 518.08 57108.22 88888.00 2002-11-21 16:24:12.845 325 15614.53 518.58 57107.85 88888.00 2002-11-21 16:24:13.845 325 15615.31 519.20 57107.73 88888.00 2002-11-21 16:24:14.845 325 15616.74 520.68 57107.61 88888.00 2002-11-21 16:24:15.845 325 15617.26 521.05 57107.85 88888.00 2002-11-21 16:24:16.845 325 15618.95 522.66 57107.00 88888.00 2002-11-21 16:24:17.845 325 15619.34 523.16 57107.73 88888.00 2002-11-21 16:24:18.845 325 15621.16 523.90 57107.24 88888.00 2002-11-21 16:24:19.845 325 15622.07 523.78 57107.12 88888.00 2002-11-21 16:24:20.845 325 15622.85 525.14 57107.85 88888.00 2002-11-21 16:24:21.845 325 15624.15 526.25 57107.12 88888.00 2002-11-21 16:24:22.845 325 15624.67 526.25 57106.75 88888.00 2002-11-21 16:24:23.845 325 15625.58 526.87 57107.36 88888.00 2002-11-21 16:24:24.845 325 15625.19 527.86 57107.24 88888.00 2002-11-21 16:24:25.845 325 15625.97 526.87 57107.36 88888.00 2002-11-21 16:24:26.845 325 15625.06 527.00 57107.85 88888.00 2002-11-21 16:24:27.845 325 15624.54 526.75 57107.12 88888.00 2002-11-21 16:24:28.845 325 15623.63 525.14 57106.88 88888.00 2002-11-21 16:24:29.845 325 15622.98 524.40 57106.75 88888.00 2002-11-21 16:24:30.845 325 15622.07 523.53 57107.00 88888.00 2002-11-21 16:24:31.845 325 15621.42 523.65 57107.00 88888.00 2002-11-21 16:24:32.845 325 15620.90 524.27 57106.88 88888.00 2002-11-21 16:24:33.845 325 15620.38 523.90 57106.51 88888.00 2002-11-21 16:24:34.845 325 15619.99 524.40 57106.26 88888.00 2002-11-21 16:24:35.845 325 15619.86 525.02 57106.02 88888.00 2002-11-21 16:24:36.845 325 15620.38 525.02 57105.53 88888.00 2002-11-21 16:24:37.845 325 15619.99 523.53 57105.29 88888.00 2002-11-21 16:24:38.845 325 15619.47 523.65 57105.04 88888.00 2002-11-21 16:24:39.845 325 15619.60 524.15 57104.06 88888.00 2002-11-21 16:24:40.845 325 15619.60 524.52 57104.06 88888.00 2002-11-21 16:24:41.845 325 15618.43 523.78 57103.94 88888.00 2002-11-21 16:24:42.845 325 15619.34 524.15 57103.82 88888.00 2002-11-21 16:24:43.845 325 15618.17 523.16 57103.45 88888.00 2002-11-21 16:24:44.845 325 15617.65 522.66 57103.21 88888.00 2002-11-21 16:24:45.845 325 15617.26 522.29 57102.59 88888.00 2002-11-21 16:24:46.845 325 15616.61 521.30 57103.21 88888.00 2002-11-21 16:24:47.845 325 15616.22 520.19 57102.96 88888.00 2002-11-21 16:24:48.845 325 15615.44 519.81 57102.47 88888.00 2002-11-21 16:24:49.845 325 15614.40 519.32 57102.11 88888.00 2002-11-21 16:24:50.845 325 15613.62 518.58 57101.86 88888.00 2002-11-21 16:24:51.845 325 15613.75 519.69 57101.74 88888.00 2002-11-21 16:24:52.845 325 15614.66 519.57 57101.37 88888.00 2002-11-21 16:24:53.845 325 15614.53 519.44 57101.00 88888.00 2002-11-21 16:24:54.845 325 15614.40 520.19 57100.88 88888.00 2002-11-21 16:24:55.845 325 15614.14 520.43 57100.76 88888.00 2002-11-21 16:24:56.845 325 15614.27 521.18 57100.64 88888.00 2002-11-21 16:24:57.845 325 15615.18 521.55 57100.03 88888.00 2002-11-21 16:24:58.845 325 15614.66 523.28 57099.91 88888.00 2002-11-21 16:24:59.845 325 15614.27 523.90 57099.91 88888.00 2002-11-21 16:25:00.845 325 15614.92 525.64 57099.78 88888.00 2002-11-21 16:25:01.845 325 15614.79 528.24 57099.41 88888.00 2002-11-21 16:25:02.845 325 15614.79 529.48 57098.93 88888.00 2002-11-21 16:25:03.845 325 15615.57 531.09 57099.41 88888.00 2002-11-21 16:25:04.845 325 15615.57 532.70 57099.05 88888.00 2002-11-21 16:25:05.845 325 15616.61 533.31 57099.05 88888.00 2002-11-21 16:25:06.845 325 15617.52 534.43 57099.41 88888.00 2002-11-21 16:25:07.845 325 15618.95 535.30 57099.17 88888.00 2002-11-21 16:25:08.845 325 15620.90 537.03 57099.17 88888.00 2002-11-21 16:25:09.845 325 15621.94 538.76 57100.27 88888.00 2002-11-21 16:25:10.845 325 15623.50 540.37 57099.54 88888.00 2002-11-21 16:25:11.845 325 15625.71 540.37 57100.03 88888.00 2002-11-21 16:25:12.845 325 15627.40 540.99 57099.91 88888.00 2002-11-21 16:25:13.845 325 15628.18 541.98 57100.27 88888.00 2002-11-21 16:25:14.845 325 15629.73 541.12 57099.78 88888.00 2002-11-21 16:25:15.845 325 15630.38 541.36 57100.15 88888.00 2002-11-21 16:25:16.845 325 15632.46 541.49 57100.76 88888.00 2002-11-21 16:25:17.845 325 15633.89 541.98 57100.39 88888.00 2002-11-21 16:25:18.845 325 15635.58 543.10 57101.25 88888.00 2002-11-21 16:25:19.845 325 15636.62 544.34 57101.13 88888.00 2002-11-21 16:25:20.845 325 15637.92 545.70 57101.00 88888.00 2002-11-21 16:25:21.845 325 15640.13 547.43 57101.50 88888.00 2002-11-21 16:25:22.845 325 15642.08 547.56 57101.86 88888.00 2002-11-21 16:25:23.845 325 15644.29 547.31 57102.23 88888.00 2002-11-21 16:25:24.845 325 15645.98 546.94 57102.84 88888.00 2002-11-21 16:25:25.845 325 15649.48 545.95 57102.59 88888.00 2002-11-21 16:25:26.845 325 15650.91 547.31 57103.70 88888.00 2002-11-21 16:25:27.845 325 15652.60 546.57 57103.82 88888.00 2002-11-21 16:25:28.845 325 15654.55 546.32 57104.18 88888.00 2002-11-21 16:25:29.845 325 15655.85 545.58 57103.94 88888.00 2002-11-21 16:25:30.845 325 15655.98 545.08 57105.04 88888.00 2002-11-21 16:25:31.845 325 15657.28 545.20 57105.29 88888.00 2002-11-21 16:25:32.845 325 15657.28 544.59 57105.77 88888.00 2002-11-21 16:25:33.845 325 15657.93 543.72 57106.14 88888.00 2002-11-21 16:25:34.845 325 15658.45 543.59 57106.63 88888.00 2002-11-21 16:25:35.845 325 15658.19 543.84 57106.75 88888.00 2002-11-21 16:25:36.845 325 15658.71 544.21 57107.24 88888.00 2002-11-21 16:25:37.845 325 15658.45 544.09 57107.61 88888.00 2002-11-21 16:25:38.845 325 15658.06 544.46 57107.48 88888.00 2002-11-21 16:25:39.845 325 15657.80 543.84 57108.22 88888.00 2002-11-21 16:25:40.845 325 15659.10 543.72 57108.22 88888.00 2002-11-21 16:25:41.845 325 15659.36 543.22 57108.71 88888.00 2002-11-21 16:25:42.845 325 15658.84 543.59 57108.22 88888.00 2002-11-21 16:25:43.845 325 15659.36 543.35 57108.59 88888.00 2002-11-21 16:25:44.845 325 15659.75 543.97 57109.07 88888.00 2002-11-21 16:25:45.845 325 15661.44 543.59 57109.07 88888.00 2002-11-21 16:25:46.845 325 15664.17 543.22 57108.59 88888.00 2002-11-21 16:25:47.845 325 15664.17 543.72 57109.69 88888.00 2002-11-21 16:25:48.845 325 15665.98 543.84 57109.07 88888.00 2002-11-21 16:25:49.845 325 15667.54 544.96 57109.32 88888.00 2002-11-21 16:25:50.845 325 15668.97 545.33 57108.46 88888.00 2002-11-21 16:25:51.845 325 15669.88 545.33 57108.59 88888.00 2002-11-21 16:25:52.845 325 15672.61 545.70 57108.83 88888.00 2002-11-21 16:25:53.845 325 15674.30 547.06 57107.97 88888.00 2002-11-21 16:25:54.845 325 15675.99 547.68 57107.73 88888.00 2002-11-21 16:25:55.845 325 15677.16 547.31 57108.22 88888.00 2002-11-21 16:25:56.845 325 15679.24 547.56 57107.61 88888.00 2002-11-21 16:25:57.845 325 15680.15 548.05 57107.36 88888.00 2002-11-21 16:25:58.845 325 15681.58 547.93 57107.61 88888.00 2002-11-21 16:25:59.845 325 15682.75 548.30 57107.85 88888.00 2002-11-21 16:26:00.845 325 15684.30 547.81 57107.00 88888.00 2002-11-21 16:26:01.845 325 15685.21 547.81 57107.12 88888.00 2002-11-21 16:26:02.845 325 15686.77 546.44 57107.36 88888.00 2002-11-21 16:26:03.845 325 15687.68 548.18 57106.75 88888.00 2002-11-21 16:26:04.845 325 15688.85 546.20 57107.24 88888.00 2002-11-21 16:26:05.845 325 15691.06 547.06 57107.12 88888.00 2002-11-21 16:26:06.845 325 15691.19 546.69 57107.24 88888.00 2002-11-21 16:26:07.845 325 15691.19 547.81 57106.75 88888.00 2002-11-21 16:26:08.845 325 15691.19 547.43 57107.00 88888.00 2002-11-21 16:26:09.845 325 15691.71 547.06 57107.36 88888.00 2002-11-21 16:26:10.845 325 15691.19 546.32 57106.51 88888.00 2002-11-21 16:26:11.845 325 15691.06 546.20 57107.97 88888.00 2002-11-21 16:26:12.845 325 15691.45 545.45 57107.24 88888.00 2002-11-21 16:26:13.845 325 15690.80 546.07 57108.22 88888.00 2002-11-21 16:26:14.845 325 15690.80 545.20 57109.69 88888.00 2002-11-21 16:26:15.845 325 15689.37 545.70 57108.83 88888.00 2002-11-21 16:26:16.845 325 15688.20 545.45 57108.95 88888.00 2002-11-21 16:26:17.845 325 15687.29 544.83 57110.05 88888.00 2002-11-21 16:26:18.845 325 15685.86 543.72 57110.30 88888.00 2002-11-21 16:26:19.845 325 15684.43 543.84 57110.05 88888.00 2002-11-21 16:26:20.845 325 15682.75 543.10 57110.91 88888.00 2002-11-21 16:26:21.845 325 15681.71 542.98 57111.28 88888.00 2002-11-21 16:26:22.845 325 15680.02 542.36 57111.40 88888.00 2002-11-21 16:26:23.845 325 15678.20 541.98 57112.01 88888.00 2002-11-21 16:26:24.845 325 15677.03 541.36 57112.13 88888.00 2002-11-21 16:26:25.845 325 15673.78 541.49 57111.89 88888.00 2002-11-21 16:26:26.845 325 15672.35 540.75 57111.28 88888.00 2002-11-21 16:26:27.845 325 15670.14 540.37 57112.13 88888.00 2002-11-21 16:26:28.845 325 15669.36 540.99 57111.89 88888.00 2002-11-21 16:26:29.845 325 15668.06 540.62 57111.52 88888.00 2002-11-21 16:26:30.845 325 15666.37 540.75 57111.64 88888.00 2002-11-21 16:26:31.845 325 15664.69 540.37 57111.64 88888.00 2002-11-21 16:26:32.845 325 15663.13 539.63 57111.89 88888.00 2002-11-21 16:26:33.845 325 15661.83 538.76 57111.64 88888.00 2002-11-21 16:26:34.845 325 15660.53 538.76 57111.77 88888.00 2002-11-21 16:26:35.845 325 15660.79 538.64 57111.64 88888.00 2002-11-21 16:26:36.845 325 15659.49 539.01 57111.64 88888.00 2002-11-21 16:26:37.845 325 15659.10 539.14 57110.18 88888.00 2002-11-21 16:26:38.845 325 15658.32 539.01 57110.79 88888.00 2002-11-21 16:26:39.845 325 15658.32 539.75 57109.93 88888.00 2002-11-21 16:26:40.845 325 15657.67 540.62 57109.93 88888.00 2002-11-21 16:26:41.845 325 15656.50 540.50 57109.20 88888.00 2002-11-21 16:26:42.845 325 15654.55 540.62 57109.32 88888.00 2002-11-21 16:26:43.845 325 15653.25 540.50 57108.59 88888.00 2002-11-21 16:26:44.845 325 15651.04 540.25 57107.97 88888.00 2002-11-21 16:26:45.845 325 15649.87 539.38 57107.12 88888.00 2002-11-21 16:26:46.845 325 15648.05 540.00 57106.02 88888.00 2002-11-21 16:26:47.845 325 15646.24 540.13 57105.77 88888.00 2002-11-21 16:26:48.845 325 15644.42 539.51 57105.53 88888.00 2002-11-21 16:26:49.845 325 15642.47 538.76 57105.04 88888.00 2002-11-21 16:26:50.845 325 15641.17 539.38 57104.30 88888.00 2002-11-21 16:26:51.845 325 15640.13 539.14 57104.06 88888.00 2002-11-21 16:26:52.845 325 15637.14 538.64 57102.96 88888.00 2002-11-21 16:26:53.845 325 15635.71 538.27 57101.74 88888.00 2002-11-21 16:26:54.845 325 15634.80 537.65 57101.37 88888.00 2002-11-21 16:26:55.845 325 15633.50 537.65 57101.74 88888.00 2002-11-21 16:26:56.845 325 15632.85 538.52 57100.64 88888.00 2002-11-21 16:26:57.845 325 15631.16 537.65 57100.27 88888.00 2002-11-21 16:26:58.845 325 15630.90 538.14 57099.17 88888.00 2002-11-21 16:26:59.845 325 15630.90 537.90 57098.56 88888.00 2002-11-21 16:27:00.845 325 15630.25 539.14 57098.19 88888.00 2002-11-21 16:27:01.845 325 15629.60 539.38 57097.70 88888.00 2002-11-21 16:27:02.845 325 15628.96 539.75 57097.46 88888.00 2002-11-21 16:27:03.845 325 15628.05 540.62 57097.09 88888.00 2002-11-21 16:27:04.845 325 15626.23 541.36 57097.70 88888.00 2002-11-21 16:27:05.845 325 15623.37 540.37 57096.36 88888.00 2002-11-21 16:27:06.845 325 15621.68 540.75 57095.62 88888.00 2002-11-21 16:27:07.845 325 15620.25 541.86 57095.14 88888.00 2002-11-21 16:27:08.845 325 15617.78 541.12 57094.28 88888.00 2002-11-21 16:27:09.845 325 15617.52 541.74 57094.40 88888.00 2002-11-21 16:27:10.845 325 15617.00 542.23 57094.04 88888.00 2002-11-21 16:27:11.845 325 15616.61 541.98 57092.45 88888.00 2002-11-21 16:27:12.845 325 15617.65 541.98 57092.08 88888.00 2002-11-21 16:27:13.845 325 15619.08 543.22 57092.45 88888.00 2002-11-21 16:27:14.845 325 15621.03 543.22 57091.35 88888.00 2002-11-21 16:27:15.845 325 15622.59 543.72 57091.10 88888.00 2002-11-21 16:27:16.845 325 15625.32 544.09 57090.73 88888.00 2002-11-21 16:27:17.845 325 15626.88 543.97 57091.22 88888.00 2002-11-21 16:27:18.845 325 15628.31 543.97 57090.25 88888.00 2002-11-21 16:27:19.845 325 15629.86 544.34 57090.86 88888.00 2002-11-21 16:27:20.845 325 15629.86 545.33 57090.49 88888.00 2002-11-21 16:27:21.845 325 15629.86 545.45 57090.12 88888.00 2002-11-21 16:27:22.845 325 15629.47 545.58 57090.25 88888.00 2002-11-21 16:27:23.845 325 15629.34 546.32 57089.51 88888.00 2002-11-21 16:27:24.845 325 15629.21 548.18 57089.88 88888.00 2002-11-21 16:27:25.845 325 15628.83 548.67 57089.76 88888.00 2002-11-21 16:27:26.845 325 15628.96 549.29 57087.92 88888.00 2002-11-21 16:27:27.845 325 15629.60 549.29 57087.92 88888.00 2002-11-21 16:27:28.845 325 15629.99 550.03 57088.05 88888.00 2002-11-21 16:27:29.845 325 15631.03 549.54 57088.41 88888.00 2002-11-21 16:27:30.845 325 15631.16 549.54 57086.95 88888.00 2002-11-21 16:27:31.845 325 15633.24 549.66 57087.31 88888.00 2002-11-21 16:27:32.845 325 15634.67 550.16 57086.46 88888.00 2002-11-21 16:27:33.845 325 15634.15 550.16 57087.31 88888.00 2002-11-21 16:27:34.845 325 15633.63 548.55 57086.33 88888.00 2002-11-21 16:27:35.845 325 15632.72 548.55 57086.70 88888.00 2002-11-21 16:27:36.845 325 15631.68 547.31 57086.58 88888.00 2002-11-21 16:27:37.845 325 15631.16 546.81 57086.09 88888.00 2002-11-21 16:27:38.845 325 15629.86 547.43 57086.21 88888.00 2002-11-21 16:27:39.845 325 15629.47 547.68 57085.36 88888.00 2002-11-21 16:27:40.845 325 15629.99 547.43 57085.48 88888.00 2002-11-21 16:27:41.845 325 15629.47 546.20 57085.23 88888.00 2002-11-21 16:27:42.845 325 15630.90 546.94 57084.01 88888.00 2002-11-21 16:27:43.845 325 15632.59 546.69 57083.40 88888.00 2002-11-21 16:27:44.845 325 15634.67 547.43 57083.03 88888.00 2002-11-21 16:27:45.845 325 15636.23 546.44 57082.91 88888.00 2002-11-21 16:27:46.845 325 15639.22 546.20 57082.30 88888.00 2002-11-21 16:27:47.845 325 15641.30 545.70 57082.18 88888.00 2002-11-21 16:27:48.845 325 15641.69 545.58 57081.69 88888.00 2002-11-21 16:27:49.845 325 15642.86 545.82 57081.07 88888.00 2002-11-21 16:27:50.845 325 15643.38 546.20 57081.32 88888.00 2002-11-21 16:27:51.845 325 15644.03 546.07 57081.93 88888.00 2002-11-21 16:27:52.845 325 15644.16 546.32 57080.46 88888.00 2002-11-21 16:27:53.845 325 15643.64 545.33 57080.34 88888.00 2002-11-21 16:27:54.845 325 15644.29 544.96 57079.24 88888.00 2002-11-21 16:27:55.845 325 15644.55 544.96 57079.12 88888.00 2002-11-21 16:27:56.845 325 15643.25 544.71 57079.00 88888.00 2002-11-21 16:27:57.845 325 15643.77 544.34 57078.27 88888.00 2002-11-21 16:27:58.845 325 15644.16 542.85 57077.16 88888.00 2002-11-21 16:27:59.845 325 15644.29 542.11 57076.43 88888.00 2002-11-21 16:28:00.845 325 15645.20 541.74 57076.43 88888.00 2002-11-21 16:28:01.845 325 15645.98 540.87 57074.72 88888.00 2002-11-21 16:28:02.845 325 15646.75 540.62 57074.35 88888.00 2002-11-21 16:28:03.845 325 15647.14 539.88 57073.62 88888.00 2002-11-21 16:28:04.845 325 15648.18 540.25 57073.74 88888.00 2002-11-21 16:28:05.845 325 15647.92 539.75 57073.25 88888.00 2002-11-21 16:28:06.845 325 15647.67 539.75 57072.88 88888.00 2002-11-21 16:28:07.845 325 15647.54 539.51 57072.15 88888.00 2002-11-21 16:28:08.845 325 15645.46 538.89 57071.29 88888.00 2002-11-21 16:28:09.845 325 15646.24 538.64 57071.42 88888.00 2002-11-21 16:28:10.845 325 15645.59 537.77 57070.80 88888.00 2002-11-21 16:28:11.845 325 15645.59 537.53 57070.20 88888.00 2002-11-21 16:28:12.845 325 15645.20 537.03 57069.58 88888.00 2002-11-21 16:28:13.845 325 15646.11 537.15 57069.58 88888.00 2002-11-21 16:28:14.845 325 15646.88 537.28 57068.85 88888.00 2002-11-21 16:28:15.845 325 15648.31 537.28 57068.97 88888.00 2002-11-21 16:28:16.845 325 15649.22 537.40 57068.12 88888.00 2002-11-21 16:28:17.845 325 15650.78 537.28 57067.87 88888.00 2002-11-21 16:28:18.845 325 15652.47 538.76 57067.75 88888.00 2002-11-21 16:28:19.845 325 15654.55 538.64 57068.24 88888.00 2002-11-21 16:28:20.845 325 15654.94 538.52 57068.36 88888.00 2002-11-21 16:28:21.845 325 15655.98 537.65 57068.73 88888.00 2002-11-21 16:28:22.845 325 15656.63 537.40 57067.87 88888.00 2002-11-21 16:28:23.845 325 15656.24 537.15 57068.24 88888.00 2002-11-21 16:28:24.845 325 15657.41 536.78 57067.99 88888.00 2002-11-21 16:28:25.845 325 15657.67 536.29 57068.48 88888.00 2002-11-21 16:28:26.845 325 15656.89 535.42 57067.99 88888.00 2002-11-21 16:28:27.845 325 15654.81 534.55 57067.62 88888.00 2002-11-21 16:28:28.845 325 15654.29 534.92 57067.75 88888.00 2002-11-21 16:28:29.845 325 15653.12 534.43 57068.24 88888.00 2002-11-21 16:28:30.845 325 15651.56 533.56 57068.12 88888.00 2002-11-21 16:28:31.845 325 15650.00 532.45 57067.99 88888.00 2002-11-21 16:28:32.845 325 15649.61 532.08 57067.50 88888.00 2002-11-21 16:28:33.845 325 15648.96 532.08 57067.75 88888.00 2002-11-21 16:28:34.845 325 15649.48 531.09 57067.02 88888.00 2002-11-21 16:28:35.845 325 15650.26 531.70 57066.77 88888.00 2002-11-21 16:28:36.845 325 15650.65 530.96 57066.53 88888.00 2002-11-21 16:28:37.845 325 15651.95 530.47 57067.02 88888.00 2002-11-21 16:28:38.845 325 15652.86 530.09 57066.53 88888.00 2002-11-21 16:28:39.845 325 15653.90 530.09 57066.53 88888.00 2002-11-21 16:28:40.845 325 15654.16 529.48 57065.79 88888.00 2002-11-21 16:28:41.845 325 15654.42 529.10 57066.04 88888.00 2002-11-21 16:28:42.845 325 15654.29 528.98 57066.04 88888.00 2002-11-21 16:28:43.845 325 15653.90 528.98 57066.77 88888.00 2002-11-21 16:28:44.845 325 15654.16 528.24 57066.16 88888.00 2002-11-21 16:28:45.845 325 15653.38 527.99 57066.04 88888.00 2002-11-21 16:28:46.845 325 15653.25 528.61 57065.67 88888.00 2002-11-21 16:28:47.845 325 15654.81 528.98 57065.91 88888.00 2002-11-21 16:28:48.845 325 15654.94 529.35 57066.40 88888.00 2002-11-21 16:28:49.845 325 15655.33 529.85 57065.91 88888.00 2002-11-21 16:28:50.845 325 15656.76 531.09 57065.79 88888.00 2002-11-21 16:28:51.845 325 15657.93 531.70 57065.91 88888.00 2002-11-21 16:28:52.845 325 15658.19 532.82 57065.18 88888.00 2002-11-21 16:28:53.845 325 15658.32 533.44 57066.28 88888.00 2002-11-21 16:28:54.845 325 15659.49 534.55 57066.28 88888.00 2002-11-21 16:28:55.845 325 15660.01 534.92 57065.79 88888.00 2002-11-21 16:28:56.845 325 15659.10 535.05 57065.55 88888.00 2002-11-21 16:28:57.845 325 15658.06 535.79 57065.91 88888.00 2002-11-21 16:28:58.845 325 15656.89 535.67 57065.91 88888.00 2002-11-21 16:28:59.845 325 15656.11 535.79 57066.40 88888.00 2002-11-21 16:29:00.845 325 15655.98 535.30 57066.77 88888.00 2002-11-21 16:29:01.845 325 15655.33 535.42 57067.50 88888.00 2002-11-21 16:29:02.845 325 15655.07 535.67 57067.14 88888.00 2002-11-21 16:29:03.845 325 15655.98 535.17 57067.50 88888.00 2002-11-21 16:29:04.845 325 15656.37 533.81 57067.02 88888.00 2002-11-21 16:29:05.845 325 15657.02 534.80 57067.75 88888.00 2002-11-21 16:29:06.845 325 15657.02 535.54 57068.24 88888.00 2002-11-21 16:29:07.845 325 15657.28 534.80 57067.75 88888.00 2002-11-21 16:29:08.845 325 15657.28 534.80 57067.87 88888.00 2002-11-21 16:29:09.845 325 15657.93 535.05 57068.85 88888.00 2002-11-21 16:29:10.845 325 15657.67 534.80 57068.97 88888.00 2002-11-21 16:29:11.845 325 15656.11 534.80 57068.73 88888.00 2002-11-21 16:29:12.845 325 15655.33 534.80 57068.85 88888.00 2002-11-21 16:29:13.845 325 15655.98 534.31 57069.21 88888.00 2002-11-21 16:29:14.845 325 15655.72 534.06 57068.61 88888.00 2002-11-21 16:29:15.845 325 15655.33 533.93 57069.09 88888.00 2002-11-21 16:29:16.845 325 15655.20 533.44 57069.34 88888.00 2002-11-21 16:29:17.845 325 15654.81 534.06 57068.61 88888.00 2002-11-21 16:29:18.845 325 15653.64 534.68 57069.34 88888.00 2002-11-21 16:29:19.845 325 15655.20 533.81 57069.46 88888.00 2002-11-21 16:29:20.845 325 15655.33 533.56 57069.46 88888.00 2002-11-21 16:29:21.845 325 15654.81 534.55 57069.34 88888.00 2002-11-21 16:29:22.845 325 15654.03 534.80 57070.56 88888.00 2002-11-21 16:29:23.845 325 15654.16 534.43 57069.46 88888.00 2002-11-21 16:29:24.845 325 15653.90 534.43 57070.20 88888.00 2002-11-21 16:29:25.845 325 15653.90 534.92 57070.44 88888.00 2002-11-21 16:29:26.845 325 15654.03 534.06 57070.32 88888.00 2002-11-21 16:29:27.845 325 15654.16 534.31 57070.80 88888.00 2002-11-21 16:29:28.845 325 15654.42 533.69 57070.68 88888.00 2002-11-21 16:29:29.845 325 15654.29 533.56 57071.17 88888.00 2002-11-21 16:29:30.845 325 15654.94 533.44 57071.42 88888.00 2002-11-21 16:29:31.845 325 15655.85 532.70 57070.44 88888.00 2002-11-21 16:29:32.845 325 15656.50 532.57 57070.68 88888.00 2002-11-21 16:29:33.845 325 15657.67 531.58 57070.93 88888.00 2002-11-21 16:29:34.845 325 15657.28 531.46 57070.93 88888.00 2002-11-21 16:29:35.845 325 15657.28 530.22 57070.44 88888.00 2002-11-21 16:29:36.845 325 15657.54 529.72 57071.17 88888.00 2002-11-21 16:29:37.845 325 15657.93 529.60 57071.17 88888.00 2002-11-21 16:29:38.845 325 15658.06 529.23 57070.80 88888.00 2002-11-21 16:29:39.845 325 15658.84 528.36 57070.56 88888.00 2002-11-21 16:29:40.845 325 15660.14 528.86 57071.17 88888.00 2002-11-21 16:29:41.845 325 15659.62 529.85 57071.42 88888.00 2002-11-21 16:29:42.845 325 15660.53 529.97 57071.05 88888.00 2002-11-21 16:29:43.845 325 15661.31 530.71 57070.93 88888.00 2002-11-21 16:29:44.845 325 15662.09 530.96 57070.80 88888.00 2002-11-21 16:29:45.845 325 15662.22 531.09 57071.79 88888.00 2002-11-21 16:29:46.845 325 15661.18 531.95 57071.29 88888.00 2002-11-21 16:29:47.845 325 15663.00 531.70 57071.17 88888.00 2002-11-21 16:29:48.845 325 15663.52 531.58 57071.66 88888.00 2002-11-21 16:29:49.845 325 15663.78 531.46 57071.42 88888.00 2002-11-21 16:29:50.845 325 15663.78 531.09 57071.17 88888.00 2002-11-21 16:29:51.845 325 15664.17 530.71 57070.80 88888.00 2002-11-21 16:29:52.845 325 15663.52 530.09 57071.05 88888.00 2002-11-21 16:29:53.845 325 15663.26 529.10 57070.68 88888.00 2002-11-21 16:29:54.845 325 15662.74 528.61 57070.44 88888.00 2002-11-21 16:29:55.845 325 15662.74 527.99 57070.68 88888.00 2002-11-21 16:29:56.845 325 15662.22 526.63 57070.93 88888.00 2002-11-21 16:29:57.845 325 15662.09 526.01 57070.56 88888.00 2002-11-21 16:29:58.845 325 15661.57 525.02 57069.95 88888.00 2002-11-21 16:29:59.845 325 15662.48 525.02 57069.46 88888.00 2002-11-21 16:30:00.845 325 15662.22 525.02 57069.83 88888.00 2002-11-21 16:30:01.845 325 15661.96 524.40 57070.20 88888.00 2002-11-21 16:30:02.845 325 15662.48 523.78 57069.46 88888.00 2002-11-21 16:30:03.845 325 15662.09 524.03 57069.71 88888.00 2002-11-21 16:30:04.845 325 15662.22 523.90 57069.21 88888.00 2002-11-21 16:30:05.845 325 15661.70 524.52 57069.34 88888.00 2002-11-21 16:30:06.845 325 15661.44 524.15 57068.73 88888.00 2002-11-21 16:30:07.845 325 15661.31 524.52 57068.48 88888.00 2002-11-21 16:30:08.845 325 15660.53 523.90 57068.12 88888.00 2002-11-21 16:30:09.845 325 15660.40 523.16 57068.85 88888.00 2002-11-21 16:30:10.845 325 15660.01 523.78 57067.62 88888.00 2002-11-21 16:30:11.845 325 15659.49 523.16 57067.87 88888.00 2002-11-21 16:30:12.845 325 15659.10 522.66 57067.75 88888.00 2002-11-21 16:30:13.845 325 15658.45 522.04 57067.38 88888.00 2002-11-21 16:30:14.845 325 15658.32 522.17 57067.02 88888.00 2002-11-21 16:30:15.845 325 15658.45 522.66 57067.62 88888.00 2002-11-21 16:30:16.845 325 15657.93 522.91 57067.02 88888.00 2002-11-21 16:30:17.845 325 15658.19 523.65 57067.14 88888.00 2002-11-21 16:30:18.845 325 15656.89 524.15 57067.26 88888.00 2002-11-21 16:30:19.845 325 15656.76 524.27 57066.89 88888.00 2002-11-21 16:30:20.845 325 15656.63 524.89 57066.65 88888.00 2002-11-21 16:30:21.845 325 15655.98 525.14 57066.40 88888.00 2002-11-21 16:30:22.845 325 15655.72 524.77 57066.89 88888.00 2002-11-21 16:30:23.845 325 15655.72 524.77 57066.77 88888.00 2002-11-21 16:30:24.845 325 15655.07 524.89 57066.65 88888.00 2002-11-21 16:30:25.845 325 15655.33 524.64 57066.89 88888.00 2002-11-21 16:30:26.845 325 15656.24 523.41 57066.40 88888.00 2002-11-21 16:30:27.845 325 15656.76 523.03 57066.04 88888.00 2002-11-21 16:30:28.845 325 15656.63 522.42 57066.65 88888.00 2002-11-21 16:30:29.845 325 15658.32 521.92 57066.04 88888.00 2002-11-21 16:30:30.845 325 15659.10 521.42 57065.67 88888.00 2002-11-21 16:30:31.845 325 15658.97 520.81 57066.40 88888.00 2002-11-21 16:30:32.845 325 15659.23 520.43 57065.55 88888.00 2002-11-21 16:30:33.845 325 15659.62 521.42 57066.04 88888.00 2002-11-21 16:30:34.845 325 15658.71 522.42 57066.16 88888.00 2002-11-21 16:30:35.845 325 15658.19 523.28 57065.79 88888.00 2002-11-21 16:30:36.845 325 15657.02 524.40 57065.67 88888.00 2002-11-21 16:30:37.845 325 15655.20 524.52 57066.53 88888.00 2002-11-21 16:30:38.845 325 15653.77 525.14 57066.16 88888.00 2002-11-21 16:30:39.845 325 15654.29 526.25 57066.16 88888.00 2002-11-21 16:30:40.845 325 15654.42 525.88 57066.40 88888.00 2002-11-21 16:30:41.845 325 15655.33 526.38 57066.40 88888.00 2002-11-21 16:30:42.845 325 15656.50 526.38 57066.65 88888.00 2002-11-21 16:30:43.845 325 15657.67 525.88 57066.53 88888.00 2002-11-21 16:30:44.845 325 15659.62 525.39 57066.53 88888.00 2002-11-21 16:30:45.845 325 15660.79 524.89 57067.38 88888.00 2002-11-21 16:30:46.845 325 15661.57 523.65 57067.50 88888.00 2002-11-21 16:30:47.845 325 15662.87 523.65 57067.75 88888.00 2002-11-21 16:30:48.845 325 15662.22 522.42 57068.12 88888.00 2002-11-21 16:30:49.845 325 15663.52 521.80 57067.87 88888.00 2002-11-21 16:30:50.845 325 15662.22 521.55 57068.73 88888.00 2002-11-21 16:30:51.845 325 15661.05 522.04 57068.24 88888.00 2002-11-21 16:30:52.845 325 15659.75 522.04 57068.85 88888.00 2002-11-21 16:30:53.845 325 15658.45 522.29 57068.61 88888.00 2002-11-21 16:30:54.845 325 15657.15 522.54 57069.83 88888.00 2002-11-21 16:30:55.845 325 15655.33 522.17 57068.97 88888.00 2002-11-21 16:30:56.845 325 15654.94 523.65 57069.09 88888.00 2002-11-21 16:30:57.845 325 15654.29 524.27 57068.48 88888.00 2002-11-21 16:30:58.845 325 15654.16 524.52 57068.73 88888.00 2002-11-21 16:30:59.845 325 15655.46 524.77 57067.99 88888.00 2002-11-21 16:31:00.845 325 15655.98 526.13 57068.61 88888.00 2002-11-21 16:31:01.845 325 15657.41 526.13 57068.12 88888.00 2002-11-21 16:31:02.845 325 15658.71 526.01 57067.99 88888.00 2002-11-21 16:31:03.845 325 15658.97 526.75 57068.24 88888.00 2002-11-21 16:31:04.845 325 15659.88 526.38 57069.21 88888.00 2002-11-21 16:31:05.845 325 15661.96 525.51 57068.61 88888.00 2002-11-21 16:31:06.845 325 15662.09 525.39 57068.61 88888.00 2002-11-21 16:31:07.845 325 15663.26 524.27 57068.73 88888.00 2002-11-21 16:31:08.845 325 15663.91 523.90 57069.58 88888.00 2002-11-21 16:31:09.845 325 15663.91 522.91 57069.34 88888.00 2002-11-21 16:31:10.845 325 15664.82 522.29 57069.95 88888.00 2002-11-21 16:31:11.845 325 15665.59 521.42 57069.83 88888.00 2002-11-21 16:31:12.845 325 15666.50 520.43 57069.83 88888.00 2002-11-21 16:31:13.845 325 15666.63 520.93 57070.56 88888.00 2002-11-21 16:31:14.845 325 15667.41 521.80 57070.56 88888.00 2002-11-21 16:31:15.845 325 15669.49 521.55 57069.95 88888.00 2002-11-21 16:31:16.845 325 15669.62 522.66 57069.95 88888.00 2002-11-21 16:31:17.845 325 15669.62 523.16 57070.56 88888.00 2002-11-21 16:31:18.845 325 15671.31 523.53 57071.05 88888.00 2002-11-21 16:31:19.845 325 15670.14 524.40 57070.93 88888.00 2002-11-21 16:31:20.845 325 15669.75 525.26 57071.66 88888.00 2002-11-21 16:31:21.845 325 15669.10 524.40 57071.91 88888.00 2002-11-21 16:31:22.845 325 15668.45 524.77 57071.91 88888.00 2002-11-21 16:31:23.845 325 15667.54 523.41 57072.27 88888.00 2002-11-21 16:31:24.845 325 15667.41 522.79 57072.88 88888.00 2002-11-21 16:31:25.845 325 15667.02 521.55 57072.64 88888.00 2002-11-21 16:31:26.845 325 15668.06 521.05 57074.11 88888.00 2002-11-21 16:31:27.845 325 15668.84 518.58 57072.88 88888.00 2002-11-21 16:31:28.845 325 15668.32 518.33 57073.74 88888.00 2002-11-21 16:31:29.845 325 15670.27 517.71 57073.50 88888.00 2002-11-21 16:31:30.845 325 15670.79 517.09 57074.11 88888.00 2002-11-21 16:31:31.845 325 15672.22 516.84 57073.62 88888.00 2002-11-21 16:31:32.845 325 15672.74 516.59 57073.86 88888.00 2002-11-21 16:31:33.845 325 15671.96 517.21 57074.35 88888.00 2002-11-21 16:31:34.845 325 15671.57 518.45 57074.35 88888.00 2002-11-21 16:31:35.845 325 15670.40 518.45 57075.09 88888.00 2002-11-21 16:31:36.845 325 15668.97 518.95 57074.47 88888.00 2002-11-21 16:31:37.845 325 15667.28 519.32 57074.72 88888.00 2002-11-21 16:31:38.845 325 15666.89 519.32 57074.84 88888.00 2002-11-21 16:31:39.845 325 15665.85 519.44 57075.82 88888.00 2002-11-21 16:31:40.845 325 15664.95 518.95 57074.60 88888.00 2002-11-21 16:31:41.845 325 15665.46 518.08 57075.33 88888.00 2002-11-21 16:31:42.845 325 15665.85 517.09 57075.33 88888.00 2002-11-21 16:31:43.845 325 15666.63 517.09 57075.57 88888.00 2002-11-21 16:31:44.845 325 15667.93 515.97 57075.70 88888.00 2002-11-21 16:31:45.845 325 15668.45 515.48 57076.18 88888.00 2002-11-21 16:31:46.845 325 15668.06 514.98 57074.72 88888.00 2002-11-21 16:31:47.845 325 15669.62 515.85 57075.94 88888.00 2002-11-21 16:31:48.845 325 15668.71 515.85 57075.82 88888.00 2002-11-21 16:31:49.845 325 15668.97 516.10 57075.57 88888.00 2002-11-21 16:31:50.845 325 15667.67 516.84 57076.92 88888.00 2002-11-21 16:31:51.845 325 15667.02 517.59 57076.43 88888.00 2002-11-21 16:31:52.845 325 15665.72 517.83 57076.80 88888.00 2002-11-21 16:31:53.845 325 15665.59 518.20 57076.80 88888.00 2002-11-21 16:31:54.845 325 15664.69 518.82 57077.04 88888.00 2002-11-21 16:31:55.845 325 15663.78 519.07 57077.04 88888.00 2002-11-21 16:31:56.845 325 15663.26 518.58 57076.80 88888.00 2002-11-21 16:31:57.845 325 15662.87 518.33 57076.31 88888.00 2002-11-21 16:31:58.845 325 15663.52 518.82 57076.68 88888.00 2002-11-21 16:31:59.845 325 15663.65 518.45 57077.53 88888.00 2002-11-21 16:32:00.845 325 15663.52 518.08 57077.41 88888.00 2002-11-21 16:32:01.845 325 15663.91 518.33 57077.53 88888.00 2002-11-21 16:32:02.845 325 15664.17 518.33 57077.65 88888.00 2002-11-21 16:32:03.845 325 15665.21 518.82 57078.14 88888.00 2002-11-21 16:32:04.845 325 15665.72 518.70 57077.65 88888.00 2002-11-21 16:32:05.845 325 15665.21 518.58 57078.39 88888.00 2002-11-21 16:32:06.845 325 15665.08 518.70 57078.27 88888.00 2002-11-21 16:32:07.845 325 15664.04 517.59 57078.39 88888.00 2002-11-21 16:32:08.845 325 15664.04 517.21 57078.63 88888.00 2002-11-21 16:32:09.845 325 15663.13 516.84 57079.36 88888.00 2002-11-21 16:32:10.845 325 15662.22 516.22 57078.75 88888.00 2002-11-21 16:32:11.845 325 15661.31 516.35 57079.24 88888.00 2002-11-21 16:32:12.845 325 15660.92 515.85 57079.49 88888.00 2002-11-21 16:32:13.845 325 15661.31 515.97 57079.12 88888.00 2002-11-21 16:32:14.845 325 15661.57 514.74 57078.51 88888.00 2002-11-21 16:32:15.845 325 15661.83 514.61 57078.75 88888.00 2002-11-21 16:32:16.845 325 15662.48 514.61 57078.27 88888.00 2002-11-21 16:32:17.845 325 15663.39 514.61 57078.88 88888.00 2002-11-21 16:32:18.845 325 15663.52 514.36 57078.88 88888.00 2002-11-21 16:32:19.845 325 15663.00 514.36 57078.51 88888.00 2002-11-21 16:32:20.845 325 15664.04 514.36 57078.75 88888.00 2002-11-21 16:32:21.845 325 15664.17 513.99 57078.39 88888.00 2002-11-21 16:32:22.845 325 15663.13 513.99 57078.88 88888.00 2002-11-21 16:32:23.845 325 15662.48 513.99 57079.24 88888.00 2002-11-21 16:32:24.845 325 15661.18 514.24 57078.75 88888.00 2002-11-21 16:32:25.845 325 15660.92 513.99 57079.61 88888.00 2002-11-21 16:32:26.845 325 15660.66 513.62 57079.85 88888.00 2002-11-21 16:32:27.845 325 15660.27 513.00 57078.88 88888.00 2002-11-21 16:32:28.845 325 15661.05 512.75 57079.24 88888.00 2002-11-21 16:32:29.845 325 15661.57 512.75 57079.61 88888.00 2002-11-21 16:32:30.845 325 15662.09 511.76 57079.36 88888.00 2002-11-21 16:32:31.845 325 15663.65 512.75 57078.88 88888.00 2002-11-21 16:32:32.845 325 15664.30 512.51 57078.75 88888.00 2002-11-21 16:32:33.845 325 15664.17 512.14 57079.12 88888.00 2002-11-21 16:32:34.845 325 15664.95 511.27 57079.73 88888.00 2002-11-21 16:32:35.845 325 15663.65 512.01 57080.10 88888.00 2002-11-21 16:32:36.845 325 15662.87 511.89 57080.59 88888.00 2002-11-21 16:32:37.845 325 15661.70 513.00 57079.98 88888.00 2002-11-21 16:32:38.845 325 15660.79 513.37 57079.98 88888.00 2002-11-21 16:32:39.845 325 15658.19 513.62 57080.22 88888.00 2002-11-21 16:32:40.845 325 15656.24 514.12 57081.07 88888.00 2002-11-21 16:32:41.845 325 15655.46 514.12 57080.83 88888.00 2002-11-21 16:32:42.845 325 15654.81 514.61 57080.59 88888.00 2002-11-21 16:32:43.845 325 15653.64 513.75 57080.71 88888.00 2002-11-21 16:32:44.845 325 15653.64 513.62 57080.34 88888.00 2002-11-21 16:32:45.845 325 15654.29 513.00 57080.22 88888.00 2002-11-21 16:32:46.845 325 15655.07 513.00 57080.10 88888.00 2002-11-21 16:32:47.845 325 15656.50 512.01 57079.73 88888.00 2002-11-21 16:32:48.845 325 15657.80 513.13 57079.61 88888.00 2002-11-21 16:32:49.845 325 15657.54 512.63 57079.36 88888.00 2002-11-21 16:32:50.845 325 15658.58 512.26 57079.36 88888.00 2002-11-21 16:32:51.845 325 15658.84 512.26 57079.24 88888.00 2002-11-21 16:32:52.845 325 15659.23 512.51 57079.49 88888.00 2002-11-21 16:32:53.845 325 15658.45 512.63 57079.85 88888.00 2002-11-21 16:32:54.845 325 15658.06 513.62 57079.24 88888.00 2002-11-21 16:32:55.845 325 15658.45 513.50 57080.10 88888.00 2002-11-21 16:32:56.845 325 15657.93 513.00 57079.85 88888.00 2002-11-21 16:32:57.845 325 15657.93 512.63 57079.49 88888.00 2002-11-21 16:32:58.845 325 15658.71 511.27 57079.85 88888.00 2002-11-21 16:32:59.845 325 15660.14 510.65 57080.46 88888.00 2002-11-21 16:33:00.845 325 15661.57 509.78 57079.98 88888.00 2002-11-21 16:33:01.845 325 15662.61 508.79 57079.61 88888.00 2002-11-21 16:33:02.845 325 15662.74 507.18 57080.22 88888.00 2002-11-21 16:33:03.845 325 15663.52 505.94 57080.34 88888.00 2002-11-21 16:33:04.845 325 15663.13 505.57 57080.22 88888.00 2002-11-21 16:33:05.845 325 15663.39 505.82 57080.83 88888.00 2002-11-21 16:33:06.845 325 15662.35 505.82 57080.59 88888.00 2002-11-21 16:33:07.845 325 15661.18 506.07 57080.22 88888.00 2002-11-21 16:33:08.845 325 15659.75 506.31 57080.59 88888.00 2002-11-21 16:33:09.845 325 15658.71 507.18 57080.22 88888.00 2002-11-21 16:33:10.845 325 15657.28 508.42 57079.73 88888.00 2002-11-21 16:33:11.845 325 15656.63 508.67 57080.10 88888.00 2002-11-21 16:33:12.845 325 15657.67 508.17 57079.85 88888.00 2002-11-21 16:33:13.845 325 15657.67 508.79 57079.61 88888.00 2002-11-21 16:33:14.845 325 15658.97 508.42 57080.10 88888.00 2002-11-21 16:33:15.845 325 15658.97 507.43 57079.85 88888.00 2002-11-21 16:33:16.845 325 15660.40 507.31 57078.88 88888.00 2002-11-21 16:33:17.845 325 15661.57 506.07 57079.36 88888.00 2002-11-21 16:33:18.845 325 15662.48 505.82 57079.98 88888.00 2002-11-21 16:33:19.845 325 15661.83 504.21 57079.12 88888.00 2002-11-21 16:33:20.845 325 15661.31 503.84 57079.73 88888.00 2002-11-21 16:33:21.845 325 15660.66 503.09 57079.98 88888.00 2002-11-21 16:33:22.845 325 15659.36 503.22 57079.73 88888.00 2002-11-21 16:33:23.845 325 15658.19 502.97 57078.75 88888.00 2002-11-21 16:33:24.845 325 15656.76 503.59 57079.85 88888.00 2002-11-21 16:33:25.845 325 15656.76 503.71 57079.24 88888.00 2002-11-21 16:33:26.845 325 15655.72 504.21 57078.88 88888.00 2002-11-21 16:33:27.845 325 15656.11 504.08 57078.75 88888.00 2002-11-21 16:33:28.845 325 15657.02 502.60 57079.36 88888.00 2002-11-21 16:33:29.845 325 15656.89 503.34 57079.24 88888.00 2002-11-21 16:33:30.845 325 15657.93 502.60 57078.63 88888.00 2002-11-21 16:33:31.845 325 15659.75 501.98 57078.39 88888.00 2002-11-21 16:33:32.845 325 15660.40 501.24 57077.65 88888.00 2002-11-21 16:33:33.845 325 15661.05 500.86 57078.51 88888.00 2002-11-21 16:33:34.845 325 15662.61 500.37 57078.39 88888.00 2002-11-21 16:33:35.845 325 15662.22 500.62 57078.02 88888.00 2002-11-21 16:33:36.845 325 15662.22 500.00 57078.63 88888.00 2002-11-21 16:33:37.845 325 15660.92 499.87 57078.88 88888.00 2002-11-21 16:33:38.845 325 15659.62 500.12 57078.75 88888.00 2002-11-21 16:33:39.845 325 15659.10 500.37 57078.02 88888.00 2002-11-21 16:33:40.845 325 15658.06 500.86 57078.63 88888.00 2002-11-21 16:33:41.845 325 15657.54 500.25 57078.14 88888.00 2002-11-21 16:33:42.845 325 15656.37 500.74 57079.00 88888.00 2002-11-21 16:33:43.845 325 15656.76 500.49 57078.02 88888.00 2002-11-21 16:33:44.845 325 15657.41 501.48 57078.51 88888.00 2002-11-21 16:33:45.845 325 15657.54 500.99 57078.14 88888.00 2002-11-21 16:33:46.845 325 15657.80 501.98 57078.63 88888.00 2002-11-21 16:33:47.845 325 15658.84 501.86 57077.90 88888.00 2002-11-21 16:33:48.845 325 15658.84 501.73 57078.63 88888.00 2002-11-21 16:33:49.845 325 15658.32 502.23 57078.88 88888.00 2002-11-21 16:33:50.845 325 15658.32 502.23 57078.51 88888.00 2002-11-21 16:33:51.845 325 15658.19 502.23 57078.14 88888.00 2002-11-21 16:33:52.845 325 15657.80 502.72 57078.51 88888.00 2002-11-21 16:33:53.845 325 15656.63 503.47 57078.27 88888.00 2002-11-21 16:33:54.845 325 15655.20 503.34 57077.29 88888.00 2002-11-21 16:33:55.845 325 15654.16 503.47 57078.39 88888.00 2002-11-21 16:33:56.845 325 15653.64 504.08 57078.27 88888.00 2002-11-21 16:33:57.845 325 15652.99 503.59 57078.02 88888.00 2002-11-21 16:33:58.845 325 15652.34 503.59 57078.02 88888.00 2002-11-21 16:33:59.845 325 15651.95 503.71 57078.02 88888.00 2002-11-21 16:34:00.845 325 15652.99 503.22 57077.16 88888.00 2002-11-21 16:34:01.845 325 15653.90 502.35 57077.29 88888.00 2002-11-21 16:34:02.845 325 15655.20 501.86 57076.68 88888.00 2002-11-21 16:34:03.845 325 15656.89 501.86 57076.55 88888.00 2002-11-21 16:34:04.845 325 15657.93 501.48 57077.53 88888.00 2002-11-21 16:34:05.845 325 15659.62 501.24 57076.68 88888.00 2002-11-21 16:34:06.845 325 15659.62 501.11 57076.55 88888.00 2002-11-21 16:34:07.845 325 15660.92 501.48 57077.41 88888.00 2002-11-21 16:34:08.845 325 15661.70 501.36 57076.68 88888.00 2002-11-21 16:34:09.845 325 15661.31 502.10 57077.04 88888.00 2002-11-21 16:34:10.845 325 15659.75 501.98 57076.68 88888.00 2002-11-21 16:34:11.845 325 15659.36 502.72 57077.16 88888.00 2002-11-21 16:34:12.845 325 15658.71 503.59 57076.80 88888.00 2002-11-21 16:34:13.845 325 15656.63 502.97 57078.14 88888.00 2002-11-21 16:34:14.845 325 15656.50 503.34 57077.65 88888.00 2002-11-21 16:34:15.845 325 15655.85 503.09 57077.16 88888.00 2002-11-21 16:34:16.845 325 15655.20 503.84 57077.16 88888.00 2002-11-21 16:34:17.845 325 15654.55 503.47 57077.90 88888.00 2002-11-21 16:34:18.845 325 15653.77 502.97 57077.53 88888.00 2002-11-21 16:34:19.845 325 15654.42 502.97 57078.02 88888.00 2002-11-21 16:34:20.845 325 15655.33 502.97 57077.41 88888.00 2002-11-21 16:34:21.845 325 15656.76 503.59 57077.53 88888.00 2002-11-21 16:34:22.845 325 15658.19 503.59 57077.29 88888.00 2002-11-21 16:34:23.845 325 15659.62 503.84 57078.02 88888.00 2002-11-21 16:34:24.845 325 15660.92 503.22 57077.65 88888.00 2002-11-21 16:34:25.845 325 15661.57 503.71 57077.53 88888.00 2002-11-21 16:34:26.845 325 15662.87 503.84 57077.04 88888.00 2002-11-21 16:34:27.845 325 15663.00 503.71 57078.14 88888.00 2002-11-21 16:34:28.845 325 15663.52 504.21 57077.77 88888.00 2002-11-21 16:34:29.845 325 15662.35 504.46 57078.39 88888.00 2002-11-21 16:34:30.845 325 15662.22 505.20 57078.14 88888.00 2002-11-21 16:34:31.845 325 15662.09 505.20 57077.65 88888.00 2002-11-21 16:34:32.845 325 15661.18 505.45 57077.90 88888.00 2002-11-21 16:34:33.845 325 15660.40 504.95 57078.27 88888.00 2002-11-21 16:34:34.845 325 15660.27 504.21 57078.88 88888.00 2002-11-21 16:34:35.845 325 15660.92 504.58 57078.63 88888.00 2002-11-21 16:34:36.845 325 15661.05 504.95 57078.27 88888.00 2002-11-21 16:34:37.845 325 15660.92 504.70 57079.00 88888.00 2002-11-21 16:34:38.845 325 15661.96 505.08 57078.51 88888.00 2002-11-21 16:34:39.845 325 15662.22 505.32 57078.88 88888.00 2002-11-21 16:34:40.845 325 15663.65 504.83 57079.12 88888.00 2002-11-21 16:34:41.845 325 15664.43 505.32 57079.24 88888.00 2002-11-21 16:34:42.845 325 15664.95 505.57 57079.12 88888.00 2002-11-21 16:34:43.845 325 15665.33 505.70 57079.49 88888.00 2002-11-21 16:34:44.845 325 15667.41 505.32 57079.49 88888.00 2002-11-21 16:34:45.845 325 15666.24 505.32 57079.24 88888.00 2002-11-21 16:34:46.845 325 15666.50 505.20 57079.36 88888.00 2002-11-21 16:34:47.845 325 15667.15 505.08 57080.34 88888.00 2002-11-21 16:34:48.845 325 15667.02 504.95 57080.10 88888.00 2002-11-21 16:34:49.845 325 15666.76 505.32 57079.49 88888.00 2002-11-21 16:34:50.845 325 15666.50 505.82 57080.22 88888.00 2002-11-21 16:34:51.845 325 15667.15 506.19 57079.98 88888.00 2002-11-21 16:34:52.845 325 15668.06 506.81 57079.24 88888.00 2002-11-21 16:34:53.845 325 15668.58 506.69 57080.83 88888.00 2002-11-21 16:34:54.845 325 15667.80 506.56 57081.32 88888.00 2002-11-21 16:34:55.845 325 15668.97 506.93 57080.83 88888.00 2002-11-21 16:34:56.845 325 15668.97 506.69 57081.20 88888.00 2002-11-21 16:34:57.845 325 15668.32 506.44 57080.59 88888.00 2002-11-21 16:34:58.845 325 15668.19 506.44 57080.95 88888.00 2002-11-21 16:34:59.845 325 15667.28 506.19 57081.69 88888.00 2002-11-21 16:35:00.845 325 15666.76 506.56 57081.69 88888.00 2002-11-21 16:35:01.845 325 15665.85 506.31 57081.07 88888.00 2002-11-21 16:35:02.845 325 15665.21 506.31 57081.93 88888.00 2002-11-21 16:35:03.845 325 15665.33 506.31 57082.05 88888.00 2002-11-21 16:35:04.845 325 15665.72 506.31 57082.42 88888.00 2002-11-21 16:35:05.845 325 15666.63 507.06 57082.18 88888.00 2002-11-21 16:35:06.845 325 15666.76 506.19 57082.05 88888.00 2002-11-21 16:35:07.845 325 15668.19 506.56 57081.69 88888.00 2002-11-21 16:35:08.845 325 15669.10 505.94 57082.30 88888.00 2002-11-21 16:35:09.845 325 15670.14 506.31 57082.54 88888.00 2002-11-21 16:35:10.845 325 15671.70 506.19 57082.54 88888.00 2002-11-21 16:35:11.845 325 15672.87 505.82 57082.30 88888.00 2002-11-21 16:35:12.845 325 15673.91 506.44 57082.05 88888.00 2002-11-21 16:35:13.845 325 15673.39 505.82 57082.66 88888.00 2002-11-21 16:35:14.845 325 15673.78 506.19 57083.16 88888.00 2002-11-21 16:35:15.845 325 15673.91 506.07 57083.16 88888.00 2002-11-21 16:35:16.845 325 15673.52 505.70 57083.77 88888.00 2002-11-21 16:35:17.845 325 15673.26 506.69 57084.13 88888.00 2002-11-21 16:35:18.845 325 15672.87 506.19 57084.38 88888.00 2002-11-21 16:35:19.845 325 15672.35 506.07 57084.74 88888.00 2002-11-21 16:35:20.845 325 15672.61 506.07 57084.74 88888.00 2002-11-21 16:35:21.845 325 15672.87 505.94 57084.50 88888.00 2002-11-21 16:35:22.845 325 15673.13 505.45 57084.01 88888.00 2002-11-21 16:35:23.845 325 15673.78 505.45 57084.87 88888.00 2002-11-21 16:35:24.845 325 15673.91 504.95 57084.74 88888.00 2002-11-21 16:35:25.845 325 15674.30 505.32 57085.84 88888.00 2002-11-21 16:35:26.845 325 15674.82 505.08 57085.11 88888.00 2002-11-21 16:35:27.845 325 15675.34 504.83 57085.36 88888.00 2002-11-21 16:35:28.845 325 15675.99 504.58 57085.36 88888.00 2002-11-21 16:35:29.845 325 15675.60 504.95 57085.23 88888.00 2002-11-21 16:35:30.845 325 15675.86 504.21 57085.84 88888.00 2002-11-21 16:35:31.845 325 15675.60 503.71 57085.48 88888.00 2002-11-21 16:35:32.845 325 15675.34 503.47 57085.60 88888.00 2002-11-21 16:35:33.845 325 15675.34 503.22 57085.84 88888.00 2002-11-21 16:35:34.845 325 15674.82 503.59 57086.21 88888.00 2002-11-21 16:35:35.845 325 15674.69 502.60 57086.82 88888.00 2002-11-21 16:35:36.845 325 15674.17 502.72 57085.96 88888.00 2002-11-21 16:35:37.845 325 15673.52 501.98 57086.09 88888.00 2002-11-21 16:35:38.845 325 15673.78 502.60 57086.82 88888.00 2002-11-21 16:35:39.845 325 15673.39 502.23 57086.70 88888.00 2002-11-21 16:35:40.845 325 15672.87 501.61 57086.95 88888.00 2002-11-21 16:35:41.845 325 15672.87 502.10 57086.95 88888.00 2002-11-21 16:35:42.845 325 15672.74 501.98 57086.21 88888.00 2002-11-21 16:35:43.845 325 15672.35 502.60 57086.82 88888.00 2002-11-21 16:35:44.845 325 15672.48 502.23 57086.46 88888.00 2002-11-21 16:35:45.845 325 15671.83 502.60 57086.82 88888.00 2002-11-21 16:35:46.845 325 15671.44 502.97 57086.82 88888.00 2002-11-21 16:35:47.845 325 15671.44 502.60 57086.46 88888.00 2002-11-21 16:35:48.845 325 15671.18 503.22 57086.95 88888.00 2002-11-21 16:35:49.845 325 15671.05 502.60 57086.95 88888.00 2002-11-21 16:35:50.845 325 15671.31 502.72 57086.82 88888.00 2002-11-21 16:35:51.845 325 15671.57 502.85 57086.21 88888.00 2002-11-21 16:35:52.845 325 15670.92 502.72 57086.82 88888.00 2002-11-21 16:35:53.845 325 15670.79 502.35 57087.07 88888.00 2002-11-21 16:35:54.845 325 15671.31 501.73 57086.46 88888.00 2002-11-21 16:35:55.845 325 15670.53 502.47 57086.58 88888.00 2002-11-21 16:35:56.845 325 15670.53 502.60 57086.70 88888.00 2002-11-21 16:35:57.845 325 15670.01 502.35 57087.31 88888.00 2002-11-21 16:35:58.845 325 15670.27 501.48 57087.07 88888.00 2002-11-21 16:35:59.845 325 15670.01 502.23 57086.70 88888.00 2002-11-21 16:36:00.845 325 15670.01 502.97 57086.21 88888.00 2002-11-21 16:36:01.845 325 15670.01 503.59 57086.33 88888.00 2002-11-21 16:36:02.845 325 15670.27 503.22 57087.31 88888.00 2002-11-21 16:36:03.845 325 15670.14 502.72 57086.82 88888.00 2002-11-21 16:36:04.845 325 15670.79 502.97 57087.07 88888.00 2002-11-21 16:36:05.845 325 15670.14 502.23 57086.82 88888.00 2002-11-21 16:36:06.845 325 15669.36 502.35 57086.58 88888.00 2002-11-21 16:36:07.845 325 15669.62 502.23 57086.95 88888.00 2002-11-21 16:36:08.845 325 15668.97 501.73 57087.07 88888.00 2002-11-21 16:36:09.845 325 15668.71 501.98 57087.19 88888.00 2002-11-21 16:36:10.845 325 15667.54 502.10 57087.80 88888.00 2002-11-21 16:36:11.845 325 15667.15 501.36 57087.43 88888.00 2002-11-21 16:36:12.845 325 15666.63 501.36 57087.92 88888.00 2002-11-21 16:36:13.845 325 15664.82 501.48 57087.55 88888.00 2002-11-21 16:36:14.845 325 15665.33 501.11 57087.19 88888.00 2002-11-21 16:36:15.845 325 15664.56 500.62 57087.19 88888.00 2002-11-21 16:36:16.845 325 15664.56 501.11 57087.55 88888.00 2002-11-21 16:36:17.845 325 15664.17 500.74 57086.82 88888.00 2002-11-21 16:36:18.845 325 15664.82 500.37 57086.46 88888.00 2002-11-21 16:36:19.845 325 15664.69 499.87 57086.95 88888.00 2002-11-21 16:36:20.845 325 15665.08 500.00 57087.19 88888.00 2002-11-21 16:36:21.845 325 15665.08 500.12 57085.96 88888.00 2002-11-21 16:36:22.845 325 15666.24 499.25 57086.21 88888.00 2002-11-21 16:36:23.845 325 15666.50 499.75 57086.21 88888.00 2002-11-21 16:36:24.845 325 15666.76 499.13 57085.96 88888.00 2002-11-21 16:36:25.845 325 15666.37 498.76 57086.21 88888.00 2002-11-21 16:36:26.845 325 15665.72 499.25 57085.23 88888.00 2002-11-21 16:36:27.845 325 15665.72 498.51 57085.84 88888.00 2002-11-21 16:36:28.845 325 15664.04 499.50 57085.60 88888.00 2002-11-21 16:36:29.845 325 15662.35 499.13 57085.11 88888.00 2002-11-21 16:36:30.845 325 15662.22 499.50 57085.72 88888.00 2002-11-21 16:36:31.845 325 15660.53 499.75 57084.99 88888.00 2002-11-21 16:36:32.845 325 15659.23 499.50 57085.48 88888.00 2002-11-21 16:36:33.845 325 15658.19 499.75 57084.74 88888.00 2002-11-21 16:36:34.845 325 15658.06 499.75 57084.87 88888.00 2002-11-21 16:36:35.845 325 15656.89 500.12 57084.74 88888.00 2002-11-21 16:36:36.845 325 15657.54 499.13 57084.50 88888.00 2002-11-21 16:36:37.845 325 15657.80 498.76 57083.64 88888.00 2002-11-21 16:36:38.845 325 15657.41 498.51 57083.28 88888.00 2002-11-21 16:36:39.845 325 15658.19 498.14 57083.16 88888.00 2002-11-21 16:36:40.845 325 15657.67 497.52 57083.28 88888.00 2002-11-21 16:36:41.845 325 15657.67 497.15 57083.40 88888.00 2002-11-21 16:36:42.845 325 15657.41 497.15 57083.28 88888.00 2002-11-21 16:36:43.845 325 15657.02 497.52 57082.66 88888.00 2002-11-21 16:36:44.845 325 15657.54 496.78 57081.93 88888.00 2002-11-21 16:36:45.845 325 15656.76 497.27 57082.42 88888.00 2002-11-21 16:36:46.845 325 15656.63 497.40 57081.81 88888.00 2002-11-21 16:36:47.845 325 15655.85 497.03 57081.69 88888.00 2002-11-21 16:36:48.845 325 15655.46 497.15 57081.93 88888.00 2002-11-21 16:36:49.845 325 15654.16 497.03 57081.69 88888.00 2002-11-21 16:36:50.845 325 15654.03 496.03 57081.07 88888.00 2002-11-21 16:36:51.845 325 15652.86 496.41 57081.07 88888.00 2002-11-21 16:36:52.845 325 15652.99 496.41 57080.95 88888.00 2002-11-21 16:36:53.845 325 15652.34 496.28 57080.22 88888.00 2002-11-21 16:36:54.845 325 15651.69 495.17 57080.22 88888.00 2002-11-21 16:36:55.845 325 15651.17 495.54 57079.49 88888.00 2002-11-21 16:36:56.845 325 15650.65 495.42 57079.61 88888.00 2002-11-21 16:36:57.845 325 15650.00 495.29 57079.24 88888.00 2002-11-21 16:36:58.845 325 15649.61 495.42 57079.24 88888.00 2002-11-21 16:36:59.845 325 15649.22 496.03 57078.63 88888.00 2002-11-21 16:37:00.845 325 15648.44 495.54 57078.14 88888.00 2002-11-21 16:37:01.845 325 15646.88 496.03 57078.02 88888.00 2002-11-21 16:37:02.845 325 15646.24 496.78 57077.04 88888.00 2002-11-21 16:37:03.845 325 15645.07 497.64 57076.92 88888.00 2002-11-21 16:37:04.845 325 15643.51 498.39 57077.04 88888.00 2002-11-21 16:37:05.845 325 15642.21 498.88 57077.04 88888.00 2002-11-21 16:37:06.845 325 15640.91 499.63 57076.92 88888.00 2002-11-21 16:37:07.845 325 15638.57 500.12 57075.21 88888.00 2002-11-21 16:37:08.845 325 15637.66 500.62 57075.70 88888.00 2002-11-21 16:37:09.845 325 15636.49 501.11 57075.21 88888.00 2002-11-21 16:37:10.845 325 15635.58 502.97 57074.72 88888.00 2002-11-21 16:37:11.845 325 15634.41 504.08 57073.98 88888.00 2002-11-21 16:37:12.845 325 15634.28 504.58 57073.62 88888.00 2002-11-21 16:37:13.845 325 15633.50 505.45 57073.62 88888.00 2002-11-21 16:37:14.845 325 15632.33 506.07 57072.27 88888.00 2002-11-21 16:37:15.845 325 15632.85 507.18 57072.64 88888.00 2002-11-21 16:37:16.845 325 15633.37 507.55 57072.52 88888.00 2002-11-21 16:37:17.845 325 15633.89 508.42 57071.91 88888.00 2002-11-21 16:37:18.845 325 15635.32 509.16 57071.29 88888.00 2002-11-21 16:37:19.845 325 15634.80 509.91 57070.93 88888.00 2002-11-21 16:37:20.845 325 15635.06 510.15 57070.32 88888.00 2002-11-21 16:37:21.845 325 15636.49 510.53 57070.20 88888.00 2002-11-21 16:37:22.845 325 15637.01 511.39 57070.07 88888.00 2002-11-21 16:37:23.845 325 15637.66 511.39 57070.20 88888.00 2002-11-21 16:37:24.845 325 15638.83 511.27 57069.71 88888.00 2002-11-21 16:37:25.845 325 15639.74 511.89 57069.71 88888.00 2002-11-21 16:37:26.845 325 15639.35 511.89 57069.34 88888.00 2002-11-21 16:37:27.845 325 15640.52 511.64 57069.21 88888.00 2002-11-21 16:37:28.845 325 15640.52 511.76 57069.58 88888.00 2002-11-21 16:37:29.845 325 15640.52 511.14 57068.85 88888.00 2002-11-21 16:37:30.845 325 15640.78 510.90 57068.97 88888.00 2002-11-21 16:37:31.845 325 15641.43 510.15 57068.48 88888.00 2002-11-21 16:37:32.845 325 15641.82 510.15 57069.21 88888.00 2002-11-21 16:37:33.845 325 15641.56 509.78 57068.73 88888.00 2002-11-21 16:37:34.845 325 15641.56 509.04 57068.73 88888.00 2002-11-21 16:37:35.845 325 15641.82 508.42 57068.36 88888.00 2002-11-21 16:37:36.845 325 15641.82 507.92 57068.36 88888.00 2002-11-21 16:37:37.845 325 15641.56 507.31 57067.87 88888.00 2002-11-21 16:37:38.845 325 15641.69 506.69 57068.36 88888.00 2002-11-21 16:37:39.845 325 15641.95 505.70 57068.12 88888.00 2002-11-21 16:37:40.845 325 15641.56 507.06 57067.99 88888.00 2002-11-21 16:37:41.845 325 15641.56 506.19 57067.14 88888.00 2002-11-21 16:37:42.845 325 15640.39 505.82 57067.62 88888.00 2002-11-21 16:37:43.845 325 15639.74 505.32 57066.89 88888.00 2002-11-21 16:37:44.845 325 15638.83 505.08 57066.89 88888.00 2002-11-21 16:37:45.845 325 15637.53 505.08 57066.53 88888.00 2002-11-21 16:37:46.845 325 15637.66 505.20 57066.77 88888.00 2002-11-21 16:37:47.845 325 15636.36 504.46 57066.04 88888.00 2002-11-21 16:37:48.845 325 15636.10 503.84 57065.91 88888.00 2002-11-21 16:37:49.845 325 15634.67 504.46 57065.18 88888.00 2002-11-21 16:37:50.845 325 15634.67 504.21 57065.18 88888.00 2002-11-21 16:37:51.845 325 15635.06 504.08 57064.94 88888.00 2002-11-21 16:37:52.845 325 15636.10 504.21 57065.06 88888.00 2002-11-21 16:37:53.845 325 15635.32 503.59 57063.35 88888.00 2002-11-21 16:37:54.845 325 15635.71 504.70 57063.59 88888.00 2002-11-21 16:37:55.845 325 15636.23 505.08 57062.86 88888.00 2002-11-21 16:37:56.845 325 15637.01 504.70 57063.10 88888.00 2002-11-21 16:37:57.845 325 15637.40 504.95 57062.98 88888.00 2002-11-21 16:37:58.845 325 15637.92 505.57 57062.00 88888.00 2002-11-21 16:37:59.845 325 15638.57 505.57 57062.25 88888.00 2002-11-21 16:38:00.845 325 15638.57 505.57 57061.27 88888.00 2002-11-21 16:38:01.845 325 15639.61 505.45 57060.66 88888.00 2002-11-21 16:38:02.845 325 15640.00 505.08 57060.78 88888.00 2002-11-21 16:38:03.845 325 15640.00 505.70 57060.54 88888.00 2002-11-21 16:38:04.845 325 15641.30 505.82 57060.17 88888.00 2002-11-21 16:38:05.845 325 15641.17 505.82 57060.29 88888.00 2002-11-21 16:38:06.845 325 15641.56 506.19 57059.31 88888.00 2002-11-21 16:38:07.845 325 15642.21 506.93 57059.56 88888.00 2002-11-21 16:38:08.845 325 15641.69 506.07 57059.07 88888.00 2002-11-21 16:38:09.845 325 15642.34 506.19 57059.31 88888.00 2002-11-21 16:38:10.845 325 15641.95 506.07 57058.70 88888.00 2002-11-21 16:38:11.845 325 15641.82 505.70 57058.21 88888.00 2002-11-21 16:38:12.845 325 15642.34 505.94 57058.46 88888.00 2002-11-21 16:38:13.845 325 15642.47 505.94 57057.72 88888.00 2002-11-21 16:38:14.845 325 15642.86 506.56 57057.72 88888.00 2002-11-21 16:38:15.845 325 15643.25 506.19 57057.23 88888.00 2002-11-21 16:38:16.845 325 15642.73 506.44 57057.48 88888.00 2002-11-21 16:38:17.845 325 15644.16 507.18 57057.60 88888.00 2002-11-21 16:38:18.845 325 15643.77 507.43 57057.11 88888.00 2002-11-21 16:38:19.845 325 15644.68 507.92 57057.60 88888.00 2002-11-21 16:38:20.845 325 15644.94 508.54 57057.48 88888.00 2002-11-21 16:38:21.845 325 15645.98 509.16 57057.60 88888.00 2002-11-21 16:38:22.845 325 15645.85 510.15 57057.84 88888.00 2002-11-21 16:38:23.845 325 15645.72 510.15 57057.84 88888.00 2002-11-21 16:38:24.845 325 15646.75 510.90 57058.70 88888.00 2002-11-21 16:38:25.845 325 15645.98 511.64 57057.84 88888.00 2002-11-21 16:38:26.845 325 15645.20 512.26 57057.72 88888.00 2002-11-21 16:38:27.845 325 15645.33 512.38 57058.46 88888.00 2002-11-21 16:38:28.845 325 15645.59 513.37 57058.46 88888.00 2002-11-21 16:38:29.845 325 15644.81 513.62 57058.46 88888.00 2002-11-21 16:38:30.845 325 15645.72 513.50 57058.95 88888.00 2002-11-21 16:38:31.845 325 15645.72 513.99 57059.07 88888.00 2002-11-21 16:38:32.845 325 15645.33 514.36 57059.07 88888.00 2002-11-21 16:38:33.845 325 15645.98 515.11 57059.19 88888.00 2002-11-21 16:38:34.845 325 15645.85 514.86 57059.92 88888.00 2002-11-21 16:38:35.845 325 15646.50 515.36 57059.56 88888.00 2002-11-21 16:38:36.845 325 15647.54 515.73 57059.43 88888.00 2002-11-21 16:38:37.845 325 15648.18 515.60 57059.92 88888.00 2002-11-21 16:38:38.845 325 15649.35 516.35 57059.43 88888.00 2002-11-21 16:38:39.845 325 15650.26 515.60 57059.92 88888.00 2002-11-21 16:38:40.845 325 15650.65 516.47 57059.68 88888.00 2002-11-21 16:38:41.845 325 15652.08 517.09 57059.92 88888.00 2002-11-21 16:38:42.845 325 15652.86 516.10 57060.66 88888.00 2002-11-21 16:38:43.845 325 15654.03 516.22 57060.41 88888.00 2002-11-21 16:38:45.845 325 15656.50 516.35 57060.66 88888.00 2002-11-21 16:38:46.845 325 15656.37 516.97 57060.29 88888.00 2002-11-21 16:38:47.845 325 15656.37 516.84 57061.39 88888.00 2002-11-21 16:38:48.845 325 15656.24 517.34 57061.51 88888.00 2002-11-21 16:38:49.845 325 15657.02 517.71 57061.76 88888.00 2002-11-21 16:38:50.845 325 15656.37 516.97 57061.88 88888.00 2002-11-21 16:38:51.845 325 15655.85 517.59 57062.25 88888.00 2002-11-21 16:38:52.845 325 15655.59 517.59 57061.88 88888.00 2002-11-21 16:38:53.845 325 15655.98 518.08 57061.88 88888.00 2002-11-21 16:38:54.845 325 15655.59 518.45 57062.12 88888.00 2002-11-21 16:38:55.845 325 15655.85 518.58 57062.73 88888.00 2002-11-21 16:38:56.845 325 15656.11 519.32 57063.10 88888.00 2002-11-21 16:38:57.845 325 15656.11 518.95 57063.23 88888.00 2002-11-21 16:38:58.845 325 15656.11 520.43 57062.49 88888.00 2002-11-21 16:38:59.845 325 15658.06 520.68 57063.10 88888.00 2002-11-21 16:39:00.845 325 15658.84 521.55 57062.86 88888.00 2002-11-21 16:39:01.845 325 15659.62 521.55 57063.71 88888.00 2002-11-21 16:39:02.845 325 15661.31 522.42 57063.35 88888.00 2002-11-21 16:39:03.845 325 15662.22 523.65 57063.84 88888.00 2002-11-21 16:39:04.845 325 15663.26 523.78 57064.69 88888.00 2002-11-21 16:39:05.845 325 15664.82 524.40 57065.18 88888.00 2002-11-21 16:39:06.845 325 15666.11 524.89 57064.81 88888.00 2002-11-21 16:39:07.845 325 15667.28 525.39 57064.81 88888.00 2002-11-21 16:39:08.845 325 15667.15 526.01 57065.43 88888.00 2002-11-21 16:39:09.845 325 15668.06 525.76 57065.43 88888.00 2002-11-21 16:39:10.845 325 15668.45 525.39 57065.55 88888.00 2002-11-21 16:39:11.845 325 15667.54 525.64 57066.53 88888.00 2002-11-21 16:39:12.845 325 15668.58 526.25 57066.77 88888.00 2002-11-21 16:39:13.845 325 15668.32 525.26 57067.14 88888.00 2002-11-21 16:39:14.845 325 15668.32 526.13 57067.87 88888.00 2002-11-21 16:39:15.845 325 15669.36 525.88 57067.99 88888.00 2002-11-21 16:39:16.845 325 15670.40 525.64 57068.36 88888.00 2002-11-21 16:39:17.845 325 15671.44 525.88 57068.85 88888.00 2002-11-21 16:39:18.845 325 15672.22 525.26 57069.21 88888.00 2002-11-21 16:39:19.845 325 15673.65 525.64 57069.58 88888.00 2002-11-21 16:39:20.845 325 15674.69 526.01 57069.46 88888.00 2002-11-21 16:39:21.845 325 15676.38 525.39 57069.83 88888.00 2002-11-21 16:39:22.845 325 15677.42 525.51 57070.44 88888.00 2002-11-21 16:39:23.845 325 15678.85 524.52 57070.44 88888.00 2002-11-21 16:39:24.845 325 15679.76 524.52 57070.68 88888.00 2002-11-21 16:39:25.845 325 15680.15 524.40 57071.54 88888.00 2002-11-21 16:39:26.845 325 15680.67 524.77 57072.03 88888.00 2002-11-21 16:39:27.845 325 15681.58 524.77 57071.91 88888.00 2002-11-21 16:39:28.845 325 15682.62 524.27 57072.03 88888.00 2002-11-21 16:39:29.845 325 15683.79 524.40 57072.15 88888.00 2002-11-21 16:39:30.845 325 15684.30 523.78 57072.39 88888.00 2002-11-21 16:39:31.845 325 15684.95 523.53 57071.91 88888.00 2002-11-21 16:39:32.845 325 15685.60 522.79 57071.91 88888.00 2002-11-21 16:39:33.845 325 15685.99 522.17 57072.52 88888.00 2002-11-21 16:39:34.845 325 15687.03 521.67 57072.03 88888.00 2002-11-21 16:39:35.845 325 15688.20 520.81 57072.52 88888.00 2002-11-21 16:39:36.845 325 15688.46 520.81 57072.27 88888.00 2002-11-21 16:39:37.845 325 15689.76 519.81 57072.76 88888.00 2002-11-21 16:39:38.845 325 15690.02 518.95 57072.39 88888.00 2002-11-21 16:39:39.845 325 15690.93 518.08 57072.52 88888.00 2002-11-21 16:39:40.845 325 15692.75 518.20 57073.01 88888.00 2002-11-21 16:39:41.845 325 15693.27 517.34 57073.25 88888.00 2002-11-21 16:39:42.845 325 15693.66 516.84 57073.38 88888.00 2002-11-21 16:39:43.845 325 15694.57 515.73 57072.76 88888.00 2002-11-21 16:39:44.845 325 15696.26 515.60 57072.88 88888.00 2002-11-21 16:39:45.845 325 15696.52 514.49 57072.27 88888.00 2002-11-21 16:39:46.845 325 15697.69 513.87 57072.76 88888.00 2002-11-21 16:39:47.845 325 15697.95 513.13 57072.88 88888.00 2002-11-21 16:39:48.845 325 15697.95 513.00 57072.88 88888.00 2002-11-21 16:39:49.845 325 15698.21 512.51 57073.38 88888.00 2002-11-21 16:39:50.845 325 15698.60 512.38 57073.50 88888.00 2002-11-21 16:39:51.845 325 15698.47 512.14 57072.76 88888.00 2002-11-21 16:39:52.845 325 15697.95 512.38 57072.64 88888.00 2002-11-21 16:39:53.845 325 15698.47 511.39 57073.25 88888.00 2002-11-21 16:39:54.845 325 15697.56 511.64 57072.52 88888.00 2002-11-21 16:39:55.845 325 15697.82 511.64 57072.39 88888.00 2002-11-21 16:39:56.845 325 15698.73 511.64 57072.76 88888.00 2002-11-21 16:39:57.845 325 15698.08 510.28 57072.64 88888.00 2002-11-21 16:39:58.845 325 15697.56 511.02 57072.64 88888.00 2002-11-21 16:39:59.845 325 15697.30 509.78 57072.64 88888.00 2002-11-21 16:40:00.845 325 15697.30 510.40 57072.64 88888.00 2002-11-21 16:40:01.845 325 15698.34 509.41 57073.01 88888.00 2002-11-21 16:40:02.845 325 15698.73 509.04 57073.25 88888.00 2002-11-21 16:40:03.845 325 15699.64 508.54 57072.39 88888.00 2002-11-21 16:40:04.845 325 15698.47 508.30 57072.64 88888.00 2002-11-21 16:40:05.845 325 15698.86 507.43 57072.03 88888.00 2002-11-21 16:40:06.845 325 15698.34 507.55 57072.88 88888.00 2002-11-21 16:40:07.845 325 15697.69 507.55 57072.52 88888.00 2002-11-21 16:40:08.845 325 15698.34 506.56 57072.76 88888.00 2002-11-21 16:40:09.845 325 15698.08 506.07 57073.01 88888.00 2002-11-21 16:40:10.845 325 15697.43 506.07 57072.64 88888.00 2002-11-21 16:40:11.845 325 15697.17 506.31 57072.27 88888.00 2002-11-21 16:40:12.845 325 15696.52 506.19 57072.88 88888.00 2002-11-21 16:40:13.845 325 15696.26 505.32 57072.76 88888.00 2002-11-21 16:40:14.845 325 15696.00 505.45 57073.25 88888.00 2002-11-21 16:40:15.845 325 15695.61 505.20 57073.62 88888.00 2002-11-21 16:40:16.845 325 15695.09 504.70 57073.38 88888.00 2002-11-21 16:40:17.845 325 15694.05 504.08 57073.38 88888.00 2002-11-21 16:40:18.845 325 15693.27 503.09 57073.74 88888.00 2002-11-21 16:40:19.845 325 15692.75 502.35 57073.25 88888.00 2002-11-21 16:40:20.845 325 15692.36 502.60 57073.74 88888.00 2002-11-21 16:40:21.845 325 15690.93 502.35 57073.86 88888.00 2002-11-21 16:40:22.845 325 15690.41 501.73 57073.74 88888.00 2002-11-21 16:40:23.845 325 15689.76 501.73 57073.13 88888.00 2002-11-21 16:40:24.845 325 15688.72 501.61 57074.11 88888.00 2002-11-21 16:40:25.845 325 15688.20 501.11 57073.98 88888.00 2002-11-21 16:40:26.845 325 15686.38 501.11 57073.86 88888.00 2002-11-21 16:40:27.845 325 15684.69 501.36 57074.11 88888.00 2002-11-21 16:40:28.845 325 15683.53 500.74 57074.11 88888.00 2002-11-21 16:40:29.845 325 15682.49 500.49 57073.01 88888.00 2002-11-21 16:40:30.845 325 15680.15 500.49 57073.38 88888.00 2002-11-21 16:40:31.845 325 15678.98 500.74 57074.23 88888.00 2002-11-21 16:40:32.845 325 15676.77 500.12 57074.11 88888.00 2002-11-21 16:40:33.845 325 15675.08 500.49 57073.25 88888.00 2002-11-21 16:40:34.845 325 15673.26 500.86 57073.38 88888.00 2002-11-21 16:40:35.845 325 15671.83 501.36 57073.13 88888.00 2002-11-21 16:40:36.845 325 15670.79 501.11 57073.50 88888.00 2002-11-21 16:40:37.845 325 15668.84 501.61 57072.88 88888.00 2002-11-21 16:40:38.845 325 15667.41 501.61 57073.38 88888.00 2002-11-21 16:40:39.845 325 15666.37 502.10 57073.01 88888.00 2002-11-21 16:40:40.845 325 15665.59 502.72 57072.88 88888.00 2002-11-21 16:40:41.845 325 15664.69 502.35 57072.76 88888.00 2002-11-21 16:40:42.845 325 15663.52 502.60 57073.01 88888.00 2002-11-21 16:40:43.845 325 15662.48 502.85 57072.64 88888.00 2002-11-21 16:40:44.845 325 15661.57 501.98 57072.27 88888.00 2002-11-21 16:40:45.845 325 15660.92 502.35 57072.64 88888.00 2002-11-21 16:40:46.845 325 15660.92 502.10 57072.88 88888.00 2002-11-21 16:40:47.845 325 15659.88 502.23 57073.01 88888.00 2002-11-21 16:40:48.845 325 15659.88 501.61 57072.03 88888.00 2002-11-21 16:40:49.845 325 15659.88 501.73 57072.39 88888.00 2002-11-21 16:40:50.845 325 15659.10 501.61 57072.03 88888.00 2002-11-21 16:40:51.845 325 15658.19 501.98 57072.15 88888.00 2002-11-21 16:40:52.845 325 15658.06 501.86 57072.52 88888.00 2002-11-21 16:40:53.845 325 15656.24 502.10 57072.03 88888.00 2002-11-21 16:40:54.845 325 15655.20 502.35 57072.39 88888.00 2002-11-21 16:40:55.845 325 15653.51 502.10 57071.79 88888.00 2002-11-21 16:40:56.845 325 15651.43 501.61 57071.79 88888.00 2002-11-21 16:40:57.845 325 15649.35 501.73 57072.27 88888.00 2002-11-21 16:40:58.845 325 15646.62 501.48 57071.42 88888.00 2002-11-21 16:40:59.845 325 15644.68 501.73 57071.79 88888.00 2002-11-21 16:41:00.845 325 15641.43 501.24 57071.79 88888.00 2002-11-21 16:41:01.845 325 15639.61 500.62 57071.17 88888.00 2002-11-21 16:41:02.845 325 15638.31 500.00 57071.54 88888.00 2002-11-21 16:41:03.845 325 15637.01 499.50 57070.93 88888.00 2002-11-21 16:41:04.845 325 15636.36 498.51 57070.56 88888.00 2002-11-21 16:41:05.845 325 15635.06 496.90 57069.95 88888.00 2002-11-21 16:41:06.845 325 15634.41 497.77 57069.71 88888.00 2002-11-21 16:41:07.845 325 15633.63 497.03 57069.83 88888.00 2002-11-21 16:41:08.845 325 15633.50 496.03 57068.97 88888.00 2002-11-21 16:41:09.845 325 15632.85 495.54 57068.61 88888.00 2002-11-21 16:41:10.845 325 15631.94 495.29 57068.24 88888.00 2002-11-21 16:41:11.845 325 15631.16 494.30 57067.38 88888.00 2002-11-21 16:41:12.845 325 15629.73 493.56 57067.50 88888.00 2002-11-21 16:41:13.845 325 15629.34 493.68 57066.89 88888.00 2002-11-21 16:41:14.845 325 15628.18 493.81 57066.65 88888.00 2002-11-21 16:41:15.845 325 15627.92 493.68 57066.40 88888.00 2002-11-21 16:41:16.845 325 15626.88 493.19 57065.18 88888.00 2002-11-21 16:41:17.845 325 15625.97 494.18 57065.91 88888.00 2002-11-21 16:41:18.845 325 15625.97 493.93 57064.81 88888.00 2002-11-21 16:41:19.845 325 15625.32 495.91 57064.20 88888.00 2002-11-21 16:41:20.845 325 15625.58 496.03 57064.08 88888.00 2002-11-21 16:41:21.845 325 15626.62 496.03 57062.98 88888.00 2002-11-21 16:41:22.845 325 15627.27 497.03 57062.73 88888.00 2002-11-21 16:41:23.845 325 15627.92 497.64 57062.86 88888.00 2002-11-21 16:41:24.845 325 15629.34 498.14 57061.88 88888.00 2002-11-21 16:41:25.845 325 15629.34 498.02 57061.39 88888.00 2002-11-21 16:41:26.845 325 15630.51 498.39 57061.27 88888.00 2002-11-21 16:41:27.845 325 15631.42 499.13 57060.78 88888.00 2002-11-21 16:41:28.845 325 15632.46 499.13 57060.54 88888.00 2002-11-21 16:41:29.845 325 15632.72 499.87 57060.05 88888.00 2002-11-21 16:41:30.845 325 15633.24 500.62 57060.41 88888.00 2002-11-21 16:41:31.845 325 15632.98 501.11 57059.56 88888.00 2002-11-21 16:41:32.845 325 15634.54 500.99 57060.17 88888.00 2002-11-21 16:41:33.845 325 15634.28 501.86 57059.92 88888.00 2002-11-21 16:41:34.845 325 15634.41 502.97 57059.80 88888.00 2002-11-21 16:41:35.845 325 15634.54 503.47 57059.80 88888.00 2002-11-21 16:41:36.845 325 15634.80 503.59 57060.05 88888.00 2002-11-21 16:41:37.845 325 15634.80 503.84 57060.17 88888.00 2002-11-21 16:41:38.845 325 15634.93 504.58 57059.80 88888.00 2002-11-21 16:41:39.845 325 15634.93 505.20 57060.05 88888.00 2002-11-21 16:41:40.845 325 15635.32 505.08 57060.29 88888.00 2002-11-21 16:41:41.845 325 15635.06 505.45 57060.17 88888.00 2002-11-21 16:41:42.845 325 15636.36 505.94 57060.05 88888.00 2002-11-21 16:41:43.845 325 15635.45 506.19 57059.92 88888.00 2002-11-21 16:41:44.845 325 15635.71 506.07 57060.17 88888.00 2002-11-21 16:41:45.845 325 15636.49 506.19 57060.41 88888.00 2002-11-21 16:41:46.845 325 15635.58 505.57 57059.80 88888.00 2002-11-21 16:41:47.845 325 15635.84 505.45 57060.17 88888.00 2002-11-21 16:41:48.845 325 15635.84 505.45 57060.41 88888.00 2002-11-21 16:41:49.845 325 15635.71 505.08 57060.17 88888.00 2002-11-21 16:41:50.845 325 15636.23 505.20 57059.80 88888.00 2002-11-21 16:41:51.845 325 15635.58 504.33 57060.17 88888.00 2002-11-21 16:41:52.845 325 15635.71 504.70 57060.17 88888.00 2002-11-21 16:41:53.845 325 15635.71 504.58 57059.80 88888.00 2002-11-21 16:41:54.845 325 15635.71 505.45 57059.43 88888.00 2002-11-21 16:41:55.845 325 15635.71 505.08 57059.19 88888.00 2002-11-21 16:41:56.845 325 15636.10 505.32 57059.68 88888.00 2002-11-21 16:41:57.845 325 15635.71 504.95 57059.80 88888.00 2002-11-21 16:41:58.845 325 15635.71 505.32 57059.68 88888.00 2002-11-21 16:41:59.845 325 15635.58 505.32 57058.34 88888.00 2002-11-21 16:42:00.845 325 15635.45 505.08 57058.70 88888.00 2002-11-21 16:42:01.845 325 15636.36 505.32 57058.82 88888.00 2002-11-21 16:42:02.845 325 15635.71 505.08 57059.07 88888.00 2002-11-21 16:42:03.845 325 15635.19 504.95 57058.46 88888.00 2002-11-21 16:42:04.845 325 15635.32 504.46 57058.82 88888.00 2002-11-21 16:42:05.845 325 15635.58 503.71 57058.58 88888.00 2002-11-21 16:42:06.845 325 15635.19 503.84 57058.70 88888.00 2002-11-21 16:42:07.845 325 15635.97 502.23 57057.97 88888.00 2002-11-21 16:42:08.845 325 15636.10 501.86 57058.34 88888.00 2002-11-21 16:42:09.845 325 15637.01 501.86 57057.97 88888.00 2002-11-21 16:42:10.845 325 15637.14 501.48 57058.34 88888.00 2002-11-21 16:42:11.845 325 15637.40 500.25 57058.34 88888.00 2002-11-21 16:42:12.845 325 15637.27 500.12 57058.09 88888.00 2002-11-21 16:42:13.845 325 15637.53 500.25 57058.46 88888.00 2002-11-21 16:42:14.845 325 15638.05 500.99 57057.84 88888.00 2002-11-21 16:42:15.845 325 15637.27 500.37 57058.21 88888.00 2002-11-21 16:42:16.845 325 15637.79 500.12 57058.21 88888.00 2002-11-21 16:42:17.845 325 15637.53 500.74 57058.09 88888.00 2002-11-21 16:42:18.845 325 15637.66 501.36 57058.34 88888.00 2002-11-21 16:42:19.845 325 15637.66 502.23 57058.21 88888.00 2002-11-21 16:42:20.845 325 15637.66 503.09 57058.58 88888.00 2002-11-21 16:42:21.845 325 15637.79 503.22 57058.58 88888.00 2002-11-21 16:42:22.845 325 15637.40 505.32 57057.84 88888.00 2002-11-21 16:42:23.845 325 15637.53 505.32 57058.34 88888.00 2002-11-21 16:42:24.845 325 15637.27 506.19 57058.70 88888.00 2002-11-21 16:42:25.845 325 15637.53 506.81 57059.43 88888.00 2002-11-21 16:42:26.845 325 15637.66 507.68 57058.95 88888.00 2002-11-21 16:42:27.845 325 15638.05 508.30 57059.68 88888.00 2002-11-21 16:42:28.845 325 15637.92 507.80 57059.80 88888.00 2002-11-21 16:42:29.845 325 15637.40 508.92 57059.68 88888.00 2002-11-21 16:42:30.845 325 15637.66 509.16 57060.41 88888.00 2002-11-21 16:42:31.845 325 15635.84 509.66 57060.66 88888.00 2002-11-21 16:42:32.845 325 15635.71 510.28 57061.02 88888.00 2002-11-21 16:42:33.845 325 15636.10 510.28 57060.17 88888.00 2002-11-21 16:42:34.845 325 15634.93 510.65 57061.51 88888.00 2002-11-21 16:42:35.845 325 15633.24 511.27 57061.88 88888.00 2002-11-21 16:42:36.845 325 15632.20 512.01 57061.64 88888.00 2002-11-21 16:42:37.845 325 15630.90 512.01 57062.12 88888.00 2002-11-21 16:42:38.845 325 15630.38 512.88 57061.88 88888.00 2002-11-21 16:42:39.845 325 15629.34 512.75 57062.37 88888.00 2002-11-21 16:42:40.845 325 15629.73 513.87 57062.25 88888.00 2002-11-21 16:42:41.845 325 15629.21 513.50 57062.12 88888.00 2002-11-21 16:42:42.845 325 15630.38 513.99 57062.37 88888.00 2002-11-21 16:42:43.845 325 15631.42 514.12 57062.25 88888.00 2002-11-21 16:42:44.845 325 15634.02 515.11 57062.12 88888.00 2002-11-21 16:42:45.845 325 15636.10 515.73 57062.61 88888.00 2002-11-21 16:42:46.845 325 15638.18 515.48 57062.49 88888.00 2002-11-21 16:42:47.845 325 15641.04 515.85 57062.61 88888.00 2002-11-21 16:42:48.845 325 15644.03 515.97 57062.37 88888.00 2002-11-21 16:42:49.845 325 15646.50 516.10 57062.98 88888.00 2002-11-21 16:42:50.845 325 15649.48 516.72 57063.71 88888.00 2002-11-21 16:42:51.845 325 15651.69 517.59 57064.32 88888.00 2002-11-21 16:42:52.845 325 15653.90 518.33 57064.20 88888.00 2002-11-21 16:42:53.845 325 15655.20 518.82 57065.18 88888.00 2002-11-21 16:42:54.845 325 15657.80 519.44 57064.81 88888.00 2002-11-21 16:42:55.845 325 15658.97 519.94 57065.55 88888.00 2002-11-21 16:42:56.845 325 15660.40 519.81 57066.53 88888.00 2002-11-21 16:42:57.845 325 15662.09 520.81 57066.65 88888.00 2002-11-21 16:42:58.845 325 15663.65 521.42 57067.14 88888.00 2002-11-21 16:42:59.845 325 15665.46 522.04 57067.62 88888.00 2002-11-21 16:43:00.845 325 15667.15 521.67 57068.61 88888.00 2002-11-21 16:43:01.845 325 15668.97 522.17 57068.61 88888.00 2002-11-21 16:43:02.845 325 15670.66 522.17 57070.32 88888.00 2002-11-21 16:43:03.845 325 15671.70 521.55 57071.05 88888.00 2002-11-21 16:43:04.845 325 15672.35 521.30 57072.27 88888.00 2002-11-21 16:43:05.845 325 15674.43 521.80 57072.39 88888.00 2002-11-21 16:43:06.845 325 15675.86 521.92 57073.25 88888.00 2002-11-21 16:43:07.845 325 15676.25 521.42 57073.50 88888.00 2002-11-21 16:43:08.845 325 15678.20 521.55 57073.50 88888.00 2002-11-21 16:43:09.845 325 15679.24 521.42 57074.72 88888.00 2002-11-21 16:43:10.845 325 15681.19 520.81 57075.45 88888.00 2002-11-21 16:43:11.845 325 15682.36 521.18 57076.31 88888.00 2002-11-21 16:43:12.845 325 15683.39 520.81 57076.18 88888.00 2002-11-21 16:43:13.845 325 15684.43 520.31 57077.04 88888.00 2002-11-21 16:43:14.845 325 15685.21 520.06 57078.02 88888.00 2002-11-21 16:43:15.845 325 15685.86 519.44 57078.39 88888.00 2002-11-21 16:43:16.845 325 15685.99 519.20 57078.63 88888.00 2002-11-21 16:43:17.845 325 15685.86 518.70 57078.88 88888.00 2002-11-21 16:43:18.845 325 15685.99 518.70 57079.12 88888.00 2002-11-21 16:43:19.845 325 15685.73 518.33 57080.22 88888.00 2002-11-21 16:43:20.845 325 15685.21 518.20 57079.49 88888.00 2002-11-21 16:43:21.845 325 15685.99 516.84 57079.24 88888.00 2002-11-21 16:43:22.845 325 15686.77 516.84 57079.49 88888.00 2002-11-21 16:43:23.845 325 15687.94 516.84 57079.98 88888.00 2002-11-21 16:43:24.845 325 15689.37 516.84 57080.46 88888.00 2002-11-21 16:43:25.845 325 15690.93 516.10 57079.73 88888.00 2002-11-21 16:43:26.845 325 15693.01 516.22 57080.22 88888.00 2002-11-21 16:43:27.845 325 15695.35 516.10 57080.59 88888.00 2002-11-21 16:43:28.845 325 15697.17 515.60 57080.95 88888.00 2002-11-21 16:43:29.845 325 15699.64 516.10 57081.07 88888.00 2002-11-21 16:43:30.845 325 15702.49 516.59 57080.71 88888.00 2002-11-21 16:43:31.845 325 15704.18 516.72 57081.44 88888.00 2002-11-21 16:43:32.845 325 15705.61 516.97 57081.81 88888.00 2002-11-21 16:43:33.845 325 15707.30 516.59 57082.54 88888.00 2002-11-21 16:43:34.845 325 15708.08 516.59 57082.66 88888.00 2002-11-21 16:43:35.845 325 15709.38 517.59 57083.64 88888.00 2002-11-21 16:43:36.845 325 15709.77 517.83 57083.77 88888.00 2002-11-21 16:43:37.845 325 15710.29 517.96 57084.38 88888.00 2002-11-21 16:43:38.845 325 15710.55 518.45 57084.25 88888.00 2002-11-21 16:43:39.845 325 15710.68 518.08 57085.84 88888.00 2002-11-21 16:43:40.845 325 15711.07 517.83 57086.09 88888.00 2002-11-21 16:43:41.845 325 15711.46 516.97 57086.95 88888.00 2002-11-21 16:43:42.845 325 15711.07 516.22 57087.43 88888.00 2002-11-21 16:43:43.845 325 15711.07 516.47 57087.92 88888.00 2002-11-21 16:43:44.845 325 15710.94 516.72 57088.66 88888.00 2002-11-21 16:43:45.845 325 15710.55 516.59 57089.02 88888.00 2002-11-21 16:43:46.845 325 15710.03 517.21 57089.51 88888.00 2002-11-21 16:43:47.845 325 15710.68 517.34 57089.51 88888.00 2002-11-21 16:43:48.845 325 15709.38 517.46 57090.73 88888.00 2002-11-21 16:43:49.845 325 15709.25 517.96 57091.22 88888.00 2002-11-21 16:43:50.845 325 15709.51 518.08 57091.47 88888.00 2002-11-21 16:43:51.845 325 15708.60 517.83 57091.96 88888.00 2002-11-21 16:43:52.845 325 15709.12 517.96 57092.08 88888.00 2002-11-21 16:43:53.845 325 15709.25 518.95 57092.69 88888.00 2002-11-21 16:43:54.845 325 15709.12 518.70 57092.81 88888.00 2002-11-21 16:43:55.845 325 15708.60 518.45 57093.06 88888.00 2002-11-21 16:43:56.845 325 15710.16 518.08 57093.55 88888.00 2002-11-21 16:43:57.845 325 15710.16 517.59 57093.55 88888.00 2002-11-21 16:43:58.845 325 15710.29 517.09 57094.04 88888.00 2002-11-21 16:43:59.845 325 15710.16 516.59 57093.91 88888.00 2002-11-21 16:44:00.845 325 15710.94 515.73 57094.28 88888.00 2002-11-21 16:44:01.845 325 15710.94 514.49 57094.77 88888.00 2002-11-21 16:44:02.845 325 15711.07 514.12 57095.50 88888.00 2002-11-21 16:44:03.845 325 15709.12 513.00 57095.38 88888.00 2002-11-21 16:44:04.845 325 15710.16 512.26 57095.75 88888.00 2002-11-21 16:44:05.845 325 15707.82 512.01 57095.99 88888.00 2002-11-21 16:44:06.845 325 15707.04 511.52 57095.99 88888.00 2002-11-21 16:44:07.845 325 15706.00 510.40 57096.73 88888.00 2002-11-21 16:44:08.845 325 15704.70 510.90 57096.73 88888.00 2002-11-21 16:44:09.845 325 15703.53 509.91 57096.73 88888.00 2002-11-21 16:44:10.845 325 15702.75 510.77 57096.48 88888.00 2002-11-21 16:44:11.845 325 15700.94 510.77 57096.36 88888.00 2002-11-21 16:44:12.845 325 15699.64 510.28 57096.36 88888.00 2002-11-21 16:44:13.845 325 15698.34 510.28 57096.97 88888.00 2002-11-21 16:44:14.845 325 15696.65 510.28 57096.36 88888.00 2002-11-21 16:44:15.845 325 15695.48 510.28 57096.61 88888.00 2002-11-21 16:44:16.845 325 15693.53 510.77 57096.97 88888.00 2002-11-21 16:44:17.845 325 15692.62 510.40 57095.87 88888.00 2002-11-21 16:44:18.845 325 15691.32 510.90 57096.61 88888.00 2002-11-21 16:44:19.845 325 15689.50 510.90 57095.87 88888.00 2002-11-21 16:44:20.845 325 15688.07 510.28 57095.87 88888.00 2002-11-21 16:44:21.845 325 15686.38 509.78 57096.11 88888.00 2002-11-21 16:44:22.845 325 15685.47 510.03 57095.75 88888.00 2002-11-21 16:44:23.845 325 15684.30 509.91 57095.87 88888.00 2002-11-21 16:44:24.845 325 15683.66 509.41 57095.38 88888.00 2002-11-21 16:44:25.845 325 15683.66 510.03 57094.40 88888.00 2002-11-21 16:44:26.845 325 15682.88 510.03 57094.77 88888.00 2002-11-21 16:44:27.845 325 15681.84 509.78 57095.50 88888.00 2002-11-21 16:44:28.845 325 15683.13 510.65 57094.16 88888.00 2002-11-21 16:44:29.845 325 15683.79 510.40 57094.52 88888.00 2002-11-21 16:44:30.845 325 15682.88 511.27 57094.40 88888.00 2002-11-21 16:44:31.845 325 15683.00 510.90 57094.52 88888.00 2002-11-21 16:44:32.845 325 15683.00 511.02 57094.52 88888.00 2002-11-21 16:44:33.845 325 15683.92 512.26 57094.28 88888.00 2002-11-21 16:44:34.845 325 15683.26 511.76 57094.28 88888.00 2002-11-21 16:44:35.845 325 15682.62 513.00 57094.28 88888.00 2002-11-21 16:44:36.845 325 15682.36 514.12 57093.91 88888.00 2002-11-21 16:44:37.845 325 15682.10 513.99 57093.79 88888.00 2002-11-21 16:44:38.845 325 15681.06 514.74 57093.55 88888.00 2002-11-21 16:44:39.845 325 15679.63 515.85 57094.28 88888.00 2002-11-21 16:44:40.845 325 15678.46 516.47 57093.79 88888.00 2002-11-21 16:44:41.845 325 15677.42 515.73 57092.81 88888.00 2002-11-21 16:44:42.845 325 15676.25 515.85 57093.55 88888.00 2002-11-21 16:44:43.845 325 15676.12 515.36 57092.57 88888.00 2002-11-21 16:44:45.845 325 15675.73 515.23 57092.94 88888.00 2002-11-21 16:44:46.845 325 15675.86 514.74 57092.57 88888.00 2002-11-21 16:44:47.845 325 15676.64 514.12 57092.08 88888.00 2002-11-21 16:44:48.845 325 15676.25 513.87 57091.71 88888.00 2002-11-21 16:44:49.845 325 15678.20 513.75 57091.59 88888.00 2002-11-21 16:44:50.845 325 15678.85 512.88 57091.35 88888.00 2002-11-21 16:44:51.845 325 15679.50 513.13 57091.71 88888.00 2002-11-21 16:44:52.845 325 15679.89 512.75 57091.22 88888.00 2002-11-21 16:44:53.845 325 15680.67 512.51 57090.73 88888.00 2002-11-21 16:44:54.845 325 15680.67 512.38 57091.10 88888.00 2002-11-21 16:44:55.845 325 15681.45 512.38 57090.73 88888.00 2002-11-21 16:44:56.845 325 15682.36 511.89 57090.61 88888.00 2002-11-21 16:44:57.845 325 15681.06 512.26 57090.86 88888.00 2002-11-21 16:44:58.845 325 15681.97 512.75 57091.10 88888.00 2002-11-21 16:44:59.845 325 15681.45 512.88 57090.61 88888.00 2002-11-21 16:45:00.845 325 15680.54 514.24 57091.10 88888.00 2002-11-21 16:45:01.845 325 15679.50 514.36 57091.10 88888.00 2002-11-21 16:45:02.845 325 15678.46 514.86 57090.00 88888.00 2002-11-21 16:45:03.845 325 15677.42 514.61 57090.49 88888.00 2002-11-21 16:45:04.845 325 15677.68 515.85 57089.63 88888.00 2002-11-21 16:45:05.845 325 15677.29 516.10 57090.49 88888.00 2002-11-21 16:45:06.845 325 15677.42 516.72 57089.76 88888.00 2002-11-21 16:45:07.845 325 15677.03 517.34 57089.88 88888.00 2002-11-21 16:45:08.845 325 15677.03 516.97 57088.90 88888.00 2002-11-21 16:45:09.845 325 15677.03 517.21 57088.78 88888.00 2002-11-21 16:45:10.845 325 15678.20 515.97 57089.27 88888.00 2002-11-21 16:45:11.845 325 15679.89 515.73 57087.80 88888.00 2002-11-21 16:45:12.845 325 15679.89 515.85 57088.41 88888.00 2002-11-21 16:45:13.845 325 15680.41 514.98 57087.68 88888.00 2002-11-21 16:45:14.845 325 15680.93 514.74 57087.31 88888.00 2002-11-21 16:45:15.845 325 15682.36 513.87 57087.19 88888.00 2002-11-21 16:45:16.845 325 15683.13 513.25 57086.95 88888.00 2002-11-21 16:45:17.845 325 15684.04 513.37 57086.95 88888.00 2002-11-21 16:45:18.845 325 15685.34 512.14 57087.19 88888.00 2002-11-21 16:45:19.845 325 15686.38 511.89 57087.07 88888.00 2002-11-21 16:45:20.845 325 15687.29 511.89 57087.19 88888.00 2002-11-21 16:45:21.845 325 15687.94 511.39 57087.07 88888.00 2002-11-21 16:45:22.845 325 15688.72 511.89 57087.19 88888.00 2002-11-21 16:45:23.845 325 15688.59 511.76 57087.31 88888.00 2002-11-21 16:45:24.845 325 15689.50 512.26 57086.21 88888.00 2002-11-21 16:45:25.845 325 15690.15 512.51 57087.31 88888.00 2002-11-21 16:45:26.845 325 15690.54 513.50 57086.82 88888.00 2002-11-21 16:45:27.845 325 15690.28 513.13 57086.95 88888.00 2002-11-21 16:45:28.845 325 15690.80 513.25 57086.70 88888.00 2002-11-21 16:45:29.845 325 15690.15 513.99 57086.58 88888.00 2002-11-21 16:45:30.845 325 15690.02 513.75 57086.95 88888.00 2002-11-21 16:45:31.845 325 15690.15 513.87 57087.19 88888.00 2002-11-21 16:45:32.845 325 15690.54 514.98 57086.82 88888.00 2002-11-21 16:45:33.845 325 15690.67 514.36 57086.82 88888.00 2002-11-21 16:45:34.845 325 15690.28 514.24 57086.82 88888.00 2002-11-21 16:45:35.845 325 15690.15 514.12 57087.07 88888.00 2002-11-21 16:45:36.845 325 15690.02 514.12 57087.07 88888.00 2002-11-21 16:45:37.845 325 15689.89 514.98 57087.31 88888.00 2002-11-21 16:45:38.845 325 15689.24 515.36 57087.19 88888.00 2002-11-21 16:45:39.845 325 15690.41 515.48 57087.43 88888.00 2002-11-21 16:45:40.845 325 15689.76 515.97 57087.43 88888.00 2002-11-21 16:45:41.845 325 15689.50 516.59 57087.68 88888.00 2002-11-21 16:45:42.845 325 15690.02 516.10 57087.80 88888.00 2002-11-21 16:45:43.845 325 15688.98 517.34 57087.92 88888.00 2002-11-21 16:45:44.845 325 15688.33 517.71 57088.17 88888.00 2002-11-21 16:45:45.845 325 15688.46 517.71 57087.55 88888.00 2002-11-21 16:45:46.845 325 15687.94 518.58 57087.55 88888.00 2002-11-21 16:45:47.845 325 15687.55 518.33 57087.68 88888.00 2002-11-21 16:45:48.845 325 15687.42 517.83 57087.07 88888.00 2002-11-21 16:45:49.845 325 15687.68 518.70 57087.55 88888.00 2002-11-21 16:45:50.845 325 15687.81 518.45 57087.68 88888.00 2002-11-21 16:45:51.845 325 15687.94 517.71 57086.70 88888.00 2002-11-21 16:45:52.845 325 15688.72 518.82 57086.70 88888.00 2002-11-21 16:45:53.845 325 15689.37 518.45 57086.21 88888.00 2002-11-21 16:45:54.845 325 15690.54 518.70 57086.82 88888.00 2002-11-21 16:45:55.845 325 15691.19 517.83 57087.07 88888.00 2002-11-21 16:45:56.845 325 15692.88 518.70 57086.70 88888.00 2002-11-21 16:45:57.845 325 15694.05 519.07 57086.95 88888.00 2002-11-21 16:45:58.845 325 15696.52 519.69 57087.43 88888.00 2002-11-21 16:45:59.845 325 15697.95 519.69 57087.31 88888.00 2002-11-21 16:46:00.845 325 15699.38 520.31 57087.68 88888.00 2002-11-21 16:46:01.845 325 15701.46 521.18 57088.05 88888.00 2002-11-21 16:46:02.845 325 15703.14 521.55 57088.41 88888.00 2002-11-21 16:46:03.845 325 15703.92 521.80 57088.66 88888.00 2002-11-21 16:46:04.845 325 15705.48 522.04 57089.14 88888.00 2002-11-21 16:46:05.845 325 15706.39 522.42 57089.51 88888.00 2002-11-21 16:46:06.845 325 15706.65 522.29 57090.12 88888.00 2002-11-21 16:46:07.845 325 15706.26 522.17 57090.49 88888.00 2002-11-21 16:46:08.845 325 15706.52 521.92 57091.10 88888.00 2002-11-21 16:46:09.845 325 15705.74 522.29 57092.08 88888.00 2002-11-21 16:46:10.845 325 15705.48 521.80 57092.32 88888.00 2002-11-21 16:46:11.845 325 15705.22 521.30 57093.06 88888.00 2002-11-21 16:46:12.845 325 15703.92 520.43 57093.18 88888.00 2002-11-21 16:46:13.845 325 15703.14 520.31 57094.28 88888.00 2002-11-21 16:46:14.845 325 15701.71 520.31 57095.62 88888.00 2002-11-21 16:46:15.845 325 15702.62 518.95 57095.14 88888.00 2002-11-21 16:46:16.845 325 15701.84 518.58 57095.26 88888.00 2002-11-21 16:46:17.845 325 15701.07 518.08 57095.50 88888.00 2002-11-21 16:46:18.845 325 15700.94 517.83 57095.75 88888.00 2002-11-21 16:46:19.845 325 15699.64 517.09 57096.61 88888.00 2002-11-21 16:46:20.845 325 15699.90 516.97 57096.48 88888.00 2002-11-21 16:46:21.845 325 15699.51 516.47 57096.97 88888.00 2002-11-21 16:46:22.845 325 15699.25 516.22 57096.73 88888.00 2002-11-21 16:46:23.845 325 15698.47 515.60 57097.58 88888.00 2002-11-21 16:46:24.845 325 15697.69 514.49 57097.83 88888.00 2002-11-21 16:46:25.845 325 15697.56 514.49 57098.07 88888.00 2002-11-21 16:46:26.845 325 15697.17 514.24 57097.46 88888.00 2002-11-21 16:46:27.845 325 15696.52 513.87 57097.70 88888.00 2002-11-21 16:46:28.845 325 15696.13 513.87 57097.83 88888.00 2002-11-21 16:46:29.845 325 15696.26 513.37 57097.58 88888.00 2002-11-21 16:46:30.845 325 15695.87 513.00 57098.56 88888.00 2002-11-21 16:46:31.845 325 15694.96 512.51 57097.95 88888.00 2002-11-21 16:46:32.845 325 15694.96 511.52 57098.44 88888.00 2002-11-21 16:46:33.845 325 15694.57 510.77 57098.93 88888.00 2002-11-21 16:46:34.845 325 15694.05 510.90 57098.32 88888.00 2002-11-21 16:46:35.845 325 15694.18 510.53 57098.68 88888.00 2002-11-21 16:46:36.845 325 15694.31 510.03 57098.44 88888.00 2002-11-21 16:46:37.845 325 15694.44 509.66 57097.95 88888.00 2002-11-21 16:46:38.845 325 15694.31 508.42 57098.68 88888.00 2002-11-21 16:46:39.845 325 15693.92 508.54 57098.80 88888.00 2002-11-21 16:46:40.845 325 15694.44 508.05 57098.56 88888.00 2002-11-21 16:46:41.845 325 15693.66 508.05 57097.95 88888.00 2002-11-21 16:46:42.845 325 15693.27 508.42 57098.19 88888.00 2002-11-21 16:46:43.845 325 15693.66 508.05 57098.93 88888.00 2002-11-21 16:46:45.845 325 15692.10 508.54 57099.17 88888.00 2002-11-21 16:46:46.845 325 15691.97 508.54 57098.56 88888.00 2002-11-21 16:46:47.845 325 15691.32 508.79 57099.29 88888.00 2002-11-21 16:46:48.845 325 15689.11 508.92 57099.78 88888.00 2002-11-21 16:46:49.845 325 15689.24 509.78 57099.29 88888.00 2002-11-21 16:46:50.845 325 15687.81 509.78 57099.29 88888.00 2002-11-21 16:46:51.845 325 15687.68 510.65 57098.93 88888.00 2002-11-21 16:46:52.845 325 15687.16 510.28 57099.54 88888.00 2002-11-21 16:46:53.845 325 15686.77 510.90 57099.17 88888.00 2002-11-21 16:46:54.845 325 15687.68 511.76 57099.91 88888.00 2002-11-21 16:46:55.845 325 15688.07 511.64 57099.54 88888.00 2002-11-21 16:46:56.845 325 15687.29 512.75 57099.41 88888.00 2002-11-21 16:46:57.845 325 15688.33 512.01 57099.91 88888.00 2002-11-21 16:46:58.845 325 15688.33 512.88 57099.91 88888.00 2002-11-21 16:46:59.845 325 15688.20 513.25 57099.54 88888.00 2002-11-21 16:47:00.845 325 15688.59 512.75 57100.88 88888.00 2002-11-21 16:47:01.845 325 15688.20 513.00 57100.76 88888.00 2002-11-21 16:47:02.845 325 15688.07 512.63 57100.39 88888.00 2002-11-21 16:47:03.845 325 15687.68 512.63 57100.52 88888.00 2002-11-21 16:47:04.845 325 15687.03 512.51 57100.27 88888.00 2002-11-21 16:47:05.845 325 15687.03 512.38 57100.76 88888.00 2002-11-21 16:47:06.845 325 15685.99 511.02 57101.50 88888.00 2002-11-21 16:47:07.845 325 15686.38 510.77 57101.62 88888.00 2002-11-21 16:47:08.845 325 15685.86 510.40 57101.62 88888.00 2002-11-21 16:47:09.845 325 15685.86 510.03 57101.62 88888.00 2002-11-21 16:47:10.845 325 15686.64 508.92 57101.86 88888.00 2002-11-21 16:47:11.845 325 15686.25 508.92 57101.25 88888.00 2002-11-21 16:47:12.845 325 15686.25 507.43 57101.37 88888.00 2002-11-21 16:47:13.845 325 15687.03 507.18 57101.25 88888.00 2002-11-21 16:47:14.845 325 15688.20 507.18 57101.25 88888.00 2002-11-21 16:47:15.845 325 15688.20 506.81 57101.74 88888.00 2002-11-21 16:47:16.845 325 15689.37 506.44 57101.25 88888.00 2002-11-21 16:47:17.845 325 15690.93 506.31 57101.37 88888.00 2002-11-21 16:47:18.845 325 15692.23 504.83 57101.62 88888.00 2002-11-21 16:47:19.845 325 15693.53 504.21 57100.88 88888.00 2002-11-21 16:47:20.845 325 15694.83 505.08 57101.74 88888.00 2002-11-21 16:47:21.845 325 15696.26 503.59 57101.37 88888.00 2002-11-21 16:47:22.845 325 15696.65 504.08 57101.98 88888.00 2002-11-21 16:47:23.845 325 15697.30 503.34 57101.98 88888.00 2002-11-21 16:47:24.845 325 15698.21 502.97 57102.11 88888.00 2002-11-21 16:47:25.845 325 15699.12 503.09 57102.47 88888.00 2002-11-21 16:47:26.845 325 15700.42 501.86 57101.86 88888.00 2002-11-21 16:47:27.845 325 15700.55 501.61 57102.11 88888.00 2002-11-21 16:47:28.845 325 15700.94 500.37 57102.23 88888.00 2002-11-21 16:47:29.845 325 15701.84 500.25 57103.21 88888.00 2002-11-21 16:47:30.845 325 15701.58 499.87 57102.35 88888.00 2002-11-21 16:47:31.845 325 15702.36 498.88 57102.84 88888.00 2002-11-21 16:47:32.845 325 15701.71 498.39 57102.72 88888.00 2002-11-21 16:47:33.845 325 15702.36 497.40 57102.72 88888.00 2002-11-21 16:47:34.845 325 15701.84 497.27 57102.84 88888.00 2002-11-21 16:47:35.845 325 15701.97 496.53 57102.59 88888.00 2002-11-21 16:47:36.845 325 15701.58 495.79 57102.23 88888.00 2002-11-21 16:47:37.845 325 15701.71 494.67 57102.47 88888.00 2002-11-21 16:47:38.845 325 15700.68 493.93 57102.47 88888.00 2002-11-21 16:47:39.845 325 15700.81 492.69 57102.11 88888.00 2002-11-21 16:47:40.845 325 15701.33 492.81 57102.47 88888.00 2002-11-21 16:47:41.845 325 15701.07 492.07 57102.47 88888.00 2002-11-21 16:47:42.845 325 15701.20 491.82 57102.23 88888.00 2002-11-21 16:47:43.845 325 15700.94 490.71 57102.35 88888.00 2002-11-21 16:47:44.845 325 15700.29 489.72 57101.37 88888.00 2002-11-21 16:47:45.845 325 15700.42 489.47 57101.86 88888.00 2002-11-21 16:47:46.845 325 15700.42 488.85 57101.74 88888.00 2002-11-21 16:47:47.845 325 15699.64 487.74 57101.62 88888.00 2002-11-21 16:47:48.845 325 15699.38 486.75 57101.50 88888.00 2002-11-21 16:47:49.845 325 15699.38 485.51 57101.13 88888.00 2002-11-21 16:47:50.845 325 15699.12 485.26 57101.25 88888.00 2002-11-21 16:47:51.845 325 15698.08 485.14 57100.64 88888.00 2002-11-21 16:47:52.845 325 15698.34 484.76 57100.39 88888.00 2002-11-21 16:47:53.845 325 15698.86 484.52 57100.03 88888.00 2002-11-21 16:47:54.845 325 15700.29 483.28 57100.27 88888.00 2002-11-21 16:47:55.845 325 15700.68 482.53 57099.54 88888.00 2002-11-21 16:47:56.845 325 15700.55 482.29 57098.93 88888.00 2002-11-21 16:47:57.845 325 15700.94 482.04 57099.66 88888.00 2002-11-21 16:47:58.845 325 15700.42 481.17 57098.93 88888.00 2002-11-21 16:47:59.845 325 15700.94 480.80 57098.80 88888.00 2002-11-21 16:48:00.845 325 15700.16 481.05 57098.80 88888.00 2002-11-21 16:48:01.845 325 15700.55 480.55 57098.68 88888.00 2002-11-21 16:48:02.845 325 15699.90 480.68 57098.07 88888.00 2002-11-21 16:48:03.845 325 15699.64 481.30 57097.95 88888.00 2002-11-21 16:48:04.845 325 15698.73 481.79 57097.46 88888.00 2002-11-21 16:48:05.845 325 15697.69 482.16 57097.46 88888.00 2002-11-21 16:48:06.845 325 15696.52 482.41 57097.83 88888.00 2002-11-21 16:48:07.845 325 15694.44 483.15 57096.85 88888.00 2002-11-21 16:48:08.845 325 15693.66 483.65 57096.85 88888.00 2002-11-21 16:48:09.845 325 15692.62 484.39 57096.61 88888.00 2002-11-21 16:48:10.845 325 15691.71 484.76 57096.48 88888.00 2002-11-21 16:48:11.845 325 15690.54 485.38 57096.36 88888.00 2002-11-21 16:48:12.845 325 15691.19 485.51 57096.24 88888.00 2002-11-21 16:48:13.845 325 15688.98 486.00 57095.99 88888.00 2002-11-21 16:48:14.845 325 15688.59 486.99 57096.11 88888.00 2002-11-21 16:48:15.845 325 15688.72 486.87 57095.62 88888.00 2002-11-21 16:48:16.845 325 15687.81 486.87 57095.02 88888.00 2002-11-21 16:48:17.845 325 15687.42 487.61 57095.75 88888.00 2002-11-21 16:48:18.845 325 15685.86 486.99 57094.89 88888.00 2002-11-21 16:48:19.845 325 15684.56 487.74 57094.52 88888.00 2002-11-21 16:48:20.845 325 15684.04 487.98 57094.40 88888.00 2002-11-21 16:48:21.845 325 15682.10 487.24 57094.40 88888.00 2002-11-21 16:48:22.845 325 15680.28 488.36 57093.91 88888.00 2002-11-21 16:48:23.845 325 15678.85 488.23 57094.04 88888.00 2002-11-21 16:48:24.845 325 15677.29 489.22 57093.67 88888.00 2002-11-21 16:48:25.845 325 15676.12 488.97 57093.30 88888.00 2002-11-21 16:48:26.845 325 15676.38 489.72 57093.06 88888.00 2002-11-21 16:48:27.845 325 15676.51 489.84 57092.20 88888.00 2002-11-21 16:48:28.845 325 15675.73 491.08 57091.96 88888.00 2002-11-21 16:48:29.845 325 15677.03 490.58 57091.84 88888.00 2002-11-21 16:48:30.845 325 15677.42 490.46 57090.37 88888.00 2002-11-21 16:48:31.845 325 15678.20 490.96 57090.25 88888.00 2002-11-21 16:48:32.845 325 15678.59 490.46 57090.49 88888.00 2002-11-21 16:48:33.845 325 15678.33 490.09 57090.00 88888.00 2002-11-21 16:48:34.845 325 15678.46 490.21 57089.88 88888.00 2002-11-21 16:48:35.845 325 15678.46 489.59 57089.51 88888.00 2002-11-21 16:48:36.845 325 15677.68 489.35 57089.63 88888.00 2002-11-21 16:48:37.845 325 15677.16 488.23 57089.51 88888.00 2002-11-21 16:48:38.845 325 15676.64 488.73 57089.51 88888.00 2002-11-21 16:48:39.845 325 15676.25 487.86 57088.78 88888.00 2002-11-21 16:48:40.845 325 15675.86 487.24 57089.27 88888.00 2002-11-21 16:48:41.845 325 15675.34 486.87 57089.51 88888.00 2002-11-21 16:48:42.845 325 15674.43 487.12 57089.02 88888.00 2002-11-21 16:48:43.845 325 15673.78 486.13 57088.90 88888.00 2002-11-21 16:48:45.845 325 15671.57 484.52 57089.51 88888.00 2002-11-21 16:48:46.845 325 15669.62 483.77 57089.14 88888.00 2002-11-21 16:48:47.845 325 15668.58 483.40 57089.14 88888.00 2002-11-21 16:48:48.845 325 15666.89 482.53 57089.63 88888.00 2002-11-21 16:48:49.845 325 15665.72 482.66 57089.27 88888.00 2002-11-21 16:48:50.845 325 15665.21 482.53 57090.00 88888.00 2002-11-21 16:48:51.845 325 15664.43 482.16 57089.39 88888.00 2002-11-21 16:48:52.845 325 15665.33 481.30 57089.14 88888.00 2002-11-21 16:48:53.845 325 15665.85 480.92 57089.39 88888.00 2002-11-21 16:48:54.845 325 15666.89 480.43 57089.76 88888.00 2002-11-21 16:48:55.845 325 15667.67 480.55 57089.51 88888.00 2002-11-21 16:48:56.845 325 15667.67 479.69 57088.66 88888.00 2002-11-21 16:48:57.845 325 15667.15 478.82 57088.78 88888.00 2002-11-21 16:48:58.845 325 15666.11 479.44 57088.54 88888.00 2002-11-21 16:48:59.845 325 15666.37 479.31 57089.14 88888.00 2002-11-21 16:49:00.845 325 15667.15 479.07 57088.29 88888.00 2002-11-21 16:49:01.845 325 15666.11 479.69 57088.41 88888.00 2002-11-21 16:49:02.845 325 15667.80 479.93 57088.29 88888.00 2002-11-21 16:49:03.845 325 15667.28 479.93 57088.17 88888.00 2002-11-21 16:49:04.845 325 15668.45 480.06 57087.07 88888.00 2002-11-21 16:49:05.845 325 15669.62 479.93 57087.07 88888.00 2002-11-21 16:49:06.845 325 15671.96 479.81 57087.55 88888.00 2002-11-21 16:49:07.845 325 15672.61 479.56 57087.92 88888.00 2002-11-21 16:49:08.845 325 15674.17 479.93 57087.55 88888.00 2002-11-21 16:49:09.845 325 15675.47 479.81 57087.55 88888.00 2002-11-21 16:49:10.845 325 15677.03 479.93 57086.70 88888.00 2002-11-21 16:49:11.845 325 15677.42 480.18 57086.58 88888.00 2002-11-21 16:49:12.845 325 15677.29 479.56 57087.68 88888.00 2002-11-21 16:49:13.845 325 15677.16 479.19 57086.70 88888.00 2002-11-21 16:49:14.845 325 15677.16 479.31 57087.31 88888.00 2002-11-21 16:49:15.845 325 15677.03 479.07 57086.95 88888.00 2002-11-21 16:49:16.845 325 15676.77 479.44 57087.07 88888.00 2002-11-21 16:49:17.845 325 15675.73 479.19 57087.19 88888.00 2002-11-21 16:49:18.845 325 15675.47 478.57 57087.43 88888.00 2002-11-21 16:49:19.845 325 15675.21 478.32 57087.43 88888.00 2002-11-21 16:49:20.845 325 15673.91 477.33 57087.68 88888.00 2002-11-21 16:49:21.845 325 15673.65 476.71 57086.82 88888.00 2002-11-21 16:49:22.845 325 15671.83 476.47 57087.80 88888.00 2002-11-21 16:49:23.845 325 15672.48 476.34 57087.43 88888.00 2002-11-21 16:49:24.845 325 15671.96 475.47 57086.95 88888.00 2002-11-21 16:49:25.845 325 15670.79 475.23 57086.95 88888.00 2002-11-21 16:49:26.845 325 15670.53 476.22 57086.33 88888.00 2002-11-21 16:49:27.845 325 15669.75 476.71 57087.31 88888.00 2002-11-21 16:49:28.845 325 15668.71 476.47 57086.70 88888.00 2002-11-21 16:49:29.845 325 15667.93 476.22 57087.31 88888.00 2002-11-21 16:49:30.845 325 15667.02 476.71 57086.95 88888.00 2002-11-21 16:49:31.845 325 15665.85 477.58 57086.82 88888.00 2002-11-21 16:49:32.845 325 15664.82 477.33 57086.58 88888.00 2002-11-21 16:49:33.845 325 15663.78 476.96 57086.82 88888.00 2002-11-21 16:49:34.845 325 15663.00 477.21 57086.46 88888.00 2002-11-21 16:49:35.845 325 15661.70 476.96 57087.07 88888.00 2002-11-21 16:49:36.845 325 15660.79 478.32 57086.58 88888.00 2002-11-21 16:49:37.845 325 15659.10 478.57 57087.43 88888.00 2002-11-21 16:49:38.845 325 15657.54 479.93 57087.43 88888.00 2002-11-21 16:49:39.845 325 15655.72 479.93 57086.70 88888.00 2002-11-21 16:49:40.845 325 15655.20 479.93 57085.96 88888.00 2002-11-21 16:49:41.845 325 15653.51 481.17 57086.95 88888.00 2002-11-21 16:49:42.845 325 15652.60 480.68 57086.33 88888.00 2002-11-21 16:49:43.845 325 15651.04 481.54 57086.58 88888.00 2002-11-21 16:49:44.845 325 15650.00 480.92 57085.96 88888.00 2002-11-21 16:49:45.845 325 15648.83 481.05 57085.11 88888.00 2002-11-21 16:49:46.845 325 15647.41 480.18 57084.87 88888.00 2002-11-21 16:49:47.845 325 15646.11 480.43 57084.99 88888.00 2002-11-21 16:49:48.845 325 15644.03 480.31 57084.99 88888.00 2002-11-21 16:49:49.845 325 15642.99 481.17 57083.89 88888.00 2002-11-21 16:49:50.845 325 15642.86 481.17 57084.38 88888.00 2002-11-21 16:49:51.845 325 15641.04 481.67 57083.28 88888.00 2002-11-21 16:49:52.845 325 15641.04 481.05 57083.40 88888.00 2002-11-21 16:49:53.845 325 15638.83 480.80 57083.52 88888.00 2002-11-21 16:49:54.845 325 15637.66 481.17 57083.03 88888.00 2002-11-21 16:49:55.845 325 15637.27 480.92 57082.91 88888.00 2002-11-21 16:49:56.845 325 15635.84 481.54 57082.30 88888.00 2002-11-21 16:49:57.845 325 15634.02 479.81 57082.79 88888.00 2002-11-21 16:49:58.845 325 15633.24 480.43 57082.91 88888.00 2002-11-21 16:49:59.845 325 15631.03 479.93 57082.91 88888.00 2002-11-21 16:50:00.845 325 15628.96 480.18 57082.42 88888.00 2002-11-21 16:50:01.845 325 15627.27 480.06 57082.54 88888.00 2002-11-21 16:50:02.845 325 15625.45 480.31 57081.44 88888.00 2002-11-21 16:50:03.845 325 15623.24 480.31 57081.57 88888.00 2002-11-21 16:50:04.845 325 15622.33 480.43 57081.32 88888.00 2002-11-21 16:50:05.845 325 15620.64 480.92 57081.32 88888.00 2002-11-21 16:50:06.845 325 15620.90 481.17 57081.44 88888.00 2002-11-21 16:50:07.845 325 15620.12 481.30 57080.22 88888.00 2002-11-21 16:50:08.845 325 15620.90 481.92 57080.22 88888.00 2002-11-21 16:50:09.845 325 15619.73 482.29 57079.49 88888.00 2002-11-21 16:50:10.845 325 15620.64 482.78 57079.24 88888.00 2002-11-21 16:50:11.845 325 15620.25 483.53 57079.12 88888.00 2002-11-21 16:50:12.845 325 15619.34 484.64 57077.90 88888.00 2002-11-21 16:50:13.845 325 15618.30 485.01 57077.41 88888.00 2002-11-21 16:50:14.845 325 15617.91 485.51 57076.92 88888.00 2002-11-21 16:50:15.845 325 15617.00 486.87 57076.80 88888.00 2002-11-21 16:50:16.845 325 15615.31 487.36 57075.70 88888.00 2002-11-21 16:50:17.845 325 15613.88 487.98 57075.70 88888.00 2002-11-21 16:50:18.845 325 15612.32 488.60 57075.09 88888.00 2002-11-21 16:50:19.845 325 15610.50 489.10 57074.84 88888.00 2002-11-21 16:50:20.845 325 15608.95 489.59 57073.50 88888.00 2002-11-21 16:50:21.845 325 15607.13 490.71 57073.74 88888.00 2002-11-21 16:50:22.845 325 15605.70 490.83 57073.38 88888.00 2002-11-21 16:50:23.845 325 15603.49 491.82 57073.13 88888.00 2002-11-21 16:50:24.845 325 15602.19 492.44 57072.39 88888.00 2002-11-21 16:50:25.845 325 15600.37 493.31 57071.54 88888.00 2002-11-21 16:50:26.845 325 15599.46 494.80 57070.80 88888.00 2002-11-21 16:50:27.845 325 15598.42 494.67 57070.68 88888.00 2002-11-21 16:50:28.845 325 15597.12 495.91 57069.71 88888.00 2002-11-21 16:50:29.845 325 15596.60 496.41 57068.97 88888.00 2002-11-21 16:50:30.845 325 15595.69 495.91 57068.85 88888.00 2002-11-21 16:50:31.845 325 15594.52 497.03 57067.99 88888.00 2002-11-21 16:50:32.845 325 15594.78 497.03 57067.87 88888.00 2002-11-21 16:50:33.845 325 15594.78 497.89 57067.87 88888.00 2002-11-21 16:50:34.845 325 15594.00 497.52 57066.89 88888.00 2002-11-21 16:50:35.845 325 15594.13 497.77 57066.53 88888.00 2002-11-21 16:50:36.845 325 15594.39 498.26 57065.79 88888.00 2002-11-21 16:50:37.845 325 15594.00 497.77 57065.55 88888.00 2002-11-21 16:50:38.845 325 15595.56 498.64 57064.69 88888.00 2002-11-21 16:50:39.845 325 15596.73 498.76 57064.32 88888.00 2002-11-21 16:50:40.845 325 15597.38 498.76 57062.98 88888.00 2002-11-21 16:50:41.845 325 15598.81 498.26 57062.25 88888.00 2002-11-21 16:50:42.845 325 15601.15 497.64 57062.12 88888.00 2002-11-21 16:50:43.845 325 15601.93 497.40 57061.51 88888.00 2002-11-21 16:50:45.845 325 15605.18 496.90 57060.78 88888.00 2002-11-21 16:50:46.845 325 15605.96 497.15 57059.92 88888.00 2002-11-21 16:50:47.845 325 15606.48 497.15 57059.43 88888.00 2002-11-21 16:50:48.845 325 15607.65 497.27 57058.70 88888.00 2002-11-21 16:50:49.845 325 15607.13 498.64 57058.46 88888.00 2002-11-21 16:50:50.845 325 15606.35 499.38 57058.46 88888.00 2002-11-21 16:50:51.845 325 15605.83 500.86 57057.97 88888.00 2002-11-21 16:50:52.845 325 15605.05 502.47 57057.36 88888.00 2002-11-21 16:50:53.845 325 15603.36 504.21 57056.87 88888.00 2002-11-21 16:50:54.845 325 15602.58 506.69 57056.87 88888.00 2002-11-21 16:50:55.845 325 15600.76 507.18 57056.25 88888.00 2002-11-21 16:50:56.845 325 15600.24 508.67 57055.89 88888.00 2002-11-21 16:50:57.845 325 15598.94 509.66 57055.40 88888.00 2002-11-21 16:50:58.845 325 15597.25 510.90 57054.42 88888.00 2002-11-21 16:50:59.845 325 15595.82 511.64 57053.81 88888.00 2002-11-21 16:51:00.845 325 15595.56 512.01 57053.57 88888.00 2002-11-21 16:51:01.845 325 15596.08 512.14 57052.83 88888.00 2002-11-21 16:51:02.845 325 15594.52 511.76 57052.34 88888.00 2002-11-21 16:51:03.845 325 15593.87 512.01 57051.61 88888.00 2002-11-21 16:51:04.845 325 15593.61 512.38 57051.24 88888.00 2002-11-21 16:51:05.845 325 15593.74 512.51 57050.14 88888.00 2002-11-21 16:51:06.845 325 15593.09 513.75 57049.53 88888.00 2002-11-21 16:51:07.845 325 15593.87 513.25 57049.29 88888.00 2002-11-21 16:51:08.845 325 15592.96 514.36 57048.92 88888.00 2002-11-21 16:51:09.845 325 15592.58 514.74 57048.06 88888.00 2002-11-21 16:51:10.845 325 15592.58 515.85 57047.82 88888.00 2002-11-21 16:51:11.845 325 15592.32 516.35 57047.09 88888.00 2002-11-21 16:51:12.845 325 15592.45 517.09 57046.23 88888.00 2002-11-21 16:51:13.845 325 15592.19 517.71 57045.74 88888.00 2002-11-21 16:51:14.845 325 15592.96 518.45 57045.74 88888.00 2002-11-21 16:51:15.845 325 15593.22 518.58 57044.15 88888.00 2002-11-21 16:51:16.845 325 15593.74 519.44 57043.91 88888.00 2002-11-21 16:51:17.845 325 15594.39 518.58 57043.66 88888.00 2002-11-21 16:51:18.845 325 15594.52 519.57 57043.79 88888.00 2002-11-21 16:51:19.845 325 15594.39 519.94 57042.93 88888.00 2002-11-21 16:51:20.845 325 15594.78 520.68 57042.32 88888.00 2002-11-21 16:51:21.845 325 15594.65 520.81 57042.07 88888.00 2002-11-21 16:51:22.845 325 15594.26 522.29 57041.46 88888.00 2002-11-21 16:51:23.845 325 15594.13 522.91 57041.09 88888.00 2002-11-21 16:51:24.845 325 15592.58 523.16 57041.22 88888.00 2002-11-21 16:51:25.845 325 15592.32 524.15 57040.36 88888.00 2002-11-21 16:51:26.845 325 15591.93 525.02 57039.87 88888.00 2002-11-21 16:51:27.845 325 15590.89 527.25 57039.26 88888.00 2002-11-21 16:51:28.845 325 15591.02 528.24 57038.89 88888.00 2002-11-21 16:51:29.845 325 15589.85 529.48 57039.63 88888.00 2002-11-21 16:51:30.845 325 15589.98 531.33 57038.65 88888.00 2002-11-21 16:51:31.845 325 15590.24 532.20 57038.28 88888.00 2002-11-21 16:51:32.845 325 15590.63 533.31 57038.65 88888.00 2002-11-21 16:51:33.845 325 15590.37 533.81 57037.43 88888.00 2002-11-21 16:51:34.845 325 15591.54 535.54 57037.55 88888.00 2002-11-21 16:51:35.845 325 15592.32 536.66 57037.43 88888.00 2002-11-21 16:51:36.845 325 15593.35 536.78 57037.43 88888.00 2002-11-21 16:51:37.845 325 15593.35 538.02 57037.79 88888.00 2002-11-21 16:51:38.845 325 15594.91 539.38 57038.04 88888.00 2002-11-21 16:51:39.845 325 15595.82 539.88 57037.55 88888.00 2002-11-21 16:51:40.845 325 15596.47 541.49 57037.55 88888.00 2002-11-21 16:51:41.845 325 15596.86 542.48 57037.55 88888.00 2002-11-21 16:51:42.845 325 15597.64 543.84 57038.28 88888.00 2002-11-21 16:51:43.845 325 15598.29 545.08 57038.28 88888.00 2002-11-21 16:51:44.845 325 15598.68 547.06 57038.04 88888.00 2002-11-21 16:51:45.845 325 15598.94 547.68 57038.53 88888.00 2002-11-21 16:51:46.845 325 15599.98 549.54 57038.53 88888.00 2002-11-21 16:51:47.845 325 15600.63 551.52 57038.28 88888.00 2002-11-21 16:51:48.845 325 15601.02 551.89 57039.38 88888.00 2002-11-21 16:51:49.845 325 15602.45 553.13 57039.63 88888.00 2002-11-21 16:51:50.845 325 15603.36 554.00 57039.87 88888.00 2002-11-21 16:51:51.845 325 15604.14 555.24 57040.61 88888.00 2002-11-21 16:51:52.845 325 15605.83 556.23 57040.36 88888.00 2002-11-21 16:51:53.845 325 15608.17 556.60 57040.85 88888.00 2002-11-21 16:51:54.845 325 15611.16 557.47 57041.95 88888.00 2002-11-21 16:51:55.845 325 15614.01 557.34 57042.80 88888.00 2002-11-21 16:51:56.845 325 15617.52 557.09 57043.30 88888.00 2002-11-21 16:51:57.845 325 15620.90 558.33 57044.15 88888.00 2002-11-21 16:51:58.845 325 15623.11 558.46 57044.03 88888.00 2002-11-21 16:51:59.845 325 15626.62 558.95 57045.50 88888.00 2002-11-21 16:52:00.845 325 15629.86 560.56 57046.23 88888.00 2002-11-21 16:52:01.845 325 15632.59 560.69 57047.33 88888.00 2002-11-21 16:52:02.845 325 15635.45 560.93 57048.68 88888.00 2002-11-21 16:52:03.845 325 15638.57 560.81 57050.39 88888.00 2002-11-21 16:52:04.845 325 15640.26 560.93 57051.24 88888.00 2002-11-21 16:52:05.845 325 15641.82 561.18 57052.83 88888.00 2002-11-21 16:52:06.845 325 15642.99 561.55 57053.81 88888.00 2002-11-21 16:52:07.845 325 15645.07 561.55 57054.91 88888.00 2002-11-21 16:52:08.845 325 15645.85 561.55 57056.38 88888.00 2002-11-21 16:52:09.845 325 15646.88 562.42 57056.87 88888.00 2002-11-21 16:52:10.845 325 15648.18 562.17 57058.58 88888.00 2002-11-21 16:52:11.845 325 15649.22 561.43 57059.19 88888.00 2002-11-21 16:52:12.845 325 15649.87 561.80 57060.41 88888.00 2002-11-21 16:52:13.845 325 15651.69 561.80 57062.12 88888.00 2002-11-21 16:52:14.845 325 15653.25 561.92 57063.10 88888.00 2002-11-21 16:52:15.845 325 15654.68 562.67 57064.08 88888.00 2002-11-21 16:52:16.845 325 15655.85 562.17 57065.91 88888.00 2002-11-21 16:52:17.845 325 15657.28 561.92 57066.53 88888.00 2002-11-21 16:52:18.845 325 15659.23 562.30 57067.50 88888.00 2002-11-21 16:52:19.845 325 15660.53 562.42 57068.85 88888.00 2002-11-21 16:52:20.845 325 15662.48 562.17 57069.58 88888.00 2002-11-21 16:52:21.845 325 15663.78 562.30 57070.56 88888.00 2002-11-21 16:52:22.845 325 15664.95 561.68 57072.03 88888.00 2002-11-21 16:52:23.845 325 15667.15 561.43 57073.01 88888.00 2002-11-21 16:52:24.845 325 15669.36 562.17 57074.11 88888.00 2002-11-21 16:52:25.845 325 15672.35 563.16 57074.60 88888.00 2002-11-21 16:52:26.845 325 15673.91 563.41 57075.94 88888.00 2002-11-21 16:52:27.845 325 15677.16 562.79 57076.55 88888.00 2002-11-21 16:52:28.845 325 15680.28 563.66 57077.90 88888.00 2002-11-21 16:52:29.845 325 15683.92 563.78 57078.39 88888.00 2002-11-21 16:52:30.845 325 15687.42 564.77 57080.46 88888.00 2002-11-21 16:52:31.845 325 15691.45 563.66 57080.83 88888.00 2002-11-21 16:52:32.845 325 15695.22 564.90 57082.54 88888.00 2002-11-21 16:52:33.845 325 15698.47 566.01 57083.89 88888.00 2002-11-21 16:52:34.845 325 15701.97 566.38 57086.21 88888.00 2002-11-21 16:52:35.845 325 15705.09 567.13 57086.46 88888.00 2002-11-21 16:52:36.845 325 15706.78 566.88 57087.43 88888.00 2002-11-21 16:52:37.845 325 15709.25 567.25 57088.41 88888.00 2002-11-21 16:52:38.845 325 15710.29 567.75 57090.37 88888.00 2002-11-21 16:52:39.845 325 15711.46 568.12 57091.96 88888.00 2002-11-21 16:52:40.845 325 15712.37 567.25 57092.69 88888.00 2002-11-21 16:52:41.845 325 15713.93 567.50 57094.16 88888.00 2002-11-21 16:52:42.845 325 15714.19 566.38 57094.65 88888.00 2002-11-21 16:52:43.845 325 15715.62 566.63 57096.97 88888.00 2002-11-21 16:52:44.845 325 15716.40 566.76 57097.70 88888.00 2002-11-21 16:52:45.845 325 15717.83 565.14 57098.68 88888.00 2002-11-21 16:52:46.845 325 15719.51 565.14 57099.05 88888.00 2002-11-21 16:52:47.845 325 15719.91 564.03 57100.88 88888.00 2002-11-21 16:52:48.845 325 15722.37 564.28 57101.74 88888.00 2002-11-21 16:52:49.845 325 15723.54 563.16 57103.08 88888.00 2002-11-21 16:52:50.845 325 15725.10 562.54 57103.70 88888.00 2002-11-21 16:52:51.845 325 15727.96 561.80 57105.04 88888.00 2002-11-21 16:52:52.845 325 15729.65 561.68 57105.41 88888.00 2002-11-21 16:52:53.845 325 15730.43 560.69 57106.88 88888.00 2002-11-21 16:52:54.845 325 15732.51 560.19 57108.10 88888.00 2002-11-21 16:52:55.845 325 15734.72 559.32 57108.83 88888.00 2002-11-21 16:52:56.845 325 15735.37 558.95 57110.30 88888.00 2002-11-21 16:52:57.845 325 15736.93 557.84 57110.42 88888.00 2002-11-21 16:52:58.845 325 15739.26 558.58 57111.64 88888.00 2002-11-21 16:52:59.845 325 15741.47 558.33 57112.38 88888.00 2002-11-21 16:53:00.845 325 15743.03 556.97 57112.86 88888.00 2002-11-21 16:53:01.845 325 15745.63 557.59 57114.09 88888.00 2002-11-21 16:53:02.845 325 15747.32 557.09 57114.45 88888.00 2002-11-21 16:53:03.845 325 15749.66 557.84 57115.55 88888.00 2002-11-21 16:53:04.845 325 15751.09 557.34 57117.02 88888.00 2002-11-21 16:53:05.845 325 15752.65 558.09 57117.75 88888.00 2002-11-21 16:53:06.845 325 15754.60 557.59 57118.37 88888.00 2002-11-21 16:53:07.845 325 15756.16 557.47 57118.98 88888.00 2002-11-21 16:53:08.845 325 15757.84 556.35 57120.57 88888.00 2002-11-21 16:53:09.845 325 15759.79 554.49 57121.67 88888.00 2002-11-21 16:53:10.845 325 15761.48 552.76 57122.40 88888.00 2002-11-21 16:53:11.845 325 15763.04 552.02 57123.26 88888.00 2002-11-21 16:53:12.845 325 15765.51 549.66 57124.85 88888.00 2002-11-21 16:53:13.845 325 15768.63 547.56 57125.34 88888.00 2002-11-21 16:53:14.845 325 15769.93 545.58 57125.82 88888.00 2002-11-21 16:53:15.845 325 15771.62 544.46 57126.93 88888.00 2002-11-21 16:53:16.845 325 15774.34 542.60 57127.90 88888.00 2002-11-21 16:53:17.845 325 15776.03 540.50 57129.12 88888.00 2002-11-21 16:53:18.845 325 15777.20 539.63 57129.49 88888.00 2002-11-21 16:53:19.845 325 15777.72 538.02 57129.98 88888.00 2002-11-21 16:53:20.845 325 15777.98 536.66 57131.57 88888.00 2002-11-21 16:53:21.845 325 15778.11 535.30 57133.04 88888.00 2002-11-21 16:53:22.845 325 15776.81 534.18 57134.38 88888.00 2002-11-21 16:53:23.845 325 15776.16 533.81 57133.77 88888.00 2002-11-21 16:53:24.845 325 15775.12 531.70 57134.75 88888.00 2002-11-21 16:53:25.845 325 15773.05 530.59 57135.48 88888.00 2002-11-21 16:53:26.845 325 15772.92 528.73 57135.73 88888.00 2002-11-21 16:53:27.845 325 15771.36 528.48 57136.71 88888.00 2002-11-21 16:53:28.845 325 15770.58 527.37 57137.32 88888.00 2002-11-21 16:53:29.845 325 15770.19 525.39 57137.20 88888.00 2002-11-21 16:53:30.845 325 15769.80 525.51 57138.54 88888.00 2002-11-21 16:53:31.845 325 15769.67 523.90 57138.30 88888.00 2002-11-21 16:53:32.845 325 15769.93 523.28 57138.05 88888.00 2002-11-21 16:53:33.845 325 15769.15 523.03 57138.66 88888.00 2002-11-21 16:53:34.845 325 15769.15 521.80 57138.42 88888.00 2002-11-21 16:53:35.845 325 15768.89 521.80 57138.66 88888.00 2002-11-21 16:53:36.845 325 15766.94 521.80 57139.03 88888.00 2002-11-21 16:53:37.845 325 15766.29 521.92 57139.15 88888.00 2002-11-21 16:53:38.845 325 15764.60 520.68 57139.40 88888.00 2002-11-21 16:53:39.845 325 15764.86 520.68 57139.52 88888.00 2002-11-21 16:53:40.845 325 15763.56 520.81 57139.40 88888.00 2002-11-21 16:53:41.845 325 15762.78 520.56 57138.91 88888.00 2002-11-21 16:53:42.845 325 15763.30 520.43 57139.15 88888.00 2002-11-21 16:53:43.845 325 15762.52 519.20 57138.42 88888.00 2002-11-21 16:53:44.845 325 15763.17 518.58 57138.42 88888.00 2002-11-21 16:53:45.845 325 15763.04 516.97 57138.05 88888.00 2002-11-21 16:53:46.845 325 15762.91 515.60 57138.66 88888.00 2002-11-21 16:53:47.845 325 15762.00 514.74 57137.68 88888.00 2002-11-21 16:53:48.845 325 15761.22 513.87 57137.81 88888.00 2002-11-21 16:53:49.845 325 15760.44 511.39 57137.44 88888.00 2002-11-21 16:53:50.845 325 15758.49 511.02 57137.07 88888.00 2002-11-21 16:53:51.845 325 15756.80 510.15 57136.95 88888.00 2002-11-21 16:53:52.845 325 15754.47 508.05 57136.09 88888.00 2002-11-21 16:53:53.845 325 15750.83 507.43 57135.61 88888.00 2002-11-21 16:53:54.845 325 15747.97 505.70 57135.48 88888.00 2002-11-21 16:53:55.845 325 15745.89 504.95 57135.48 88888.00 2002-11-21 16:53:56.845 325 15742.25 503.34 57134.38 88888.00 2002-11-21 16:53:57.845 325 15739.39 501.73 57133.89 88888.00 2002-11-21 16:53:58.845 325 15736.54 500.37 57132.92 88888.00 2002-11-21 16:53:59.845 325 15733.68 499.50 57132.43 88888.00 2002-11-21 16:54:00.845 325 15730.17 497.64 57132.30 88888.00 2002-11-21 16:54:01.845 325 15728.09 497.64 57130.59 88888.00 2002-11-21 16:54:02.845 325 15726.79 497.03 57129.86 88888.00 2002-11-21 16:54:03.845 325 15723.67 496.78 57129.49 88888.00 2002-11-21 16:54:04.845 325 15722.50 497.15 57129.98 88888.00 2002-11-21 16:54:05.845 325 15720.68 497.77 57128.15 88888.00 2002-11-21 16:54:06.845 325 15718.22 498.64 57127.41 88888.00 2002-11-21 16:54:07.845 325 15716.53 499.87 57127.29 88888.00 2002-11-21 16:54:08.845 325 15714.97 501.24 57125.95 88888.00 2002-11-21 16:54:09.845 325 15713.93 502.23 57125.46 88888.00 2002-11-21 16:54:10.845 325 15711.85 503.71 57124.85 88888.00 2002-11-21 16:54:11.845 325 15709.12 504.83 57124.60 88888.00 2002-11-21 16:54:12.845 325 15708.86 505.94 57124.36 88888.00 2002-11-21 16:54:13.845 325 15706.65 506.69 57123.26 88888.00 2002-11-21 16:54:14.845 325 15705.09 505.82 57122.64 88888.00 2002-11-21 16:54:15.845 325 15704.18 505.94 57122.40 88888.00 2002-11-21 16:54:16.845 325 15702.62 505.57 57121.30 88888.00 2002-11-21 16:54:17.845 325 15701.46 505.57 57122.16 88888.00 2002-11-21 16:54:18.845 325 15700.55 504.95 57120.93 88888.00 2002-11-21 16:54:19.845 325 15698.08 504.70 57120.32 88888.00 2002-11-21 16:54:20.845 325 15697.56 504.58 57119.84 88888.00 2002-11-21 16:54:21.845 325 15697.43 503.47 57119.10 88888.00 2002-11-21 16:54:22.845 325 15695.74 502.72 57118.61 88888.00 2002-11-21 16:54:23.845 325 15694.57 502.35 57118.73 88888.00 2002-11-21 16:54:24.845 325 15693.53 500.99 57117.75 88888.00 2002-11-21 16:54:25.845 325 15692.62 500.49 57117.39 88888.00 2002-11-21 16:54:26.845 325 15692.49 500.12 57116.90 88888.00 2002-11-21 16:54:27.845 325 15691.84 499.87 57116.78 88888.00 2002-11-21 16:54:28.845 325 15691.58 500.25 57116.17 88888.00 2002-11-21 16:54:29.845 325 15690.15 500.25 57115.55 88888.00 2002-11-21 16:54:30.845 325 15688.85 500.99 57115.31 88888.00 2002-11-21 16:54:31.845 325 15687.94 501.73 57114.95 88888.00 2002-11-21 16:54:32.845 325 15686.64 502.47 57115.19 88888.00 2002-11-21 16:54:33.845 325 15684.82 502.47 57113.84 88888.00 2002-11-21 16:54:34.845 325 15684.43 503.96 57113.23 88888.00 2002-11-21 16:54:35.845 325 15684.04 504.46 57113.36 88888.00 2002-11-21 16:54:36.845 325 15683.13 505.08 57113.11 88888.00 2002-11-21 16:54:37.845 325 15681.58 505.70 57112.86 88888.00 2002-11-21 16:54:38.845 325 15682.10 505.70 57112.25 88888.00 2002-11-21 16:54:39.845 325 15682.36 506.31 57111.89 88888.00 2002-11-21 16:54:40.845 325 15681.58 506.19 57111.77 88888.00 2002-11-21 16:54:41.845 325 15681.84 506.69 57110.91 88888.00 2002-11-21 16:54:42.845 325 15681.84 505.82 57111.15 88888.00 2002-11-21 16:54:43.845 325 15682.75 506.69 57110.54 88888.00 2002-11-21 16:54:44.845 325 15683.13 505.82 57110.54 88888.00 2002-11-21 16:54:45.845 325 15683.13 506.19 57110.42 88888.00 2002-11-21 16:54:46.845 325 15683.39 505.32 57110.05 88888.00 2002-11-21 16:54:47.845 325 15683.53 505.32 57109.93 88888.00 2002-11-21 16:54:48.845 325 15682.49 505.32 57109.69 88888.00 2002-11-21 16:54:49.845 325 15681.84 505.20 57109.81 88888.00 2002-11-21 16:54:50.845 325 15680.93 504.58 57109.69 88888.00 2002-11-21 16:54:51.845 325 15679.37 504.33 57109.56 88888.00 2002-11-21 16:54:52.845 325 15679.24 503.84 57109.07 88888.00 2002-11-21 16:54:53.845 325 15677.81 503.22 57109.07 88888.00 2002-11-21 16:54:54.845 325 15675.60 501.73 57108.83 88888.00 2002-11-21 16:54:55.845 325 15674.30 501.98 57108.22 88888.00 2002-11-21 16:54:56.845 325 15673.00 501.11 57108.83 88888.00 2002-11-21 16:54:57.845 325 15671.05 500.62 57107.00 88888.00 2002-11-21 16:54:58.845 325 15670.01 499.87 57106.51 88888.00 2002-11-21 16:54:59.845 325 15668.84 499.13 57107.00 88888.00 2002-11-21 16:55:00.845 325 15667.54 499.01 57106.26 88888.00 2002-11-21 16:55:01.845 325 15666.76 499.13 57105.65 88888.00 2002-11-21 16:55:02.845 325 15666.24 498.76 57105.16 88888.00 2002-11-21 16:55:03.845 325 15665.46 498.14 57105.29 88888.00 2002-11-21 16:55:04.845 325 15665.33 498.76 57103.94 88888.00 2002-11-21 16:55:05.845 325 15665.33 498.64 57102.59 88888.00 2002-11-21 16:55:06.845 325 15665.59 498.51 57103.21 88888.00 2002-11-21 16:55:07.845 325 15665.46 499.01 57102.72 88888.00 2002-11-21 16:55:08.845 325 15665.72 498.64 57101.98 88888.00 2002-11-21 16:55:09.845 325 15665.85 499.75 57101.25 88888.00 2002-11-21 16:55:10.845 325 15667.41 499.25 57100.27 88888.00 2002-11-21 16:55:11.845 325 15666.24 500.00 57100.39 88888.00 2002-11-21 16:55:12.845 325 15666.89 499.50 57100.03 88888.00 2002-11-21 16:55:13.845 325 15666.63 500.00 57099.54 88888.00 2002-11-21 16:55:14.845 325 15667.02 500.37 57098.44 88888.00 2002-11-21 16:55:15.845 325 15667.54 500.86 57098.44 88888.00 2002-11-21 16:55:16.845 325 15667.80 501.98 57097.34 88888.00 2002-11-21 16:55:17.845 325 15667.54 502.47 57097.46 88888.00 2002-11-21 16:55:18.845 325 15668.19 503.22 57097.34 88888.00 2002-11-21 16:55:19.845 325 15668.71 503.84 57095.75 88888.00 2002-11-21 16:55:20.845 325 15668.58 504.08 57095.99 88888.00 2002-11-21 16:55:21.845 325 15668.84 504.58 57095.14 88888.00 2002-11-21 16:55:22.845 325 15668.71 506.19 57094.89 88888.00 2002-11-21 16:55:23.845 325 15668.45 506.56 57094.04 88888.00 2002-11-21 16:55:24.845 325 15668.45 507.68 57094.40 88888.00 2002-11-21 16:55:25.845 325 15668.19 508.30 57093.79 88888.00 2002-11-21 16:55:26.845 325 15668.19 507.80 57093.55 88888.00 2002-11-21 16:55:27.845 325 15668.06 508.92 57092.57 88888.00 2002-11-21 16:55:28.845 325 15667.54 508.79 57092.69 88888.00 2002-11-21 16:55:29.845 325 15668.19 507.43 57092.20 88888.00 2002-11-21 16:55:30.845 325 15667.80 507.06 57092.08 88888.00 2002-11-21 16:55:31.845 325 15668.32 506.56 57091.84 88888.00 2002-11-21 16:55:32.845 325 15667.93 506.44 57091.10 88888.00 2002-11-21 16:55:33.845 325 15668.58 505.20 57091.47 88888.00 2002-11-21 16:55:34.845 325 15669.23 504.33 57091.22 88888.00 2002-11-21 16:55:35.845 325 15671.05 503.34 57090.98 88888.00 2002-11-21 16:55:36.845 325 15671.44 502.23 57090.00 88888.00 2002-11-21 16:55:37.845 325 15672.35 501.36 57088.90 88888.00 2002-11-21 16:55:38.845 325 15673.26 499.63 57089.63 88888.00 2002-11-21 16:55:39.845 325 15674.95 498.14 57089.14 88888.00 2002-11-21 16:55:40.845 325 15674.56 498.02 57088.90 88888.00 2002-11-21 16:55:41.845 325 15674.95 496.90 57088.41 88888.00 2002-11-21 16:55:42.845 325 15675.60 495.42 57087.31 88888.00 2002-11-21 16:55:43.845 325 15676.38 495.29 57087.92 88888.00 2002-11-21 16:55:44.845 325 15676.25 494.05 57086.58 88888.00 2002-11-21 16:55:45.845 325 15677.29 493.93 57086.46 88888.00 2002-11-21 16:55:46.845 325 15676.25 492.81 57085.84 88888.00 2002-11-21 16:55:47.845 325 15677.16 493.31 57085.48 88888.00 2002-11-21 16:55:48.845 325 15677.81 493.31 57085.60 88888.00 2002-11-21 16:55:49.845 325 15678.85 493.81 57084.62 88888.00 2002-11-21 16:55:50.845 325 15680.02 493.68 57084.25 88888.00 2002-11-21 16:55:51.845 325 15681.19 492.57 57083.64 88888.00 2002-11-21 16:55:52.845 325 15682.62 493.43 57083.89 88888.00 2002-11-21 16:55:53.845 325 15684.56 493.19 57082.30 88888.00 2002-11-21 16:55:54.845 325 15685.86 493.81 57082.18 88888.00 2002-11-21 16:55:55.845 325 15688.72 494.80 57082.42 88888.00 2002-11-21 16:55:56.845 325 15690.54 495.54 57081.81 88888.00 2002-11-21 16:55:57.845 325 15690.67 496.28 57081.81 88888.00 2002-11-21 16:55:58.845 325 15693.01 497.40 57081.20 88888.00 2002-11-21 16:55:59.845 325 15693.14 498.26 57081.20 88888.00 2002-11-21 16:56:00.845 325 15694.57 499.01 57081.32 88888.00 2002-11-21 16:56:01.845 325 15695.35 500.00 57081.32 88888.00 2002-11-21 16:56:02.845 325 15696.78 501.36 57081.44 88888.00 2002-11-21 16:56:03.845 325 15696.78 502.72 57081.07 88888.00 2002-11-21 16:56:04.845 325 15698.08 503.34 57081.69 88888.00 2002-11-21 16:56:05.845 325 15698.47 504.58 57082.05 88888.00 2002-11-21 16:56:06.845 325 15698.21 504.83 57082.18 88888.00 2002-11-21 16:56:07.845 325 15699.64 505.94 57082.54 88888.00 2002-11-21 16:56:08.845 325 15699.38 505.32 57082.18 88888.00 2002-11-21 16:56:09.845 325 15698.86 506.44 57081.93 88888.00 2002-11-21 16:56:10.845 325 15699.25 506.69 57082.54 88888.00 2002-11-21 16:56:11.845 325 15699.25 505.57 57083.16 88888.00 2002-11-21 16:56:12.845 325 15700.55 503.96 57082.91 88888.00 2002-11-21 16:56:13.845 325 15700.68 504.08 57083.03 88888.00 2002-11-21 16:56:14.845 325 15700.29 504.83 57083.03 88888.00 2002-11-21 16:56:15.845 325 15700.55 504.83 57083.89 88888.00 2002-11-21 16:56:16.845 325 15700.68 504.46 57083.64 88888.00 2002-11-21 16:56:17.845 325 15701.46 504.70 57084.13 88888.00 2002-11-21 16:56:18.845 325 15700.81 504.70 57084.50 88888.00 2002-11-21 16:56:19.845 325 15700.42 504.83 57084.25 88888.00 2002-11-21 16:56:20.845 325 15699.90 503.96 57084.13 88888.00 2002-11-21 16:56:21.845 325 15699.90 505.08 57084.87 88888.00 2002-11-21 16:56:22.845 325 15700.16 504.95 57084.38 88888.00 2002-11-21 16:56:23.845 325 15698.86 504.33 57084.74 88888.00 2002-11-21 16:56:24.845 325 15698.99 503.84 57084.87 88888.00 2002-11-21 16:56:25.845 325 15697.17 504.21 57085.36 88888.00 2002-11-21 16:56:26.845 325 15696.65 503.47 57084.99 88888.00 2002-11-21 16:56:27.845 325 15695.74 504.46 57085.11 88888.00 2002-11-21 16:56:28.845 325 15695.22 503.96 57085.84 88888.00 2002-11-21 16:56:29.845 325 15694.18 503.22 57085.48 88888.00 2002-11-21 16:56:30.845 325 15692.10 502.10 57085.36 88888.00 2002-11-21 16:56:31.845 325 15691.45 501.73 57085.60 88888.00 2002-11-21 16:56:32.845 325 15689.24 500.86 57085.60 88888.00 2002-11-21 16:56:33.845 325 15688.85 499.38 57085.96 88888.00 2002-11-21 16:56:34.845 325 15688.07 497.27 57085.84 88888.00 2002-11-21 16:56:35.845 325 15687.03 496.41 57085.11 88888.00 2002-11-21 16:56:36.845 325 15686.90 495.04 57085.36 88888.00 2002-11-21 16:56:37.845 325 15686.12 494.42 57084.74 88888.00 2002-11-21 16:56:38.845 325 15685.99 493.81 57084.99 88888.00 2002-11-21 16:56:39.845 325 15685.47 492.94 57084.74 88888.00 2002-11-21 16:56:40.845 325 15683.66 492.32 57085.11 88888.00 2002-11-21 16:56:41.845 325 15683.79 491.95 57084.13 88888.00 2002-11-21 16:56:42.845 325 15683.66 493.06 57084.62 88888.00 2002-11-21 16:56:43.845 325 15682.88 492.81 57084.74 88888.00 2002-11-21 16:56:44.845 325 15681.58 493.68 57084.50 88888.00 2002-11-21 16:56:45.845 325 15680.41 493.56 57084.13 88888.00 2002-11-21 16:56:46.845 325 15680.15 494.42 57084.74 88888.00 2002-11-21 16:56:47.845 325 15679.37 495.17 57084.01 88888.00 2002-11-21 16:56:48.845 325 15678.07 494.80 57083.89 88888.00 2002-11-21 16:56:49.845 325 15677.42 495.66 57083.52 88888.00 2002-11-21 16:56:50.845 325 15677.81 495.29 57083.52 88888.00 2002-11-21 16:56:51.845 325 15677.55 494.55 57083.77 88888.00 2002-11-21 16:56:52.845 325 15677.68 494.55 57084.13 88888.00 2002-11-21 16:56:53.845 325 15677.29 494.42 57084.25 88888.00 2002-11-21 16:56:54.845 325 15677.94 493.93 57083.89 88888.00 2002-11-21 16:56:55.845 325 15678.33 494.05 57084.01 88888.00 2002-11-21 16:56:56.845 325 15678.33 493.93 57083.89 88888.00 2002-11-21 16:56:57.845 325 15679.63 494.30 57084.13 88888.00 2002-11-21 16:56:58.845 325 15680.02 495.04 57084.01 88888.00 2002-11-21 16:56:59.845 325 15680.41 496.03 57084.38 88888.00 2002-11-21 16:57:00.845 325 15680.80 495.42 57084.50 88888.00 2002-11-21 16:57:01.845 325 15681.97 496.78 57084.13 88888.00 2002-11-21 16:57:02.845 325 15682.88 497.52 57083.89 88888.00 2002-11-21 16:57:03.845 325 15683.00 499.75 57084.13 88888.00 2002-11-21 16:57:04.845 325 15683.39 500.49 57084.74 88888.00 2002-11-21 16:57:05.845 325 15684.30 501.48 57084.01 88888.00 2002-11-21 16:57:06.845 325 15683.79 502.85 57084.50 88888.00 2002-11-21 16:57:07.845 325 15684.43 503.22 57085.23 88888.00 2002-11-21 16:57:08.845 325 15683.26 504.95 57084.01 88888.00 2002-11-21 16:57:09.845 325 15683.13 505.57 57084.87 88888.00 2002-11-21 16:57:10.845 325 15682.75 506.07 57084.50 88888.00 2002-11-21 16:57:11.845 325 15682.23 506.31 57085.23 88888.00 2002-11-21 16:57:12.845 325 15681.19 506.93 57085.84 88888.00 2002-11-21 16:57:13.845 325 15681.06 507.06 57084.99 88888.00 2002-11-21 16:57:14.845 325 15681.45 507.06 57085.23 88888.00 2002-11-21 16:57:15.845 325 15680.80 506.81 57085.48 88888.00 2002-11-21 16:57:16.845 325 15680.93 506.56 57085.36 88888.00 2002-11-21 16:57:17.845 325 15681.84 506.56 57085.48 88888.00 2002-11-21 16:57:18.845 325 15681.32 507.18 57085.48 88888.00 2002-11-21 16:57:19.845 325 15682.10 506.81 57085.60 88888.00 2002-11-21 16:57:20.845 325 15681.97 507.06 57084.25 88888.00 2002-11-21 16:57:21.845 325 15682.88 506.93 57084.74 88888.00 2002-11-21 16:57:22.845 325 15683.00 507.06 57084.13 88888.00 2002-11-21 16:57:23.845 325 15683.13 506.31 57084.13 88888.00 2002-11-21 16:57:24.845 325 15684.82 507.18 57083.64 88888.00 2002-11-21 16:57:25.845 325 15685.60 507.68 57083.77 88888.00 2002-11-21 16:57:26.845 325 15686.90 508.92 57083.64 88888.00 2002-11-21 16:57:27.845 325 15686.77 509.16 57083.28 88888.00 2002-11-21 16:57:28.845 325 15687.94 509.41 57082.91 88888.00 2002-11-21 16:57:29.845 325 15688.85 509.41 57082.91 88888.00 2002-11-21 16:57:30.845 325 15689.24 509.41 57082.91 88888.00 2002-11-21 16:57:31.845 325 15689.11 511.14 57083.52 88888.00 2002-11-21 16:57:32.845 325 15689.63 511.76 57082.54 88888.00 2002-11-21 16:57:33.845 325 15689.37 512.26 57083.16 88888.00 2002-11-21 16:57:34.845 325 15688.85 513.13 57082.79 88888.00 2002-11-21 16:57:35.845 325 15688.72 513.50 57082.66 88888.00 2002-11-21 16:57:36.845 325 15688.98 513.62 57082.42 88888.00 2002-11-21 16:57:37.845 325 15688.85 514.24 57082.54 88888.00 2002-11-21 16:57:38.845 325 15689.11 514.86 57082.30 88888.00 2002-11-21 16:57:39.845 325 15690.80 514.36 57082.42 88888.00 2002-11-21 16:57:40.845 325 15691.84 514.49 57082.18 88888.00 2002-11-21 16:57:41.845 325 15693.92 513.99 57081.69 88888.00 2002-11-21 16:57:42.845 325 15694.57 513.37 57081.93 88888.00 2002-11-21 16:57:43.845 325 15695.35 513.62 57081.57 88888.00 2002-11-21 16:57:44.845 325 15696.78 513.25 57081.93 88888.00 2002-11-21 16:57:45.845 325 15697.95 513.25 57081.07 88888.00 2002-11-21 16:57:46.845 325 15699.51 513.50 57081.32 88888.00 2002-11-21 16:57:47.845 325 15699.90 513.99 57080.95 88888.00 2002-11-21 16:57:48.845 325 15700.03 513.75 57081.07 88888.00 2002-11-21 16:57:49.845 325 15700.42 514.24 57080.83 88888.00 2002-11-21 16:57:50.845 325 15701.33 514.49 57081.07 88888.00 2002-11-21 16:57:51.845 325 15702.10 514.36 57081.81 88888.00 2002-11-21 16:57:52.845 325 15702.36 514.74 57080.95 88888.00 2002-11-21 16:57:53.845 325 15702.88 515.23 57081.07 88888.00 2002-11-21 16:57:54.845 325 15703.14 515.85 57080.95 88888.00 2002-11-21 16:57:55.845 325 15704.70 515.48 57081.20 88888.00 2002-11-21 16:57:56.845 325 15705.61 514.86 57081.32 88888.00 2002-11-21 16:57:57.845 325 15706.13 515.60 57081.20 88888.00 2002-11-21 16:57:58.845 325 15707.82 514.74 57081.20 88888.00 2002-11-21 16:57:59.845 325 15708.34 514.36 57081.93 88888.00 2002-11-21 16:58:00.845 325 15710.29 514.36 57081.81 88888.00 2002-11-21 16:58:01.845 325 15711.33 513.37 57081.81 88888.00 2002-11-21 16:58:02.845 325 15712.11 512.75 57082.30 88888.00 2002-11-21 16:58:03.845 325 15712.89 512.63 57081.69 88888.00 2002-11-21 16:58:04.845 325 15712.37 513.13 57081.69 88888.00 2002-11-21 16:58:05.845 325 15713.67 513.00 57081.81 88888.00 2002-11-21 16:58:06.845 325 15715.36 512.38 57082.66 88888.00 2002-11-21 16:58:07.845 325 15716.14 512.75 57082.18 88888.00 2002-11-21 16:58:08.845 325 15716.66 512.75 57082.66 88888.00 2002-11-21 16:58:09.845 325 15717.05 513.87 57083.28 88888.00 2002-11-21 16:58:10.845 325 15717.57 514.12 57083.28 88888.00 2002-11-21 16:58:11.845 325 15717.31 514.49 57082.18 88888.00 2002-11-21 16:58:12.845 325 15717.70 515.11 57082.54 88888.00 2002-11-21 16:58:13.845 325 15717.83 515.36 57083.28 88888.00 2002-11-21 16:58:14.845 325 15717.96 514.98 57083.40 88888.00 2002-11-21 16:58:15.845 325 15718.35 515.73 57084.01 88888.00 2002-11-21 16:58:16.845 325 15717.96 515.73 57083.77 88888.00 2002-11-21 16:58:17.845 325 15718.35 515.97 57084.50 88888.00 2002-11-21 16:58:18.845 325 15718.61 515.97 57084.13 88888.00 2002-11-21 16:58:19.845 325 15718.22 515.73 57084.50 88888.00 2002-11-21 16:58:20.845 325 15718.61 515.97 57084.87 88888.00 2002-11-21 16:58:21.845 325 15718.74 515.23 57084.25 88888.00 2002-11-21 16:58:22.845 325 15718.35 515.23 57084.50 88888.00 2002-11-21 16:58:23.845 325 15719.38 514.61 57084.62 88888.00 2002-11-21 16:58:24.845 325 15718.87 513.62 57084.50 88888.00 2002-11-21 16:58:25.845 325 15719.51 512.75 57084.74 88888.00 2002-11-21 16:58:26.845 325 15719.25 511.76 57084.87 88888.00 2002-11-21 16:58:27.845 325 15718.61 511.02 57085.36 88888.00 2002-11-21 16:58:28.845 325 15717.70 511.02 57085.23 88888.00 2002-11-21 16:58:29.845 325 15716.79 510.65 57085.11 88888.00 2002-11-21 16:58:30.845 325 15715.23 510.28 57085.23 88888.00 2002-11-21 16:58:31.845 325 15713.54 509.53 57085.96 88888.00 2002-11-21 16:58:32.845 325 15712.63 509.66 57085.72 88888.00 2002-11-21 16:58:33.845 325 15710.55 509.78 57084.99 88888.00 2002-11-21 16:58:34.845 325 15708.86 509.66 57085.96 88888.00 2002-11-21 16:58:35.845 325 15707.17 509.29 57085.72 88888.00 2002-11-21 16:58:36.845 325 15705.48 509.53 57085.60 88888.00 2002-11-21 16:58:37.845 325 15704.96 509.29 57085.96 88888.00 2002-11-21 16:58:38.845 325 15703.27 509.91 57086.33 88888.00 2002-11-21 16:58:39.845 325 15702.36 509.41 57086.95 88888.00 2002-11-21 16:58:40.845 325 15700.81 508.54 57087.07 88888.00 2002-11-21 16:58:41.845 325 15699.90 509.04 57086.95 88888.00 2002-11-21 16:58:42.845 325 15698.99 509.53 57087.43 88888.00 2002-11-21 16:58:43.845 325 15697.17 509.16 57087.55 88888.00 2002-11-21 16:58:44.845 325 15696.26 509.66 57088.17 88888.00 2002-11-21 16:58:45.845 325 15694.57 510.65 57087.55 88888.00 2002-11-21 16:58:46.845 325 15693.27 511.27 57088.78 88888.00 2002-11-21 16:58:47.845 325 15691.84 512.14 57088.17 88888.00 2002-11-21 16:58:48.845 325 15691.19 512.63 57088.41 88888.00 2002-11-21 16:58:49.845 325 15691.45 513.99 57089.39 88888.00 2002-11-21 16:58:50.845 325 15691.19 513.99 57089.39 88888.00 2002-11-21 16:58:51.845 325 15691.97 515.23 57088.66 88888.00 2002-11-21 16:58:52.845 325 15693.01 515.23 57089.02 88888.00 2002-11-21 16:58:53.845 325 15693.66 515.48 57089.14 88888.00 2002-11-21 16:58:54.845 325 15693.92 515.36 57089.88 88888.00 2002-11-21 16:58:55.845 325 15695.61 515.97 57089.88 88888.00 2002-11-21 16:58:56.845 325 15696.00 516.22 57090.37 88888.00 2002-11-21 16:58:57.845 325 15697.43 516.35 57091.22 88888.00 2002-11-21 16:58:58.845 325 15697.69 517.34 57091.96 88888.00 2002-11-21 16:58:59.845 325 15698.73 517.34 57091.96 88888.00 2002-11-21 16:59:00.845 325 15698.73 517.46 57093.06 88888.00 2002-11-21 16:59:01.845 325 15699.77 517.09 57093.43 88888.00 2002-11-21 16:59:02.845 325 15700.94 517.46 57094.28 88888.00 2002-11-21 16:59:03.845 325 15701.46 517.96 57095.02 88888.00 2002-11-21 16:59:04.845 325 15703.53 517.34 57095.75 88888.00 2002-11-21 16:59:05.845 325 15704.70 517.71 57095.87 88888.00 2002-11-21 16:59:06.845 325 15705.48 517.21 57096.61 88888.00 2002-11-21 16:59:07.845 325 15706.91 517.71 57097.09 88888.00 2002-11-21 16:59:08.845 325 15706.91 517.71 57097.95 88888.00 2002-11-21 16:59:09.845 325 15707.82 517.09 57099.54 88888.00 2002-11-21 16:59:10.845 325 15707.17 517.21 57099.91 88888.00 2002-11-21 16:59:11.845 325 15707.56 517.71 57100.52 88888.00 2002-11-21 16:59:12.845 325 15706.65 517.71 57101.74 88888.00 2002-11-21 16:59:13.845 325 15705.35 518.08 57101.86 88888.00 2002-11-21 16:59:14.845 325 15704.18 517.59 57101.74 88888.00 2002-11-21 16:59:15.845 325 15702.10 518.95 57102.59 88888.00 2002-11-21 16:59:16.845 325 15699.90 520.19 57103.08 88888.00 2002-11-21 16:59:17.845 325 15696.65 520.81 57104.06 88888.00 2002-11-21 16:59:18.845 325 15694.70 520.81 57104.30 88888.00 2002-11-21 16:59:19.845 325 15693.14 521.92 57103.82 88888.00 2002-11-21 16:59:20.845 325 15692.10 521.92 57103.94 88888.00 2002-11-21 16:59:21.845 325 15690.28 521.92 57103.82 88888.00 2002-11-21 16:59:22.845 325 15688.98 521.80 57103.94 88888.00 2002-11-21 16:59:23.845 325 15688.59 522.17 57103.45 88888.00 2002-11-21 16:59:24.845 325 15687.81 521.05 57103.70 88888.00 2002-11-21 16:59:25.845 325 15687.29 520.93 57103.33 88888.00 2002-11-21 16:59:26.845 325 15687.42 520.31 57102.96 88888.00 2002-11-21 16:59:27.845 325 15685.60 520.31 57103.21 88888.00 2002-11-21 16:59:28.845 325 15685.60 519.69 57102.35 88888.00 2002-11-21 16:59:29.845 325 15685.34 518.33 57101.74 88888.00 2002-11-21 16:59:30.845 325 15685.21 517.46 57102.84 88888.00 2002-11-21 16:59:31.845 325 15685.34 516.47 57102.84 88888.00 2002-11-21 16:59:32.845 325 15685.60 515.73 57101.74 88888.00 2002-11-21 16:59:33.845 325 15685.60 515.85 57101.74 88888.00 2002-11-21 16:59:34.845 325 15687.68 514.86 57101.00 88888.00 2002-11-21 16:59:35.845 325 15688.72 514.61 57100.88 88888.00 2002-11-21 16:59:36.845 325 15691.71 514.74 57101.25 88888.00 2002-11-21 16:59:37.845 325 15694.57 513.62 57100.39 88888.00 2002-11-21 16:59:38.845 325 15698.08 514.74 57100.64 88888.00 2002-11-21 16:59:39.845 325 15701.33 514.49 57100.27 88888.00 2002-11-21 16:59:40.845 325 15704.44 514.36 57100.27 88888.00 2002-11-21 16:59:41.845 325 15707.69 514.74 57100.15 88888.00 2002-11-21 16:59:42.845 325 15709.51 515.60 57100.88 88888.00 2002-11-21 16:59:43.845 325 15710.94 515.73 57100.64 88888.00 2002-11-21 16:59:44.845 325 15711.20 515.73 57101.98 88888.00 2002-11-21 16:59:45.845 325 15711.33 515.73 57102.35 88888.00 2002-11-21 16:59:46.845 325 15711.07 516.22 57102.72 88888.00 2002-11-21 16:59:47.845 325 15709.90 516.84 57103.21 88888.00 2002-11-21 16:59:48.845 325 15708.34 517.83 57103.57 88888.00 2002-11-21 16:59:49.845 325 15708.08 517.46 57103.57 88888.00 2002-11-21 16:59:50.845 325 15705.61 516.97 57104.18 88888.00 2002-11-21 16:59:51.845 325 15704.70 517.83 57104.67 88888.00 2002-11-21 16:59:52.845 325 15703.66 517.59 57104.43 88888.00 2002-11-21 16:59:53.845 325 15703.01 517.46 57104.92 88888.00 2002-11-21 16:59:54.845 325 15702.49 517.09 57104.55 88888.00 2002-11-21 16:59:55.845 325 15702.49 517.21 57105.29 88888.00 2002-11-21 17:00:00.845 325 15705.74 514.49 57103.82 88888.00 2002-11-21 17:00:01.845 325 15706.78 513.00 57103.45 88888.00 2002-11-21 17:00:02.845 325 15708.73 512.88 57103.70 88888.00 2002-11-21 17:00:03.845 325 15709.90 512.14 57103.33 88888.00 2002-11-21 17:00:04.845 325 15711.59 512.38 57102.96 88888.00 2002-11-21 17:00:05.845 325 15712.89 511.14 57102.59 88888.00 2002-11-21 17:00:06.845 325 15714.45 510.28 57101.98 88888.00 2002-11-21 17:00:07.845 325 15715.49 509.04 57103.57 88888.00 2002-11-21 17:00:08.845 325 15716.27 508.79 57103.21 88888.00 2002-11-21 17:00:09.845 325 15717.18 509.41 57102.72 88888.00 2002-11-21 17:00:10.845 325 15718.22 508.30 57102.59 88888.00 2002-11-21 17:00:11.845 325 15718.61 508.05 57102.23 88888.00 2002-11-21 17:00:12.845 325 15718.74 507.92 57102.23 88888.00 2002-11-21 17:00:13.845 325 15718.61 508.17 57102.96 88888.00 2002-11-21 17:00:14.845 325 15718.87 508.17 57102.23 88888.00 2002-11-21 17:00:15.845 325 15719.25 508.05 57101.98 88888.00 2002-11-21 17:00:16.845 325 15718.61 508.17 57101.86 88888.00 2002-11-21 17:00:17.845 325 15719.25 508.17 57102.72 88888.00 2002-11-21 17:00:18.845 325 15718.09 508.67 57102.96 88888.00 2002-11-21 17:00:19.845 325 15717.70 509.04 57102.23 88888.00 2002-11-21 17:00:20.845 325 15716.79 509.66 57101.13 88888.00 2002-11-21 17:00:21.845 325 15716.92 509.66 57101.13 88888.00 2002-11-21 17:00:22.845 325 15716.79 509.04 57101.00 88888.00 2002-11-21 17:00:23.845 325 15717.18 509.29 57100.88 88888.00 2002-11-21 17:00:24.845 325 15717.57 508.79 57101.25 88888.00 2002-11-21 17:00:25.845 325 15717.57 508.30 57099.78 88888.00 2002-11-21 17:00:26.845 325 15716.92 508.54 57099.41 88888.00 2002-11-21 17:00:27.845 325 15717.18 507.43 57099.41 88888.00 2002-11-21 17:00:28.845 325 15716.27 507.43 57099.05 88888.00 2002-11-21 17:00:29.845 325 15716.40 507.43 57099.41 88888.00 2002-11-21 17:00:30.845 325 15716.01 507.31 57099.05 88888.00 2002-11-21 17:00:31.845 325 15715.62 507.31 57098.07 88888.00 2002-11-21 17:00:32.845 325 15715.49 506.31 57097.83 88888.00 2002-11-21 17:00:33.845 325 15714.97 506.19 57097.46 88888.00 2002-11-21 17:00:34.845 325 15714.45 505.94 57098.32 88888.00 2002-11-21 17:00:35.845 325 15713.80 506.56 57097.58 88888.00 2002-11-21 17:00:36.845 325 15712.63 506.81 57097.95 88888.00 2002-11-21 17:00:37.845 325 15712.24 507.31 57097.21 88888.00 2002-11-21 17:00:38.845 325 15711.46 506.56 57097.09 88888.00 2002-11-21 17:00:39.845 325 15711.07 506.69 57096.48 88888.00 2002-11-21 17:00:40.845 325 15711.46 505.82 57096.36 88888.00 2002-11-21 17:00:41.845 325 15710.68 505.57 57096.24 88888.00 2002-11-21 17:00:42.845 325 15711.07 505.08 57096.61 88888.00 2002-11-21 17:00:43.845 325 15711.72 504.46 57096.24 88888.00 2002-11-21 17:00:44.845 325 15711.72 504.21 57095.26 88888.00 2002-11-21 17:00:45.845 325 15711.85 504.21 57095.62 88888.00 2002-11-21 17:00:46.845 325 15712.11 504.33 57095.14 88888.00 2002-11-21 17:00:47.845 325 15712.11 504.33 57095.50 88888.00 2002-11-21 17:00:48.845 325 15712.63 505.08 57094.77 88888.00 2002-11-21 17:00:49.845 325 15713.02 504.46 57095.02 88888.00 2002-11-21 17:00:50.845 325 15714.06 505.08 57095.14 88888.00 2002-11-21 17:00:51.845 325 15713.80 505.08 57094.52 88888.00 2002-11-21 17:00:52.845 325 15712.89 505.57 57095.62 88888.00 2002-11-21 17:00:53.845 325 15713.02 505.45 57095.38 88888.00 2002-11-21 17:00:54.845 325 15712.24 506.07 57095.26 88888.00 2002-11-21 17:00:55.845 325 15711.07 506.31 57096.24 88888.00 2002-11-21 17:00:56.845 325 15710.55 506.07 57096.24 88888.00 2002-11-21 17:00:57.845 325 15709.12 506.44 57096.48 88888.00 2002-11-21 17:00:58.845 325 15708.47 506.56 57096.85 88888.00 2002-11-21 17:00:59.845 325 15707.95 506.31 57096.97 88888.00 2002-11-21 17:01:00.845 325 15707.56 506.07 57097.09 88888.00 2002-11-21 17:01:01.845 325 15707.17 505.45 57097.58 88888.00 2002-11-21 17:01:02.845 325 15707.82 505.32 57097.83 88888.00 2002-11-21 17:01:03.845 325 15707.56 504.08 57097.83 88888.00 2002-11-21 17:01:04.845 325 15707.43 503.84 57098.56 88888.00 2002-11-21 17:01:05.845 325 15707.69 502.72 57098.44 88888.00 2002-11-21 17:01:06.845 325 15707.69 502.60 57098.44 88888.00 2002-11-21 17:01:07.845 325 15707.43 502.60 57099.05 88888.00 2002-11-21 17:01:08.845 325 15706.65 501.86 57099.66 88888.00 2002-11-21 17:01:09.845 325 15706.26 500.99 57100.39 88888.00 2002-11-21 17:01:10.845 325 15705.09 500.62 57101.00 88888.00 2002-11-21 17:01:11.845 325 15703.92 500.37 57101.62 88888.00 2002-11-21 17:01:12.845 325 15702.49 500.37 57101.74 88888.00 2002-11-21 17:01:13.845 325 15701.33 500.49 57101.74 88888.00 2002-11-21 17:01:14.845 325 15700.03 500.00 57101.86 88888.00 2002-11-21 17:01:15.845 325 15699.12 500.62 57102.59 88888.00 2002-11-21 17:01:16.845 325 15698.86 500.25 57101.86 88888.00 2002-11-21 17:01:17.845 325 15697.95 500.62 57102.35 88888.00 2002-11-21 17:01:18.845 325 15698.21 499.50 57102.72 88888.00 2002-11-21 17:01:19.845 325 15697.69 500.25 57102.47 88888.00 2002-11-21 17:01:20.845 325 15698.08 500.12 57103.45 88888.00 2002-11-21 17:01:21.845 325 15697.17 499.87 57103.08 88888.00 2002-11-21 17:01:22.845 325 15696.78 499.01 57102.84 88888.00 2002-11-21 17:01:23.845 325 15697.17 499.25 57103.08 88888.00 2002-11-21 17:01:24.845 325 15696.26 498.39 57102.72 88888.00 2002-11-21 17:01:25.845 325 15695.74 497.27 57103.21 88888.00 2002-11-21 17:01:26.845 325 15695.22 497.77 57102.35 88888.00 2002-11-21 17:01:27.845 325 15694.70 496.78 57101.86 88888.00 2002-11-21 17:01:28.845 325 15694.05 496.53 57103.21 88888.00 2002-11-21 17:01:29.845 325 15692.62 495.91 57103.33 88888.00 2002-11-21 17:01:30.845 325 15691.45 496.03 57103.45 88888.00 2002-11-21 17:01:31.845 325 15691.19 495.29 57103.08 88888.00 2002-11-21 17:01:32.845 325 15690.02 495.42 57102.96 88888.00 2002-11-21 17:01:33.845 325 15688.72 495.91 57103.33 88888.00 2002-11-21 17:01:34.845 325 15687.42 496.53 57103.21 88888.00 2002-11-21 17:01:35.845 325 15687.16 496.78 57102.96 88888.00 2002-11-21 17:01:36.845 325 15687.03 497.15 57102.23 88888.00 2002-11-21 17:01:37.845 325 15685.99 497.77 57102.72 88888.00 2002-11-21 17:01:38.845 325 15685.34 498.02 57101.37 88888.00 2002-11-21 17:01:39.845 325 15684.17 498.51 57101.62 88888.00 2002-11-21 17:01:40.845 325 15683.39 498.64 57101.37 88888.00 2002-11-21 17:01:41.845 325 15682.36 500.37 57101.37 88888.00 2002-11-21 17:01:42.845 325 15680.54 500.00 57100.76 88888.00 2002-11-21 17:01:43.845 325 15679.11 499.87 57101.50 88888.00 2002-11-21 17:01:44.845 325 15677.81 499.63 57101.00 88888.00 2002-11-21 17:01:45.845 325 15676.25 498.51 57101.37 88888.00 2002-11-21 17:01:46.845 325 15675.47 498.64 57100.88 88888.00 2002-11-21 17:01:47.845 325 15674.30 497.27 57100.03 88888.00 2002-11-21 17:01:48.845 325 15674.04 496.65 57100.15 88888.00 2002-11-21 17:01:49.845 325 15673.39 494.80 57099.78 88888.00 2002-11-21 17:01:50.845 325 15673.13 493.93 57099.05 88888.00 2002-11-21 17:01:51.845 325 15673.52 493.19 57099.05 88888.00 2002-11-21 17:01:52.845 325 15673.39 492.32 57098.80 88888.00 2002-11-21 17:01:53.845 325 15672.35 490.96 57098.56 88888.00 2002-11-21 17:01:54.845 325 15672.48 490.71 57097.83 88888.00 2002-11-21 17:01:55.845 325 15672.22 490.46 57097.70 88888.00 2002-11-21 17:01:56.845 325 15671.31 491.08 57097.46 88888.00 2002-11-21 17:01:57.845 325 15670.66 492.20 57097.21 88888.00 2002-11-21 17:01:58.845 325 15669.75 492.57 57096.97 88888.00 2002-11-21 17:01:59.845 325 15668.71 493.68 57095.99 88888.00 2002-11-21 17:02:00.845 325 15667.93 494.30 57096.36 88888.00 2002-11-21 17:02:01.845 325 15667.54 494.55 57096.48 88888.00 2002-11-21 17:02:02.845 325 15666.24 495.66 57095.38 88888.00 2002-11-21 17:02:03.845 325 15666.24 496.90 57095.38 88888.00 2002-11-21 17:02:04.845 325 15666.37 496.78 57095.38 88888.00 2002-11-21 17:02:05.845 325 15666.37 497.77 57095.50 88888.00 2002-11-21 17:02:06.845 325 15666.76 497.89 57095.02 88888.00 2002-11-21 17:02:07.845 325 15666.63 498.02 57094.65 88888.00 2002-11-21 17:02:08.845 325 15667.02 497.89 57094.16 88888.00 2002-11-21 17:02:09.845 325 15667.54 498.14 57094.40 88888.00 2002-11-21 17:02:10.845 325 15668.45 498.02 57094.04 88888.00 2002-11-21 17:02:11.845 325 15668.58 498.02 57093.79 88888.00 2002-11-21 17:02:12.845 325 15668.84 498.88 57093.55 88888.00 2002-11-21 17:02:13.845 325 15669.36 499.13 57093.06 88888.00 2002-11-21 17:02:14.845 325 15669.49 499.38 57093.67 88888.00 2002-11-21 17:02:15.845 325 15669.62 499.87 57093.55 88888.00 2002-11-21 17:02:16.845 325 15670.27 500.12 57093.30 88888.00 2002-11-21 17:02:17.845 325 15669.62 501.36 57093.18 88888.00 2002-11-21 17:02:18.845 325 15669.75 500.99 57093.55 88888.00 2002-11-21 17:02:19.845 325 15669.75 501.98 57093.55 88888.00 2002-11-21 17:02:20.845 325 15669.36 501.61 57092.45 88888.00 2002-11-21 17:02:21.845 325 15668.58 502.35 57093.67 88888.00 2002-11-21 17:02:22.845 325 15668.32 503.47 57092.32 88888.00 2002-11-21 17:02:23.845 325 15667.28 503.22 57092.57 88888.00 2002-11-21 17:02:24.845 325 15666.24 503.47 57092.08 88888.00 2002-11-21 17:02:25.845 325 15665.21 504.70 57092.32 88888.00 2002-11-21 17:02:26.845 325 15663.78 504.70 57092.32 88888.00 2002-11-21 17:02:27.845 325 15663.65 505.45 57091.96 88888.00 2002-11-21 17:02:28.845 325 15662.48 505.94 57091.96 88888.00 2002-11-21 17:02:29.845 325 15661.18 506.07 57092.32 88888.00 2002-11-21 17:02:30.845 325 15661.70 506.93 57092.81 88888.00 2002-11-21 17:02:31.845 325 15661.57 507.18 57092.20 88888.00 2002-11-21 17:02:32.845 325 15661.31 507.43 57091.71 88888.00 2002-11-21 17:02:33.845 325 15662.09 507.06 57091.22 88888.00 2002-11-21 17:02:34.845 325 15662.61 507.55 57091.84 88888.00 2002-11-21 17:02:35.845 325 15663.78 508.42 57091.35 88888.00 2002-11-21 17:02:36.845 325 15664.30 508.30 57091.10 88888.00 2002-11-21 17:02:37.845 325 15665.33 508.79 57090.73 88888.00 2002-11-21 17:02:38.845 325 15666.24 509.41 57090.61 88888.00 2002-11-21 17:02:39.845 325 15666.37 509.16 57090.12 88888.00 2002-11-21 17:02:40.845 325 15667.02 509.66 57090.00 88888.00 2002-11-21 17:02:41.845 325 15668.06 510.15 57090.37 88888.00 2002-11-21 17:02:42.845 325 15667.67 511.02 57089.51 88888.00 2002-11-21 17:02:43.845 325 15668.58 509.78 57090.37 88888.00 2002-11-21 17:02:44.845 325 15668.97 510.77 57090.25 88888.00 2002-11-21 17:02:45.845 325 15669.75 511.02 57090.00 88888.00 2002-11-21 17:02:46.845 325 15670.40 510.53 57090.37 88888.00 2002-11-21 17:02:47.845 325 15670.66 510.40 57089.02 88888.00 2002-11-21 17:02:48.845 325 15671.83 509.91 57089.27 88888.00 2002-11-21 17:02:49.845 325 15672.61 509.91 57090.00 88888.00 2002-11-21 17:02:50.845 325 15674.04 509.16 57090.00 88888.00 2002-11-21 17:02:51.845 325 15674.82 509.41 57089.51 88888.00 2002-11-21 17:02:52.845 325 15675.60 509.66 57089.76 88888.00 2002-11-21 17:02:53.845 325 15677.03 509.78 57090.00 88888.00 2002-11-21 17:02:54.845 325 15678.85 509.41 57090.00 88888.00 2002-11-21 17:02:55.845 325 15680.67 509.78 57090.37 88888.00 2002-11-21 17:02:56.845 325 15680.80 510.65 57090.37 88888.00 2002-11-21 17:02:57.845 325 15681.32 511.02 57090.25 88888.00 2002-11-21 17:02:58.845 325 15682.88 511.39 57091.10 88888.00 2002-11-21 17:02:59.845 325 15684.43 512.01 57090.86 88888.00 2002-11-21 17:03:00.845 325 15685.73 512.63 57091.47 88888.00 2002-11-21 17:03:01.845 325 15686.12 512.38 57091.35 88888.00 2002-11-21 17:03:02.845 325 15686.64 513.99 57091.84 88888.00 2002-11-21 17:03:03.845 325 15687.55 513.75 57091.84 88888.00 2002-11-21 17:03:04.845 325 15687.68 514.36 57092.57 88888.00 2002-11-21 17:03:05.845 325 15687.94 515.36 57092.69 88888.00 2002-11-21 17:03:06.845 325 15688.59 515.97 57092.94 88888.00 2002-11-21 17:03:07.845 325 15689.11 515.73 57093.06 88888.00 2002-11-21 17:03:08.845 325 15688.33 516.10 57093.06 88888.00 2002-11-21 17:03:09.845 325 15689.63 516.84 57093.18 88888.00 2002-11-21 17:03:10.845 325 15688.72 517.83 57093.67 88888.00 2002-11-21 17:03:11.845 325 15689.63 518.45 57093.18 88888.00 2002-11-21 17:03:12.845 325 15688.72 519.57 57092.94 88888.00 2002-11-21 17:03:13.845 325 15688.72 519.94 57093.79 88888.00 2002-11-21 17:03:14.845 325 15688.46 520.81 57092.94 88888.00 2002-11-21 17:03:15.845 325 15688.72 521.18 57093.43 88888.00 2002-11-21 17:03:16.845 325 15688.33 522.04 57093.30 88888.00 2002-11-21 17:03:17.845 325 15689.63 522.17 57092.57 88888.00 2002-11-21 17:03:18.845 325 15689.11 522.17 57092.94 88888.00 2002-11-21 17:03:19.845 325 15688.98 522.91 57092.69 88888.00 2002-11-21 17:03:20.845 325 15690.80 523.03 57092.94 88888.00 2002-11-21 17:03:21.845 325 15691.45 522.66 57093.06 88888.00 2002-11-21 17:03:22.845 325 15693.92 522.91 57092.45 88888.00 2002-11-21 17:03:23.845 325 15696.91 522.91 57092.45 88888.00 2002-11-21 17:03:24.845 325 15700.16 522.29 57093.55 88888.00 2002-11-21 17:03:25.845 325 15703.66 522.42 57093.79 88888.00 2002-11-21 17:03:26.845 325 15708.21 522.29 57092.81 88888.00 2002-11-21 17:03:27.845 325 15711.72 521.80 57093.55 88888.00 2002-11-21 17:03:28.845 325 15715.10 521.30 57093.30 88888.00 2002-11-21 17:03:29.845 325 15718.22 520.93 57093.55 88888.00 2002-11-21 17:03:30.845 325 15722.37 520.43 57094.28 88888.00 2002-11-21 17:03:31.845 325 15725.10 520.19 57094.52 88888.00 2002-11-21 17:03:32.845 325 15727.05 519.94 57095.50 88888.00 2002-11-21 17:03:33.845 325 15729.00 519.07 57096.11 88888.00 2002-11-21 17:03:34.845 325 15729.39 519.44 57096.61 88888.00 2002-11-21 17:03:35.845 325 15729.13 519.94 57097.34 88888.00 2002-11-21 17:03:36.845 325 15728.87 520.19 57097.46 88888.00 2002-11-21 17:03:37.845 325 15727.83 519.44 57098.68 88888.00 2002-11-21 17:03:38.845 325 15726.92 518.82 57098.19 88888.00 2002-11-21 17:03:39.845 325 15726.01 518.58 57100.03 88888.00 2002-11-21 17:03:40.845 325 15725.36 517.96 57100.64 88888.00 2002-11-21 17:03:41.845 325 15724.58 516.97 57100.15 88888.00 2002-11-21 17:03:42.845 325 15724.58 516.22 57100.39 88888.00 2002-11-21 17:03:43.845 325 15723.67 516.22 57101.00 88888.00 2002-11-21 17:03:44.845 325 15723.67 516.10 57101.62 88888.00 2002-11-21 17:03:45.845 325 15724.84 515.11 57100.52 88888.00 2002-11-21 17:03:46.845 325 15723.67 514.74 57101.13 88888.00 2002-11-21 17:03:47.845 325 15724.58 514.49 57101.37 88888.00 2002-11-21 17:03:48.845 325 15724.06 513.75 57101.62 88888.00 2002-11-21 17:03:49.845 325 15725.10 513.87 57101.37 88888.00 2002-11-21 17:03:50.845 325 15724.84 513.00 57102.11 88888.00 2002-11-21 17:03:51.845 325 15724.58 512.88 57101.74 88888.00 2002-11-21 17:03:52.845 325 15724.58 513.37 57102.59 88888.00 2002-11-21 17:03:53.845 325 15724.32 514.12 57102.59 88888.00 2002-11-21 17:03:54.845 325 15725.10 513.62 57102.96 88888.00 2002-11-21 17:03:55.845 325 15724.71 514.12 57102.96 88888.00 2002-11-21 17:03:56.845 325 15724.71 514.36 57102.84 88888.00 2002-11-21 17:03:57.845 325 15725.75 515.48 57102.96 88888.00 2002-11-21 17:03:58.845 325 15727.05 515.97 57102.96 88888.00 2002-11-21 17:03:59.845 325 15726.27 516.97 57103.21 88888.00 2002-11-21 17:04:00.845 325 15726.53 518.82 57103.70 88888.00 2002-11-21 17:04:01.845 325 15726.40 519.32 57103.94 88888.00 2002-11-21 17:04:02.845 325 15726.53 520.68 57103.21 88888.00 2002-11-21 17:04:03.845 325 15726.40 521.05 57103.82 88888.00 2002-11-21 17:04:04.845 325 15726.40 523.28 57103.82 88888.00 2002-11-21 17:04:05.845 325 15726.14 524.15 57104.18 88888.00 2002-11-21 17:04:06.845 325 15725.36 524.64 57105.04 88888.00 2002-11-21 17:04:07.845 325 15724.19 526.38 57104.43 88888.00 2002-11-21 17:04:08.845 325 15723.93 526.75 57105.41 88888.00 2002-11-21 17:04:09.845 325 15723.02 527.86 57105.16 88888.00 2002-11-21 17:04:10.845 325 15721.85 527.12 57105.77 88888.00 2002-11-21 17:04:11.845 325 15719.38 526.87 57106.26 88888.00 2002-11-21 17:04:12.845 325 15719.51 526.75 57106.26 88888.00 2002-11-21 17:04:13.845 325 15717.44 526.63 57106.39 88888.00 2002-11-21 17:04:14.845 325 15716.92 525.88 57106.63 88888.00 2002-11-21 17:04:15.845 325 15715.23 525.14 57107.36 88888.00 2002-11-21 17:04:16.845 325 15713.93 524.77 57107.24 88888.00 2002-11-21 17:04:17.845 325 15712.76 523.65 57106.63 88888.00 2002-11-21 17:04:18.845 325 15713.80 522.29 57107.48 88888.00 2002-11-21 17:04:19.845 325 15713.67 521.42 57107.12 88888.00 2002-11-21 17:04:20.845 325 15713.67 521.05 57107.24 88888.00 2002-11-21 17:04:21.845 325 15713.93 520.06 57107.97 88888.00 2002-11-21 17:04:22.845 325 15712.89 520.43 57107.73 88888.00 2002-11-21 17:04:23.845 325 15711.59 520.56 57108.10 88888.00 2002-11-21 17:04:24.845 325 15710.81 520.93 57107.36 88888.00 2002-11-21 17:04:25.845 325 15710.42 521.05 57107.85 88888.00 2002-11-21 17:04:26.845 325 15708.47 522.04 57107.85 88888.00 2002-11-21 17:04:27.845 325 15707.43 523.78 57108.46 88888.00 2002-11-21 17:04:28.845 325 15705.48 524.77 57108.34 88888.00 2002-11-21 17:04:29.845 325 15702.88 525.64 57109.20 88888.00 2002-11-21 17:04:30.845 325 15701.46 527.37 57108.71 88888.00 2002-11-21 17:04:31.845 325 15699.90 528.11 57108.71 88888.00 2002-11-21 17:04:32.845 325 15698.99 529.60 57109.32 88888.00 2002-11-21 17:04:33.845 325 15698.21 530.96 57108.59 88888.00 2002-11-21 17:04:34.845 325 15697.56 532.08 57108.22 88888.00 2002-11-21 17:04:35.845 325 15696.52 531.83 57108.22 88888.00 2002-11-21 17:04:36.845 325 15696.65 533.07 57107.85 88888.00 2002-11-21 17:04:37.845 325 15696.39 533.07 57107.61 88888.00 2002-11-21 17:04:38.845 325 15697.04 532.70 57108.22 88888.00 2002-11-21 17:04:39.845 325 15698.21 532.94 57107.73 88888.00 2002-11-21 17:04:40.845 325 15699.90 532.32 57107.85 88888.00 2002-11-21 17:04:41.845 325 15700.42 532.20 57107.73 88888.00 2002-11-21 17:04:42.845 325 15701.97 531.70 57107.12 88888.00 2002-11-21 17:04:43.845 325 15702.49 531.58 57107.97 88888.00 2002-11-21 17:04:44.845 325 15703.40 531.21 57108.22 88888.00 2002-11-21 17:04:45.845 325 15703.66 530.96 57107.97 88888.00 2002-11-21 17:04:46.845 325 15704.96 531.33 57107.24 88888.00 2002-11-21 17:04:47.845 325 15705.22 530.84 57107.61 88888.00 2002-11-21 17:04:48.845 325 15705.22 531.09 57107.97 88888.00 2002-11-21 17:04:49.845 325 15706.91 531.70 57107.73 88888.00 2002-11-21 17:04:50.845 325 15707.82 531.58 57108.22 88888.00 2002-11-21 17:04:51.845 325 15709.25 531.58 57108.34 88888.00 2002-11-21 17:04:52.845 325 15710.68 531.58 57108.71 88888.00 2002-11-21 17:04:53.845 325 15712.63 531.21 57109.20 88888.00 2002-11-21 17:04:54.845 325 15714.19 531.33 57108.59 88888.00 2002-11-21 17:04:55.845 325 15714.71 531.58 57109.44 88888.00 2002-11-21 17:04:56.845 325 15716.14 531.09 57110.05 88888.00 2002-11-21 17:04:57.845 325 15717.44 530.59 57110.54 88888.00 2002-11-21 17:04:58.845 325 15717.31 530.59 57110.91 88888.00 2002-11-21 17:04:59.845 325 15717.70 529.48 57110.91 88888.00 2002-11-21 17:05:00.845 325 15717.57 529.23 57111.15 88888.00 2002-11-21 17:05:01.845 325 15716.27 528.11 57112.01 88888.00 2002-11-21 17:05:02.845 325 15716.79 527.37 57111.64 88888.00 2002-11-21 17:05:03.845 325 15716.01 527.00 57111.52 88888.00 2002-11-21 17:05:04.845 325 15715.23 527.00 57112.38 88888.00 2002-11-21 17:05:05.845 325 15713.28 526.50 57112.25 88888.00 2002-11-21 17:05:06.845 325 15712.24 526.38 57112.13 88888.00 2002-11-21 17:05:07.845 325 15711.07 526.50 57112.62 88888.00 2002-11-21 17:05:08.845 325 15708.73 526.50 57112.74 88888.00 2002-11-21 17:05:09.845 325 15707.56 526.38 57111.89 88888.00 2002-11-21 17:05:10.845 325 15705.87 526.50 57111.89 88888.00 2002-11-21 17:05:11.845 325 15704.05 525.88 57112.50 88888.00 2002-11-21 17:05:12.845 325 15702.62 526.25 57111.64 88888.00 2002-11-21 17:05:13.845 325 15699.90 525.76 57112.25 88888.00 2002-11-21 17:05:14.845 325 15698.34 525.39 57111.64 88888.00 2002-11-21 17:05:15.845 325 15698.21 524.89 57112.01 88888.00 2002-11-21 17:05:16.845 325 15696.78 525.51 57111.40 88888.00 2002-11-21 17:05:17.845 325 15697.30 524.27 57111.40 88888.00 2002-11-21 17:05:18.845 325 15696.52 524.52 57111.15 88888.00 2002-11-21 17:05:19.845 325 15696.91 523.53 57110.54 88888.00 2002-11-21 17:05:20.845 325 15697.04 523.65 57110.05 88888.00 2002-11-21 17:05:21.845 325 15698.08 523.65 57110.05 88888.00 2002-11-21 17:05:22.845 325 15697.69 522.79 57109.81 88888.00 2002-11-21 17:05:23.845 325 15697.95 522.91 57109.20 88888.00 2002-11-21 17:05:24.845 325 15697.17 522.42 57109.07 88888.00 2002-11-21 17:05:25.845 325 15696.52 522.42 57109.07 88888.00 2002-11-21 17:05:26.845 325 15694.57 521.67 57107.73 88888.00 2002-11-21 17:05:27.845 325 15693.01 521.80 57107.61 88888.00 2002-11-21 17:05:28.845 325 15691.97 521.42 57107.97 88888.00 2002-11-21 17:05:29.845 325 15690.28 521.30 57107.85 88888.00 2002-11-21 17:05:30.845 325 15688.59 520.56 57108.10 88888.00 2002-11-21 17:05:31.845 325 15687.03 520.93 57107.61 88888.00 2002-11-21 17:05:32.845 325 15685.86 520.81 57107.85 88888.00 2002-11-21 17:05:33.845 325 15684.69 520.56 57108.10 88888.00 2002-11-21 17:05:34.845 325 15684.95 520.81 57106.75 88888.00 2002-11-21 17:05:35.845 325 15684.69 521.42 57107.00 88888.00 2002-11-21 17:05:36.845 325 15684.04 521.80 57106.63 88888.00 2002-11-21 17:05:37.845 325 15685.47 522.29 57105.65 88888.00 2002-11-21 17:05:38.845 325 15685.99 521.92 57105.89 88888.00 2002-11-21 17:05:39.845 325 15686.77 522.04 57105.65 88888.00 2002-11-21 17:05:40.845 325 15686.64 523.28 57104.43 88888.00 2002-11-21 17:05:41.845 325 15687.68 523.16 57104.80 88888.00 2002-11-21 17:05:42.845 325 15687.55 523.90 57104.80 88888.00 2002-11-21 17:05:43.845 325 15688.33 523.53 57104.92 88888.00 2002-11-21 17:05:44.845 325 15687.42 524.03 57104.18 88888.00 2002-11-21 17:05:45.845 325 15687.55 523.90 57103.82 88888.00 2002-11-21 17:05:46.845 325 15686.38 524.52 57104.30 88888.00 2002-11-21 17:05:47.845 325 15686.64 523.16 57103.82 88888.00 2002-11-21 17:05:48.845 325 15685.86 522.79 57103.70 88888.00 2002-11-21 17:05:49.845 325 15684.95 522.79 57103.33 88888.00 2002-11-21 17:05:50.845 325 15683.92 522.04 57102.96 88888.00 2002-11-21 17:05:51.845 325 15683.53 520.68 57102.84 88888.00 2002-11-21 17:05:52.845 325 15682.36 519.94 57102.47 88888.00 2002-11-21 17:05:53.845 325 15681.84 519.20 57102.11 88888.00 2002-11-21 17:05:54.845 325 15681.32 518.20 57102.59 88888.00 2002-11-21 17:05:55.845 325 15681.58 518.08 57102.47 88888.00 2002-11-21 17:05:56.845 325 15680.93 516.47 57102.96 88888.00 2002-11-21 17:05:57.845 325 15682.49 516.35 57102.59 88888.00 2002-11-21 17:05:58.845 325 15682.23 515.85 57102.11 88888.00 2002-11-21 17:05:59.845 325 15685.47 515.97 57102.84 88888.00 2002-11-21 17:06:00.845 325 15686.38 515.73 57102.84 88888.00 2002-11-21 17:06:01.845 325 15688.33 514.98 57103.33 88888.00 2002-11-21 17:06:02.845 325 15689.89 516.22 57103.21 88888.00 2002-11-21 17:06:03.845 325 15691.19 516.59 57103.08 88888.00 2002-11-21 17:06:04.845 325 15693.40 517.09 57104.18 88888.00 2002-11-21 17:06:05.845 325 15694.05 517.34 57103.33 88888.00 2002-11-21 17:06:06.845 325 15696.00 517.34 57104.30 88888.00 2002-11-21 17:06:07.845 325 15696.78 517.59 57104.92 88888.00 2002-11-21 17:06:08.845 325 15696.13 518.70 57105.65 88888.00 2002-11-21 17:06:09.845 325 15695.61 519.32 57105.29 88888.00 2002-11-21 17:06:10.845 325 15696.13 519.44 57106.75 88888.00 2002-11-21 17:06:11.845 325 15694.96 519.94 57106.75 88888.00 2002-11-21 17:06:12.845 325 15693.53 520.06 57106.88 88888.00 2002-11-21 17:06:13.845 325 15692.62 519.69 57107.12 88888.00 2002-11-21 17:06:14.845 325 15691.58 520.06 57108.10 88888.00 2002-11-21 17:06:15.845 325 15690.28 518.82 57107.61 88888.00 2002-11-21 17:06:16.845 325 15689.11 518.82 57108.71 88888.00 2002-11-21 17:06:17.845 325 15687.55 518.70 57108.95 88888.00 2002-11-21 17:06:18.845 325 15686.77 518.33 57109.07 88888.00 2002-11-21 17:06:19.845 325 15685.73 518.20 57108.71 88888.00 2002-11-21 17:06:20.845 325 15685.34 516.84 57108.95 88888.00 2002-11-21 17:06:21.845 325 15685.99 516.72 57108.71 88888.00 2002-11-21 17:06:22.845 325 15684.82 515.60 57109.44 88888.00 2002-11-21 17:06:23.845 325 15685.34 514.74 57109.32 88888.00 2002-11-21 17:06:24.845 325 15685.99 514.24 57108.95 88888.00 2002-11-21 17:06:25.845 325 15686.38 513.87 57109.93 88888.00 2002-11-21 17:06:26.845 325 15686.38 513.00 57109.56 88888.00 2002-11-21 17:06:27.845 325 15687.03 512.01 57110.79 88888.00 2002-11-21 17:06:28.845 325 15688.07 511.27 57109.93 88888.00 2002-11-21 17:06:29.845 325 15689.63 512.01 57109.93 88888.00 2002-11-21 17:06:30.845 325 15691.45 511.64 57109.81 88888.00 2002-11-21 17:06:31.845 325 15693.01 512.26 57109.69 88888.00 2002-11-21 17:06:32.845 325 15694.31 513.00 57109.20 88888.00 2002-11-21 17:06:33.845 325 15696.13 513.50 57110.18 88888.00 2002-11-21 17:06:34.845 325 15697.17 514.24 57109.81 88888.00 2002-11-21 17:06:35.845 325 15698.21 516.22 57109.81 88888.00 2002-11-21 17:06:36.845 325 15698.86 517.21 57110.05 88888.00 2002-11-21 17:06:37.845 325 15700.16 518.45 57110.18 88888.00 2002-11-21 17:06:39.845 325 15703.01 520.31 57111.15 88888.00 2002-11-21 17:06:40.845 325 15704.05 521.42 57111.15 88888.00 2002-11-21 17:06:41.845 325 15705.74 522.04 57111.52 88888.00 2002-11-21 17:06:42.845 325 15707.30 522.79 57111.64 88888.00 2002-11-21 17:06:43.845 325 15709.90 522.42 57111.89 88888.00 2002-11-21 17:06:44.845 325 15713.28 522.91 57112.25 88888.00 2002-11-21 17:06:45.845 325 15714.84 523.41 57112.99 88888.00 2002-11-21 17:06:46.845 325 15716.92 523.16 57113.23 88888.00 2002-11-21 17:06:47.845 325 15718.87 523.16 57113.60 88888.00 2002-11-21 17:06:48.845 325 15720.17 522.91 57113.72 88888.00 2002-11-21 17:06:49.845 325 15721.07 523.28 57114.33 88888.00 2002-11-21 17:06:50.845 325 15722.37 522.04 57115.07 88888.00 2002-11-21 17:06:51.845 325 15722.24 521.42 57115.80 88888.00 2002-11-21 17:06:52.845 325 15722.24 520.31 57115.80 88888.00 2002-11-21 17:06:53.845 325 15722.37 520.19 57116.04 88888.00 2002-11-21 17:06:54.845 325 15722.63 519.57 57117.14 88888.00 2002-11-21 17:06:55.845 325 15721.72 518.33 57117.27 88888.00 2002-11-21 17:06:56.845 325 15720.17 517.96 57117.88 88888.00 2002-11-21 17:06:57.845 325 15719.78 517.46 57117.27 88888.00 2002-11-21 17:06:58.845 325 15718.22 516.59 57117.75 88888.00 2002-11-21 17:06:59.845 325 15717.44 515.85 57117.75 88888.00 2002-11-21 17:07:00.845 325 15716.66 515.36 57117.88 88888.00 2002-11-21 17:07:01.845 325 15715.88 513.99 57117.75 88888.00 2002-11-21 17:07:02.845 325 15716.27 513.25 57117.39 88888.00 2002-11-21 17:07:03.845 325 15715.36 512.51 57118.00 88888.00 2002-11-21 17:07:04.845 325 15714.71 511.76 57117.51 88888.00 2002-11-21 17:07:05.845 325 15716.01 511.27 57117.27 88888.00 2002-11-21 17:07:06.845 325 15715.88 510.15 57117.27 88888.00 2002-11-21 17:07:07.845 325 15716.66 510.40 57116.66 88888.00 2002-11-21 17:07:08.845 325 15717.96 509.66 57116.53 88888.00 2002-11-21 17:07:09.845 325 15719.65 510.15 57116.29 88888.00 2002-11-21 17:07:10.845 325 15720.29 509.66 57116.17 88888.00 2002-11-21 17:07:11.845 325 15721.07 509.78 57115.92 88888.00 2002-11-21 17:07:12.845 325 15721.33 510.15 57115.43 88888.00 2002-11-21 17:07:13.845 325 15722.89 510.28 57116.04 88888.00 2002-11-21 17:07:14.845 325 15723.28 510.40 57115.31 88888.00 2002-11-21 17:07:15.845 325 15723.67 510.15 57114.95 88888.00 2002-11-21 17:07:16.845 325 15724.32 510.65 57114.82 88888.00 2002-11-21 17:07:17.845 325 15724.45 510.77 57114.70 88888.00 2002-11-21 17:07:18.845 325 15724.84 510.65 57114.58 88888.00 2002-11-21 17:07:19.845 325 15724.19 511.52 57114.45 88888.00 2002-11-21 17:07:20.845 325 15724.19 512.51 57114.82 88888.00 2002-11-21 17:07:21.845 325 15723.80 512.88 57114.70 88888.00 2002-11-21 17:07:22.845 325 15723.67 513.87 57114.82 88888.00 2002-11-21 17:07:23.845 325 15722.89 513.87 57115.07 88888.00 2002-11-21 17:07:24.845 325 15722.76 514.36 57114.45 88888.00 2002-11-21 17:07:25.845 325 15721.85 514.74 57114.09 88888.00 2002-11-21 17:07:26.845 325 15720.42 515.23 57114.70 88888.00 2002-11-21 17:07:27.845 325 15719.78 516.10 57113.72 88888.00 2002-11-21 17:07:28.845 325 15717.96 515.60 57114.33 88888.00 2002-11-21 17:07:29.845 325 15717.57 516.10 57114.33 88888.00 2002-11-21 17:07:30.845 325 15715.36 515.97 57114.33 88888.00 2002-11-21 17:07:31.845 325 15713.41 516.72 57114.58 88888.00 2002-11-21 17:07:32.845 325 15711.85 517.21 57114.21 88888.00 2002-11-21 17:07:33.845 325 15710.16 518.08 57114.21 88888.00 2002-11-21 17:07:34.845 325 15708.21 518.82 57114.33 88888.00 2002-11-21 17:07:35.845 325 15707.04 519.44 57113.60 88888.00 2002-11-21 17:07:36.845 325 15705.35 519.81 57113.36 88888.00 2002-11-21 17:07:37.845 325 15704.31 521.42 57113.48 88888.00 2002-11-21 17:07:38.845 325 15703.92 522.29 57113.23 88888.00 2002-11-21 17:07:39.845 325 15703.14 522.91 57113.11 88888.00 2002-11-21 17:07:40.845 325 15703.01 524.15 57112.62 88888.00 2002-11-21 17:07:41.845 325 15703.79 525.02 57112.74 88888.00 2002-11-21 17:07:42.845 325 15704.70 526.38 57112.13 88888.00 2002-11-21 17:07:43.845 325 15706.00 525.02 57112.99 88888.00 2002-11-21 17:07:44.845 325 15707.56 525.88 57112.25 88888.00 2002-11-21 17:07:45.845 325 15708.86 526.50 57112.01 88888.00 2002-11-21 17:07:46.845 325 15711.46 526.63 57112.13 88888.00 2002-11-21 17:07:47.845 325 15714.19 526.50 57111.89 88888.00 2002-11-21 17:07:48.845 325 15716.14 526.50 57112.13 88888.00 2002-11-21 17:07:49.845 325 15717.83 526.63 57112.86 88888.00 2002-11-21 17:07:50.845 325 15720.17 527.25 57112.62 88888.00 2002-11-21 17:07:51.845 325 15721.33 527.49 57112.86 88888.00 2002-11-21 17:07:52.845 325 15722.89 527.49 57112.62 88888.00 2002-11-21 17:07:53.845 325 15724.71 526.63 57113.60 88888.00 2002-11-21 17:07:54.845 325 15726.40 526.50 57113.72 88888.00 2002-11-21 17:07:55.845 325 15727.57 525.64 57115.07 88888.00 2002-11-21 17:07:56.845 325 15730.95 524.40 57115.92 88888.00 2002-11-21 17:07:57.845 325 15732.25 524.40 57116.29 88888.00 2002-11-21 17:07:58.845 325 15733.16 523.53 57117.14 88888.00 2002-11-21 17:07:59.845 325 15733.94 523.03 57118.37 88888.00 2002-11-21 17:08:00.845 325 15735.11 523.03 57118.98 88888.00 2002-11-21 17:08:01.845 325 15735.24 522.54 57120.32 88888.00 2002-11-21 17:08:02.845 325 15736.15 521.80 57121.30 88888.00 2002-11-21 17:08:03.845 325 15736.54 522.04 57122.28 88888.00 2002-11-21 17:08:04.845 325 15735.50 521.67 57122.16 88888.00 2002-11-21 17:08:05.845 325 15734.85 521.05 57123.75 88888.00 2002-11-21 17:08:06.845 325 15734.46 521.30 57123.38 88888.00 2002-11-21 17:08:07.845 325 15733.94 521.18 57124.36 88888.00 2002-11-21 17:08:08.845 325 15733.81 520.93 57124.23 88888.00 2002-11-21 17:08:09.845 325 15733.81 521.30 57124.36 88888.00 2002-11-21 17:08:10.845 325 15732.38 521.42 57124.73 88888.00 2002-11-21 17:08:11.845 325 15731.73 521.67 57125.58 88888.00 2002-11-21 17:08:12.845 325 15730.43 521.92 57125.34 88888.00 2002-11-21 17:08:13.845 325 15729.13 521.30 57125.34 88888.00 2002-11-21 17:08:14.845 325 15727.31 521.92 57125.46 88888.00 2002-11-21 17:08:15.845 325 15724.71 521.30 57125.46 88888.00 2002-11-21 17:08:16.845 325 15723.54 521.42 57125.21 88888.00 2002-11-21 17:08:17.845 325 15722.11 521.42 57125.21 88888.00 2002-11-21 17:08:18.845 325 15721.46 520.56 57125.46 88888.00 2002-11-21 17:08:19.845 325 15719.51 520.06 57124.60 88888.00 2002-11-21 17:08:20.845 325 15719.25 519.57 57124.48 88888.00 2002-11-21 17:08:21.845 325 15718.09 518.20 57123.75 88888.00 2002-11-21 17:08:22.845 325 15718.35 516.84 57123.50 88888.00 2002-11-21 17:08:23.845 325 15717.96 515.73 57123.01 88888.00 2002-11-21 17:08:24.845 325 15717.57 514.61 57122.28 88888.00 2002-11-21 17:08:25.845 325 15717.57 513.50 57123.01 88888.00 2002-11-21 17:08:26.845 325 15716.14 512.51 57121.55 88888.00 2002-11-21 17:08:27.845 325 15715.75 511.52 57122.28 88888.00 2002-11-21 17:08:28.845 325 15716.14 510.77 57122.52 88888.00 2002-11-21 17:08:29.845 325 15716.01 510.15 57122.28 88888.00 2002-11-21 17:08:30.845 325 15715.62 509.91 57121.30 88888.00 2002-11-21 17:08:31.845 325 15716.66 508.67 57122.04 88888.00 2002-11-21 17:08:32.845 325 15715.36 508.67 57120.93 88888.00 2002-11-21 17:08:33.845 325 15715.49 507.92 57120.81 88888.00 2002-11-21 17:08:34.845 325 15715.10 508.42 57120.81 88888.00 2002-11-21 17:08:35.845 325 15714.45 508.42 57121.18 88888.00 2002-11-21 17:08:36.845 325 15713.41 508.79 57121.42 88888.00 2002-11-21 17:08:37.845 325 15711.59 510.65 57120.93 88888.00 2002-11-21 17:08:38.845 325 15709.90 510.15 57121.67 88888.00 2002-11-21 17:08:39.845 325 15707.04 511.27 57121.06 88888.00 2002-11-21 17:08:40.845 325 15704.70 512.51 57120.93 88888.00 2002-11-21 17:08:41.845 325 15702.49 512.88 57121.91 88888.00 2002-11-21 17:08:42.845 325 15700.81 513.99 57121.55 88888.00 2002-11-21 17:08:43.845 325 15699.12 514.24 57120.57 88888.00 2002-11-21 17:08:44.845 325 15697.43 514.98 57121.30 88888.00 2002-11-21 17:08:45.845 325 15696.52 515.48 57121.55 88888.00 2002-11-21 17:08:46.845 325 15696.65 515.11 57120.93 88888.00 2002-11-21 17:08:47.845 325 15694.70 515.36 57120.69 88888.00 2002-11-21 17:08:48.845 325 15693.92 515.73 57121.18 88888.00 2002-11-21 17:08:49.845 325 15692.88 515.73 57120.08 88888.00 2002-11-21 17:08:50.845 325 15692.62 515.97 57119.47 88888.00 2002-11-21 17:08:51.845 325 15691.97 516.97 57119.10 88888.00 2002-11-21 17:08:52.845 325 15691.32 515.97 57118.61 88888.00 2002-11-21 17:08:53.845 325 15691.71 515.36 57118.86 88888.00 2002-11-21 17:08:54.845 325 15690.80 514.86 57118.61 88888.00 2002-11-21 17:08:55.845 325 15690.80 515.11 57118.37 88888.00 2002-11-21 17:08:56.845 325 15690.41 513.87 57118.49 88888.00 2002-11-21 17:08:57.845 325 15690.54 513.37 57118.25 88888.00 2002-11-21 17:08:58.845 325 15688.98 512.51 57117.75 88888.00 2002-11-21 17:08:59.845 325 15688.46 511.39 57117.51 88888.00 2002-11-21 17:09:00.845 325 15688.72 511.39 57117.88 88888.00 2002-11-21 17:09:01.845 325 15688.07 510.40 57117.75 88888.00 2002-11-21 17:09:02.845 325 15686.77 509.91 57117.51 88888.00 2002-11-21 17:09:03.845 325 15685.60 509.29 57117.51 88888.00 2002-11-21 17:09:04.845 325 15684.82 508.92 57117.27 88888.00 2002-11-21 17:09:05.845 325 15684.43 508.79 57117.14 88888.00 2002-11-21 17:09:06.845 325 15683.26 508.67 57117.14 88888.00 2002-11-21 17:09:07.845 325 15683.39 508.17 57117.63 88888.00 2002-11-21 17:09:08.845 325 15682.49 507.80 57117.51 88888.00 2002-11-21 17:09:09.845 325 15683.53 506.44 57117.02 88888.00 2002-11-21 17:09:10.845 325 15684.95 506.81 57116.29 88888.00 2002-11-21 17:09:11.845 325 15684.56 506.93 57116.53 88888.00 2002-11-21 17:09:12.845 325 15685.86 506.19 57116.53 88888.00 2002-11-21 17:09:13.845 325 15685.73 506.19 57116.04 88888.00 2002-11-21 17:09:14.845 325 15685.99 505.57 57117.02 88888.00 2002-11-21 17:09:15.845 325 15685.73 505.45 57116.29 88888.00 2002-11-21 17:09:16.845 325 15685.21 504.33 57116.90 88888.00 2002-11-21 17:09:17.845 325 15684.04 503.59 57116.29 88888.00 2002-11-21 17:09:18.845 325 15683.00 503.47 57117.39 88888.00 2002-11-21 17:09:19.845 325 15682.49 503.84 57116.78 88888.00 2002-11-21 17:09:20.845 325 15680.93 502.97 57116.66 88888.00 2002-11-21 17:09:21.845 325 15680.28 502.10 57116.78 88888.00 2002-11-21 17:09:22.845 325 15678.85 502.10 57117.02 88888.00 2002-11-21 17:09:23.845 325 15679.50 502.23 57116.78 88888.00 2002-11-21 17:09:24.845 325 15678.72 501.24 57117.39 88888.00 2002-11-21 17:09:25.845 325 15679.50 501.11 57117.02 88888.00 2002-11-21 17:09:26.845 325 15679.89 500.37 57116.41 88888.00 2002-11-21 17:09:27.845 325 15680.41 499.87 57116.78 88888.00 2002-11-21 17:09:28.845 325 15681.06 499.63 57116.29 88888.00 2002-11-21 17:09:29.845 325 15681.19 498.88 57116.90 88888.00 2002-11-21 17:09:30.845 325 15681.58 499.75 57116.29 88888.00 2002-11-21 17:09:31.845 325 15681.58 500.00 57116.66 88888.00 2002-11-21 17:09:32.845 325 15681.45 499.75 57116.66 88888.00 2002-11-21 17:09:33.845 325 15681.71 500.00 57117.02 88888.00 2002-11-21 17:09:34.845 325 15681.58 500.86 57116.66 88888.00 2002-11-21 17:09:35.845 325 15681.32 500.86 57116.17 88888.00 2002-11-21 17:09:36.845 325 15681.19 501.11 57116.41 88888.00 2002-11-21 17:09:37.845 325 15681.58 500.62 57115.80 88888.00 2002-11-21 17:09:38.845 325 15681.97 500.62 57115.92 88888.00 2002-11-21 17:09:39.845 325 15682.36 501.73 57115.80 88888.00 2002-11-21 17:09:40.845 325 15682.62 501.61 57115.68 88888.00 2002-11-21 17:09:41.845 325 15682.62 501.73 57116.41 88888.00 2002-11-21 17:09:42.845 325 15682.36 501.98 57116.29 88888.00 2002-11-21 17:09:43.845 325 15681.84 502.10 57115.80 88888.00 2002-11-21 17:09:44.845 325 15680.93 502.60 57116.17 88888.00 2002-11-21 17:09:45.845 325 15680.67 502.97 57115.92 88888.00 2002-11-21 17:09:46.845 325 15678.98 502.72 57115.92 88888.00 2002-11-21 17:09:47.845 325 15677.81 503.34 57116.53 88888.00 2002-11-21 17:09:48.845 325 15676.38 503.47 57115.43 88888.00 2002-11-21 17:09:49.845 325 15674.82 502.97 57114.95 88888.00 2002-11-21 17:09:50.845 325 15673.65 502.60 57115.07 88888.00 2002-11-21 17:09:51.845 325 15673.78 502.47 57115.68 88888.00 2002-11-21 17:09:52.845 325 15671.83 502.47 57114.82 88888.00 2002-11-21 17:09:53.845 325 15671.44 502.10 57115.19 88888.00 2002-11-21 17:09:54.845 325 15670.27 502.72 57114.45 88888.00 2002-11-21 17:09:55.845 325 15669.10 502.47 57114.33 88888.00 2002-11-21 17:09:56.845 325 15670.01 502.72 57113.96 88888.00 2002-11-21 17:09:57.845 325 15669.23 502.60 57113.11 88888.00 2002-11-21 17:09:58.845 325 15669.36 502.47 57113.11 88888.00 2002-11-21 17:09:59.845 325 15668.71 503.47 57112.86 88888.00 2002-11-21 17:10:00.845 325 15669.49 503.96 57112.25 88888.00 2002-11-21 17:10:01.845 325 15670.27 504.70 57112.74 88888.00 2002-11-21 17:10:02.845 325 15670.40 504.21 57111.03 88888.00 2002-11-21 17:10:03.845 325 15670.40 505.08 57111.89 88888.00 2002-11-21 17:10:04.845 325 15671.05 506.07 57111.52 88888.00 2002-11-21 17:10:05.845 325 15670.27 506.19 57111.03 88888.00 2002-11-21 17:10:06.845 325 15670.66 507.18 57111.64 88888.00 2002-11-21 17:10:07.845 325 15670.40 508.30 57111.64 88888.00 2002-11-21 17:10:08.845 325 15670.79 509.91 57111.64 88888.00 2002-11-21 17:10:09.845 325 15670.92 510.90 57111.40 88888.00 2002-11-21 17:10:10.845 325 15672.22 511.89 57111.28 88888.00 2002-11-21 17:10:11.845 325 15672.35 513.87 57110.79 88888.00 2002-11-21 17:10:12.845 325 15673.39 514.24 57111.03 88888.00 2002-11-21 17:10:13.845 325 15674.69 516.10 57110.66 88888.00 2002-11-21 17:10:14.845 325 15675.60 517.34 57110.66 88888.00 2002-11-21 17:10:15.845 325 15676.64 519.32 57110.42 88888.00 2002-11-21 17:10:16.845 325 15676.12 520.43 57110.30 88888.00 2002-11-21 17:10:17.845 325 15676.25 521.67 57110.91 88888.00 2002-11-21 17:10:18.845 325 15675.99 522.79 57111.40 88888.00 2002-11-21 17:10:19.845 325 15675.47 523.41 57110.42 88888.00 2002-11-21 17:10:20.845 325 15675.60 523.53 57109.81 88888.00 2002-11-21 17:10:21.845 325 15674.82 523.16 57110.42 88888.00 2002-11-21 17:10:22.845 325 15675.21 523.53 57110.05 88888.00 2002-11-21 17:10:23.845 325 15675.60 523.65 57109.32 88888.00 2002-11-21 17:10:24.845 325 15676.64 523.16 57108.83 88888.00 2002-11-21 17:10:25.845 325 15677.94 523.65 57108.71 88888.00 2002-11-21 17:10:26.845 325 15679.11 522.66 57108.10 88888.00 2002-11-21 17:10:27.845 325 15680.80 523.28 57108.22 88888.00 2002-11-21 17:10:28.845 325 15682.36 522.79 57107.73 88888.00 2002-11-21 17:10:29.845 325 15685.21 522.79 57107.85 88888.00 2002-11-21 17:10:30.845 325 15685.86 522.79 57107.48 88888.00 2002-11-21 17:10:31.845 325 15688.33 523.28 57107.24 88888.00 2002-11-21 17:10:32.845 325 15690.28 523.28 57107.61 88888.00 2002-11-21 17:10:33.845 325 15691.71 523.53 57107.73 88888.00 2002-11-21 17:10:34.845 325 15693.79 524.40 57106.75 88888.00 2002-11-21 17:10:35.845 325 15695.48 525.14 57108.46 88888.00 2002-11-21 17:10:36.845 325 15698.21 524.77 57108.10 88888.00 2002-11-21 17:10:37.845 325 15700.55 524.52 57108.34 88888.00 2002-11-21 17:10:38.845 325 15703.40 525.51 57108.22 88888.00 2002-11-21 17:10:39.845 325 15706.26 525.88 57108.46 88888.00 2002-11-21 17:10:40.845 325 15709.51 526.50 57108.10 88888.00 2002-11-21 17:10:41.845 325 15712.11 527.12 57108.22 88888.00 2002-11-21 17:10:42.845 325 15713.41 527.49 57109.20 88888.00 2002-11-21 17:10:43.845 325 15715.10 527.74 57108.83 88888.00 2002-11-21 17:10:44.845 325 15714.97 527.37 57109.56 88888.00 2002-11-21 17:10:45.845 325 15716.01 527.00 57109.69 88888.00 2002-11-21 17:10:46.845 325 15716.92 527.00 57109.81 88888.00 2002-11-21 17:10:47.845 325 15718.87 526.25 57109.69 88888.00 2002-11-21 17:10:48.845 325 15718.61 525.88 57110.54 88888.00 2002-11-21 17:10:49.845 325 15719.78 524.52 57110.05 88888.00 2002-11-21 17:10:50.845 325 15720.29 524.52 57110.42 88888.00 2002-11-21 17:10:51.845 325 15721.59 524.27 57109.93 88888.00 2002-11-21 17:10:52.845 325 15722.63 522.54 57109.44 88888.00 2002-11-21 17:10:53.845 325 15724.58 521.30 57110.30 88888.00 2002-11-21 17:10:54.845 325 15726.79 520.19 57109.93 88888.00 2002-11-21 17:10:55.845 325 15729.00 520.06 57110.05 88888.00 2002-11-21 17:10:56.845 325 15731.47 517.71 57110.05 88888.00 2002-11-21 17:10:57.845 325 15734.72 517.21 57110.42 88888.00 2002-11-21 17:10:58.845 325 15737.19 515.97 57109.81 88888.00 2002-11-21 17:10:59.845 325 15741.21 514.36 57111.64 88888.00 2002-11-21 17:11:00.845 325 15746.02 513.25 57110.66 88888.00 2002-11-21 17:11:01.845 325 15748.49 512.14 57110.66 88888.00 2002-11-21 17:11:02.845 325 15752.39 511.14 57111.40 88888.00 2002-11-21 17:11:03.845 325 15756.29 510.28 57111.89 88888.00 2002-11-21 17:11:04.845 325 15759.40 508.79 57112.86 88888.00 2002-11-21 17:11:05.845 325 15762.13 508.30 57112.50 88888.00 2002-11-21 17:11:06.845 325 15764.47 509.04 57113.84 88888.00 2002-11-21 17:11:07.845 325 15766.55 508.67 57113.60 88888.00 2002-11-21 17:11:08.845 325 15768.37 508.42 57114.33 88888.00 2002-11-21 17:11:09.845 325 15770.97 508.30 57115.31 88888.00 2002-11-21 17:11:10.845 325 15771.75 507.31 57115.80 88888.00 2002-11-21 17:11:11.845 325 15772.79 507.18 57116.29 88888.00 2002-11-21 17:11:12.845 325 15774.08 507.43 57117.27 88888.00 2002-11-21 17:11:13.845 325 15773.83 506.44 57119.10 88888.00 2002-11-21 17:11:14.845 325 15773.44 506.19 57118.86 88888.00 2002-11-21 17:11:15.845 325 15773.18 505.94 57119.22 88888.00 2002-11-21 17:11:16.845 325 15772.01 506.19 57119.47 88888.00 2002-11-21 17:11:17.845 325 15770.58 505.20 57119.96 88888.00 2002-11-21 17:11:18.845 325 15769.41 505.32 57121.06 88888.00 2002-11-21 17:11:19.845 325 15766.81 505.08 57121.18 88888.00 2002-11-21 17:11:20.845 325 15765.77 505.20 57120.93 88888.00 2002-11-21 17:11:21.845 325 15763.69 506.44 57121.79 88888.00 2002-11-21 17:11:22.845 325 15761.35 506.69 57122.28 88888.00 2002-11-21 17:11:23.845 325 15759.53 506.19 57122.40 88888.00 2002-11-21 17:11:24.845 325 15757.97 506.69 57122.52 88888.00 2002-11-21 17:11:25.845 325 15756.54 505.70 57122.52 88888.00 2002-11-21 17:11:26.845 325 15755.25 505.57 57123.01 88888.00 2002-11-21 17:11:27.845 325 15753.95 504.83 57122.52 88888.00 2002-11-21 17:11:28.845 325 15752.00 503.59 57122.40 88888.00 2002-11-21 17:11:29.845 325 15752.26 502.72 57123.01 88888.00 2002-11-21 17:11:30.845 325 15751.35 501.61 57123.01 88888.00 2002-11-21 17:11:31.845 325 15749.66 499.63 57123.75 88888.00 2002-11-21 17:11:32.845 325 15748.23 499.38 57123.87 88888.00 2002-11-21 17:11:33.845 325 15746.80 497.27 57123.38 88888.00 2002-11-21 17:11:34.845 325 15745.11 496.41 57123.87 88888.00 2002-11-21 17:11:35.845 325 15744.59 495.29 57123.62 88888.00 2002-11-21 17:11:36.845 325 15741.73 495.54 57124.48 88888.00 2002-11-21 17:11:37.845 325 15739.26 495.17 57124.60 88888.00 2002-11-21 17:11:38.845 325 15737.32 495.66 57125.09 88888.00 2002-11-21 17:11:39.845 325 15735.50 495.79 57124.85 88888.00 2002-11-21 17:11:40.845 325 15732.38 494.67 57124.36 88888.00 2002-11-21 17:11:41.845 325 15730.82 495.54 57125.09 88888.00 2002-11-21 17:11:42.845 325 15728.22 495.42 57124.97 88888.00 2002-11-21 17:11:43.845 325 15725.88 495.79 57124.85 88888.00 2002-11-21 17:11:44.845 325 15722.89 495.66 57124.48 88888.00 2002-11-21 17:11:45.845 325 15720.68 496.28 57125.09 88888.00 2002-11-21 17:11:46.845 325 15717.57 495.66 57125.82 88888.00 2002-11-21 17:11:47.845 325 15715.49 495.66 57125.46 88888.00 2002-11-21 17:11:48.845 325 15712.50 494.92 57124.73 88888.00 2002-11-21 17:11:49.845 325 15710.68 495.04 57125.46 88888.00 2002-11-21 17:11:50.845 325 15710.03 495.66 57124.60 88888.00 2002-11-21 17:11:51.845 325 15707.04 494.55 57124.11 88888.00 2002-11-21 17:11:52.845 325 15704.96 494.30 57124.36 88888.00 2002-11-21 17:11:53.845 325 15703.27 494.18 57123.99 88888.00 2002-11-21 17:11:54.845 325 15701.71 495.04 57124.85 88888.00 2002-11-21 17:11:55.845 325 15699.51 494.55 57123.99 88888.00 2002-11-21 17:11:56.845 325 15697.95 494.42 57124.23 88888.00 2002-11-21 17:11:57.845 325 15696.00 494.80 57122.77 88888.00 2002-11-21 17:11:58.845 325 15693.40 494.67 57123.75 88888.00 2002-11-21 17:11:59.845 325 15692.75 495.29 57123.50 88888.00 2002-11-21 17:12:00.845 325 15689.63 494.92 57123.62 88888.00 2002-11-21 17:12:01.845 325 15688.07 494.80 57123.38 88888.00 2002-11-21 17:12:02.845 325 15685.60 495.04 57123.38 88888.00 2002-11-21 17:12:03.845 325 15682.49 495.04 57122.52 88888.00 2002-11-21 17:12:04.845 325 15678.98 495.29 57122.52 88888.00 2002-11-21 17:12:05.845 325 15675.60 496.65 57121.67 88888.00 2002-11-21 17:12:06.845 325 15672.09 496.41 57120.57 88888.00 2002-11-21 17:12:07.845 325 15667.80 496.41 57120.69 88888.00 2002-11-21 17:12:08.845 325 15663.26 496.28 57119.96 88888.00 2002-11-21 17:12:09.845 325 15660.27 495.91 57118.98 88888.00 2002-11-21 17:12:10.845 325 15655.85 495.66 57118.12 88888.00 2002-11-21 17:12:11.845 325 15652.34 496.41 57117.63 88888.00 2002-11-21 17:12:12.845 325 15649.09 496.03 57116.78 88888.00 2002-11-21 17:12:13.845 325 15646.11 496.16 57115.80 88888.00 2002-11-21 17:12:14.845 325 15643.77 496.28 57115.31 88888.00 2002-11-21 17:12:15.845 325 15641.17 496.53 57114.58 88888.00 2002-11-21 17:12:16.845 325 15638.83 495.66 57112.74 88888.00 2002-11-21 17:12:17.845 325 15637.27 496.41 57112.38 88888.00 2002-11-21 17:12:18.845 325 15635.71 496.28 57110.79 88888.00 2002-11-21 17:12:19.845 325 15633.76 496.53 57110.05 88888.00 2002-11-21 17:12:20.845 325 15632.72 496.16 57109.07 88888.00 2002-11-21 17:12:21.845 325 15631.55 496.53 57108.34 88888.00 2002-11-21 17:12:22.845 325 15630.12 497.52 57107.73 88888.00 2002-11-21 17:12:23.845 325 15628.83 498.26 57106.14 88888.00 2002-11-21 17:12:24.845 325 15627.66 499.25 57105.41 88888.00 2002-11-21 17:12:25.845 325 15626.88 500.12 57104.43 88888.00 2002-11-21 17:12:26.845 325 15625.84 500.74 57103.21 88888.00 2002-11-21 17:12:27.845 325 15624.41 500.49 57101.62 88888.00 2002-11-21 17:12:28.845 325 15623.50 501.11 57100.64 88888.00 2002-11-21 17:12:29.845 325 15621.81 501.36 57099.78 88888.00 2002-11-21 17:12:30.845 325 15621.55 502.47 57099.41 88888.00 2002-11-21 17:12:31.845 325 15620.12 502.23 57098.80 88888.00 2002-11-21 17:12:32.845 325 15618.56 501.24 57097.95 88888.00 2002-11-21 17:12:33.845 325 15617.39 501.61 57096.24 88888.00 2002-11-21 17:12:34.845 325 15616.61 502.23 57095.50 88888.00 2002-11-21 17:12:35.845 325 15615.05 502.35 57094.77 88888.00 2002-11-21 17:12:36.845 325 15612.97 503.09 57094.04 88888.00 2002-11-21 17:12:37.845 325 15613.75 503.22 57093.18 88888.00 2002-11-21 17:12:38.845 325 15612.45 504.83 57092.20 88888.00 2002-11-21 17:12:39.845 325 15611.54 506.56 57090.86 88888.00 2002-11-21 17:12:40.845 325 15611.67 507.55 57090.49 88888.00 2002-11-21 17:12:41.845 325 15610.25 508.92 57089.14 88888.00 2002-11-21 17:12:42.845 325 15609.73 510.03 57088.54 88888.00 2002-11-21 17:12:43.845 325 15611.16 510.65 57086.82 88888.00 2002-11-21 17:12:44.845 325 15611.54 512.88 57086.82 88888.00 2002-11-21 17:12:45.845 325 15612.06 514.49 57086.09 88888.00 2002-11-21 17:12:46.845 325 15613.23 515.85 57084.87 88888.00 2002-11-21 17:12:47.845 325 15613.88 516.59 57084.25 88888.00 2002-11-21 17:12:48.845 325 15614.92 517.59 57084.25 88888.00 2002-11-21 17:12:49.845 325 15615.70 518.33 57083.52 88888.00 2002-11-21 17:12:50.845 325 15617.00 518.20 57082.79 88888.00 2002-11-21 17:12:51.845 325 15617.78 518.08 57081.93 88888.00 2002-11-21 17:12:52.845 325 15617.91 518.33 57081.32 88888.00 2002-11-21 17:12:53.845 325 15617.52 516.97 57080.83 88888.00 2002-11-21 17:12:54.845 325 15618.17 516.97 57080.95 88888.00 2002-11-21 17:12:55.845 325 15617.13 516.35 57080.34 88888.00 2002-11-21 17:12:56.845 325 15618.04 515.11 57079.36 88888.00 2002-11-21 17:12:57.845 325 15617.78 515.97 57079.49 88888.00 2002-11-21 17:12:58.845 325 15617.78 515.85 57078.63 88888.00 2002-11-21 17:12:59.845 325 15617.65 515.23 57078.51 88888.00 2002-11-21 17:13:00.845 325 15617.91 515.48 57077.90 88888.00 2002-11-21 17:13:01.845 325 15617.26 515.23 57077.77 88888.00 2002-11-21 17:13:02.845 325 15617.52 515.97 57077.53 88888.00 2002-11-21 17:13:03.845 325 15617.26 515.23 57076.92 88888.00 2002-11-21 17:13:04.845 325 15617.39 514.12 57076.92 88888.00 2002-11-21 17:13:05.845 325 15617.26 515.23 57076.06 88888.00 2002-11-21 17:13:06.845 325 15617.00 514.86 57075.82 88888.00 2002-11-21 17:13:07.845 325 15617.39 515.60 57075.21 88888.00 2002-11-21 17:13:08.845 325 15617.52 515.23 57074.47 88888.00 2002-11-21 17:13:09.845 325 15617.39 515.23 57074.11 88888.00 2002-11-21 17:13:10.845 325 15619.21 515.73 57073.98 88888.00 2002-11-21 17:13:11.845 325 15619.73 516.10 57073.74 88888.00 2002-11-21 17:13:12.845 325 15619.99 515.60 57073.25 88888.00 2002-11-21 17:13:13.845 325 15620.90 516.59 57072.76 88888.00 2002-11-21 17:13:14.845 325 15622.46 516.84 57072.39 88888.00 2002-11-21 17:13:15.845 325 15623.89 516.59 57072.27 88888.00 2002-11-21 17:13:16.845 325 15624.02 516.84 57071.54 88888.00 2002-11-21 17:13:17.845 325 15624.41 516.97 57071.29 88888.00 2002-11-21 17:13:18.845 325 15625.06 516.97 57071.66 88888.00 2002-11-21 17:13:19.845 325 15626.49 516.22 57071.29 88888.00 2002-11-21 17:13:20.845 325 15627.27 515.97 57071.29 88888.00 2002-11-21 17:13:21.845 325 15627.53 515.11 57071.29 88888.00 2002-11-21 17:13:22.845 325 15628.31 513.87 57071.05 88888.00 2002-11-21 17:13:23.845 325 15628.31 513.25 57070.93 88888.00 2002-11-21 17:13:24.845 325 15630.12 512.26 57071.29 88888.00 2002-11-21 17:13:25.845 325 15630.90 510.65 57071.29 88888.00 2002-11-21 17:13:26.845 325 15631.94 510.53 57071.54 88888.00 2002-11-21 17:13:27.845 325 15633.50 510.40 57071.54 88888.00 2002-11-21 17:13:28.845 325 15634.41 509.53 57071.05 88888.00 2002-11-21 17:13:29.845 325 15634.54 509.41 57071.79 88888.00 2002-11-21 17:13:30.845 325 15635.84 508.92 57071.17 88888.00 2002-11-21 17:13:31.845 325 15635.71 509.04 57071.91 88888.00 2002-11-21 17:13:32.845 325 15636.88 508.54 57071.91 88888.00 2002-11-21 17:13:33.845 325 15635.97 508.54 57070.93 88888.00 2002-11-21 17:13:34.845 325 15637.27 507.68 57072.15 88888.00 2002-11-21 17:13:35.845 325 15636.62 507.68 57072.64 88888.00 2002-11-21 17:13:36.845 325 15636.36 507.18 57072.64 88888.00 2002-11-21 17:13:37.845 325 15636.23 507.55 57072.52 88888.00 2002-11-21 17:13:38.845 325 15635.58 507.80 57072.88 88888.00 2002-11-21 17:13:39.845 325 15634.93 507.68 57072.76 88888.00 2002-11-21 17:13:40.845 325 15634.15 508.05 57072.64 88888.00 2002-11-21 17:13:41.845 325 15633.63 508.79 57072.88 88888.00 2002-11-21 17:13:42.845 325 15632.46 509.41 57072.64 88888.00 2002-11-21 17:13:43.845 325 15632.20 510.03 57072.88 88888.00 2002-11-21 17:13:44.845 325 15631.29 510.40 57072.52 88888.00 2002-11-21 17:13:45.845 325 15630.64 511.52 57073.01 88888.00 2002-11-21 17:13:46.845 325 15630.51 511.89 57073.13 88888.00 2002-11-21 17:13:47.845 325 15629.47 513.00 57073.25 88888.00 2002-11-21 17:13:48.845 325 15628.18 514.24 57073.01 88888.00 2002-11-21 17:13:49.845 325 15626.62 514.49 57072.64 88888.00 2002-11-21 17:13:50.845 325 15625.71 515.73 57073.01 88888.00 2002-11-21 17:13:51.845 325 15625.32 516.47 57073.01 88888.00 2002-11-21 17:13:52.845 325 15624.28 516.97 57072.39 88888.00 2002-11-21 17:13:53.845 325 15622.33 517.34 57072.39 88888.00 2002-11-21 17:13:54.845 325 15620.90 517.59 57072.76 88888.00 2002-11-21 17:13:55.845 325 15619.99 518.58 57072.03 88888.00 2002-11-21 17:13:56.845 325 15619.73 518.82 57072.64 88888.00 2002-11-21 17:13:57.845 325 15618.56 519.44 57072.27 88888.00 2002-11-21 17:13:58.845 325 15617.65 520.81 57072.88 88888.00 2002-11-21 17:13:59.845 325 15617.39 521.92 57071.91 88888.00 2002-11-21 17:14:00.845 325 15617.65 522.42 57071.66 88888.00 2002-11-21 17:14:01.845 325 15617.91 524.03 57071.05 88888.00 2002-11-21 17:14:02.845 325 15618.30 526.01 57070.80 88888.00 2002-11-21 17:14:03.845 325 15619.21 527.37 57070.44 88888.00 2002-11-21 17:14:04.845 325 15619.86 528.48 57070.56 88888.00 2002-11-21 17:14:05.845 325 15620.51 528.86 57070.07 88888.00 2002-11-21 17:14:06.845 325 15621.81 529.10 57070.44 88888.00 2002-11-21 17:14:07.845 325 15622.85 530.09 57070.44 88888.00 2002-11-21 17:14:08.845 325 15624.28 528.98 57070.68 88888.00 2002-11-21 17:14:09.845 325 15624.67 529.23 57070.93 88888.00 2002-11-21 17:14:10.845 325 15624.67 529.85 57070.32 88888.00 2002-11-21 17:14:11.845 325 15625.45 529.97 57070.32 88888.00 2002-11-21 17:14:12.845 325 15626.10 530.47 57071.29 88888.00 2002-11-21 17:14:13.845 325 15625.71 530.84 57071.79 88888.00 2002-11-21 17:14:14.845 325 15626.36 531.70 57071.17 88888.00 2002-11-21 17:14:15.845 325 15625.84 532.45 57071.66 88888.00 2002-11-21 17:14:16.845 325 15624.93 533.56 57071.66 88888.00 2002-11-21 17:14:17.845 325 15625.19 534.80 57071.54 88888.00 2002-11-21 17:14:18.845 325 15625.45 536.29 57071.66 88888.00 2002-11-21 17:14:19.845 325 15624.67 538.27 57071.29 88888.00 2002-11-21 17:14:20.845 325 15624.54 539.38 57071.54 88888.00 2002-11-21 17:14:21.845 325 15624.67 540.99 57072.27 88888.00 2002-11-21 17:14:22.845 325 15624.28 543.22 57071.79 88888.00 2002-11-21 17:14:23.845 325 15624.41 545.82 57072.03 88888.00 2002-11-21 17:14:24.845 325 15624.28 548.05 57072.27 88888.00 2002-11-21 17:14:25.845 325 15624.28 550.03 57072.39 88888.00 2002-11-21 17:14:26.845 325 15623.50 551.64 57072.39 88888.00 2002-11-21 17:14:27.845 325 15623.89 554.00 57073.01 88888.00 2002-11-21 17:14:28.845 325 15624.28 555.11 57073.13 88888.00 2002-11-21 17:14:29.845 325 15624.67 555.11 57073.62 88888.00 2002-11-21 17:14:30.845 325 15625.19 555.48 57072.88 88888.00 2002-11-21 17:14:31.845 325 15624.54 555.48 57074.11 88888.00 2002-11-21 17:14:32.845 325 15624.67 555.86 57074.11 88888.00 2002-11-21 17:14:33.845 325 15626.23 555.73 57074.35 88888.00 2002-11-21 17:14:34.845 325 15627.27 554.49 57075.21 88888.00 2002-11-21 17:14:35.845 325 15628.18 553.38 57075.33 88888.00 2002-11-21 17:14:36.845 325 15629.47 553.01 57075.57 88888.00 2002-11-21 17:14:37.845 325 15631.42 552.14 57076.68 88888.00 2002-11-21 17:14:38.845 325 15632.72 552.02 57076.92 88888.00 2002-11-21 17:14:39.845 325 15633.24 551.15 57077.53 88888.00 2002-11-21 17:14:40.845 325 15634.54 550.41 57078.27 88888.00 2002-11-21 17:14:41.845 325 15635.19 550.16 57078.14 88888.00 2002-11-21 17:14:42.845 325 15636.10 549.42 57079.49 88888.00 2002-11-21 17:14:43.845 325 15635.84 550.16 57080.10 88888.00 2002-11-21 17:14:44.845 325 15637.01 550.16 57079.73 88888.00 2002-11-21 17:14:45.845 325 15636.49 550.41 57080.46 88888.00 2002-11-21 17:14:46.845 325 15635.71 550.53 57081.44 88888.00 2002-11-21 17:14:47.845 325 15635.32 550.41 57081.07 88888.00 2002-11-21 17:14:48.845 325 15635.06 549.29 57082.91 88888.00 2002-11-21 17:14:49.845 325 15633.50 549.04 57082.30 88888.00 2002-11-21 17:14:50.845 325 15632.46 547.43 57082.54 88888.00 2002-11-21 17:14:51.845 325 15631.03 546.57 57083.03 88888.00 2002-11-21 17:14:52.845 325 15629.21 544.46 57083.03 88888.00 2002-11-21 17:14:53.845 325 15628.05 543.22 57083.77 88888.00 2002-11-21 17:14:54.845 325 15626.49 541.24 57083.16 88888.00 2002-11-21 17:14:55.845 325 15624.67 539.38 57084.62 88888.00 2002-11-21 17:14:56.845 325 15623.50 536.78 57083.52 88888.00 2002-11-21 17:14:57.845 325 15623.24 535.05 57083.16 88888.00 2002-11-21 17:14:58.845 325 15621.16 532.45 57084.13 88888.00 2002-11-21 17:14:59.845 325 15619.86 531.83 57083.03 88888.00 2002-11-21 17:15:00.845 325 15618.95 529.10 57083.16 88888.00 2002-11-21 17:15:01.845 325 15619.34 528.61 57082.66 88888.00 2002-11-21 17:15:02.845 325 15618.56 527.12 57082.30 88888.00 2002-11-21 17:15:03.845 325 15617.65 525.88 57081.20 88888.00 2002-11-21 17:15:04.845 325 15617.39 526.13 57081.57 88888.00 2002-11-21 17:15:05.845 325 15617.26 524.77 57080.22 88888.00 2002-11-21 17:15:06.845 325 15618.17 524.03 57080.46 88888.00 2002-11-21 17:15:07.845 325 15618.69 523.65 57078.88 88888.00 2002-11-21 17:15:08.845 325 15619.34 523.78 57078.63 88888.00 2002-11-21 17:15:09.845 325 15621.03 524.40 57077.65 88888.00 2002-11-21 17:15:10.845 325 15621.29 523.78 57077.53 88888.00 2002-11-21 17:15:11.845 325 15622.20 524.15 57076.80 88888.00 2002-11-21 17:15:12.845 325 15623.63 524.40 57075.82 88888.00 2002-11-21 17:15:13.845 325 15623.50 525.02 57075.94 88888.00 2002-11-21 17:15:14.845 325 15624.67 524.27 57075.45 88888.00 2002-11-21 17:15:15.845 325 15624.54 524.52 57074.96 88888.00 2002-11-21 17:15:16.845 325 15624.93 525.26 57074.96 88888.00 2002-11-21 17:15:17.845 325 15626.10 524.89 57074.11 88888.00 2002-11-21 17:15:18.845 325 15625.58 525.76 57074.47 88888.00 2002-11-21 17:15:19.845 325 15624.93 525.02 57073.86 88888.00 2002-11-21 17:15:20.845 325 15625.45 525.26 57073.62 88888.00 2002-11-21 17:15:21.845 325 15625.06 525.88 57073.25 88888.00 2002-11-21 17:15:22.845 325 15623.63 525.02 57073.86 88888.00 2002-11-21 17:15:23.845 325 15624.02 526.01 57073.74 88888.00 2002-11-21 17:15:24.845 325 15623.37 525.88 57073.25 88888.00 2002-11-21 17:15:25.845 325 15623.50 526.25 57073.62 88888.00 2002-11-21 17:15:26.845 325 15621.94 526.38 57073.01 88888.00 2002-11-21 17:15:27.845 325 15621.81 526.75 57073.98 88888.00 2002-11-21 17:15:28.845 325 15619.86 526.50 57073.13 88888.00 2002-11-21 17:15:29.845 325 15619.08 525.88 57073.13 88888.00 2002-11-21 17:15:30.845 325 15618.82 525.64 57073.86 88888.00 2002-11-21 17:15:31.845 325 15618.04 525.39 57073.50 88888.00 2002-11-21 17:15:32.845 325 15616.48 524.52 57073.86 88888.00 2002-11-21 17:15:33.845 325 15616.22 523.90 57074.11 88888.00 2002-11-21 17:15:34.845 325 15616.09 523.78 57074.11 88888.00 2002-11-21 17:15:35.845 325 15615.96 522.54 57074.47 88888.00 2002-11-21 17:15:36.845 325 15615.57 522.79 57074.35 88888.00 2002-11-21 17:15:37.845 325 15615.57 521.80 57074.47 88888.00 2002-11-21 17:15:38.845 325 15615.83 521.80 57074.60 88888.00 2002-11-21 17:15:39.845 325 15616.48 521.55 57075.21 88888.00 2002-11-21 17:15:40.845 325 15617.00 521.80 57074.23 88888.00 2002-11-21 17:15:41.845 325 15618.04 521.92 57075.45 88888.00 2002-11-21 17:15:42.845 325 15617.78 522.29 57074.72 88888.00 2002-11-21 17:15:43.845 325 15618.56 522.17 57076.43 88888.00 2002-11-21 17:15:44.845 325 15618.56 521.67 57075.82 88888.00 2002-11-21 17:15:45.845 325 15618.17 522.42 57075.94 88888.00 2002-11-21 17:15:46.845 325 15618.17 522.29 57075.82 88888.00 2002-11-21 17:15:47.845 325 15617.65 521.05 57075.94 88888.00 2002-11-21 17:15:48.845 325 15617.26 520.56 57075.94 88888.00 2002-11-21 17:15:49.845 325 15616.74 521.30 57075.94 88888.00 2002-11-21 17:15:50.845 325 15616.35 520.19 57075.82 88888.00 2002-11-21 17:15:51.845 325 15615.44 519.44 57076.06 88888.00 2002-11-21 17:15:52.845 325 15614.79 518.45 57076.06 88888.00 2002-11-21 17:15:53.845 325 15614.40 517.96 57075.70 88888.00 2002-11-21 17:15:54.845 325 15613.62 517.59 57075.82 88888.00 2002-11-21 17:15:55.845 325 15614.01 517.46 57074.72 88888.00 2002-11-21 17:15:56.845 325 15613.10 516.84 57075.82 88888.00 2002-11-21 17:15:57.845 325 15612.97 515.97 57074.96 88888.00 2002-11-21 17:15:58.845 325 15613.49 516.47 57074.47 88888.00 2002-11-21 17:15:59.845 325 15613.23 515.97 57074.47 88888.00 2002-11-21 17:16:00.845 325 15614.40 515.11 57074.47 88888.00 2002-11-21 17:16:01.845 325 15614.66 514.74 57074.60 88888.00 2002-11-21 17:16:02.845 325 15616.22 516.59 57075.09 88888.00 2002-11-21 17:16:03.845 325 15617.00 517.96 57073.86 88888.00 2002-11-21 17:16:04.845 325 15618.43 518.20 57074.47 88888.00 2002-11-21 17:16:05.845 325 15619.60 519.69 57073.74 88888.00 2002-11-21 17:16:06.845 325 15620.38 521.05 57074.47 88888.00 2002-11-21 17:16:07.845 325 15621.68 521.92 57074.72 88888.00 2002-11-21 17:16:08.845 325 15622.07 523.41 57074.60 88888.00 2002-11-21 17:16:09.845 325 15622.98 525.76 57075.21 88888.00 2002-11-21 17:16:10.845 325 15623.50 527.99 57075.45 88888.00 2002-11-21 17:16:11.845 325 15624.02 529.35 57076.31 88888.00 2002-11-21 17:16:12.845 325 15624.41 530.22 57076.18 88888.00 2002-11-21 17:16:13.845 325 15624.80 531.46 57077.04 88888.00 2002-11-21 17:16:14.845 325 15624.67 532.20 57077.04 88888.00 2002-11-21 17:16:15.845 325 15624.80 532.70 57077.90 88888.00 2002-11-21 17:16:16.845 325 15625.71 532.94 57077.90 88888.00 2002-11-21 17:16:17.845 325 15624.93 533.56 57078.63 88888.00 2002-11-21 17:16:18.845 325 15625.32 534.18 57078.63 88888.00 2002-11-21 17:16:19.845 325 15625.19 535.05 57079.12 88888.00 2002-11-21 17:16:20.845 325 15624.67 535.42 57079.12 88888.00 2002-11-21 17:16:21.845 325 15624.15 535.67 57079.49 88888.00 2002-11-21 17:16:22.845 325 15623.76 534.92 57080.34 88888.00 2002-11-21 17:16:23.845 325 15624.15 535.42 57079.85 88888.00 2002-11-21 17:16:24.845 325 15623.63 535.79 57080.10 88888.00 2002-11-21 17:16:25.845 325 15622.33 534.92 57080.46 88888.00 2002-11-21 17:16:26.845 325 15622.20 536.04 57080.22 88888.00 2002-11-21 17:16:27.845 325 15622.72 535.92 57080.95 88888.00 2002-11-21 17:16:28.845 325 15622.33 535.67 57080.46 88888.00 2002-11-21 17:16:29.845 325 15622.85 535.67 57080.71 88888.00 2002-11-21 17:16:30.845 325 15622.85 535.67 57080.46 88888.00 2002-11-21 17:16:31.845 325 15622.85 535.54 57080.46 88888.00 2002-11-21 17:16:32.845 325 15624.41 535.30 57080.95 88888.00 2002-11-21 17:16:33.845 325 15625.19 535.17 57080.46 88888.00 2002-11-21 17:16:34.845 325 15627.53 535.54 57080.83 88888.00 2002-11-21 17:16:35.845 325 15629.21 535.05 57080.83 88888.00 2002-11-21 17:16:36.845 325 15631.81 534.06 57080.59 88888.00 2002-11-21 17:16:37.845 325 15634.15 534.18 57080.95 88888.00 2002-11-21 17:16:38.845 325 15635.45 532.82 57081.44 88888.00 2002-11-21 17:16:39.845 325 15637.14 532.70 57081.57 88888.00 2002-11-21 17:16:40.845 325 15638.44 532.82 57081.93 88888.00 2002-11-21 17:16:41.845 325 15640.13 532.82 57081.81 88888.00 2002-11-21 17:16:42.845 325 15640.26 532.20 57082.18 88888.00 2002-11-21 17:16:43.845 325 15641.04 531.58 57082.66 88888.00 2002-11-21 17:16:44.845 325 15641.95 531.95 57083.16 88888.00 2002-11-21 17:16:45.845 325 15642.73 532.20 57083.64 88888.00 2002-11-21 17:16:46.845 325 15642.86 531.83 57084.38 88888.00 2002-11-21 17:16:47.845 325 15643.25 532.32 57085.23 88888.00 2002-11-21 17:16:48.845 325 15644.03 532.32 57084.87 88888.00 2002-11-21 17:16:49.845 325 15644.03 532.70 57085.23 88888.00 2002-11-21 17:16:50.845 325 15644.16 532.08 57085.96 88888.00 2002-11-21 17:16:51.845 325 15644.42 531.83 57085.60 88888.00 2002-11-21 17:16:52.845 325 15643.90 531.95 57085.96 88888.00 2002-11-21 17:16:53.845 325 15643.51 530.47 57086.95 88888.00 2002-11-21 17:16:54.845 325 15644.42 530.34 57086.58 88888.00 2002-11-21 17:16:55.845 325 15642.86 529.10 57086.95 88888.00 2002-11-21 17:16:56.845 325 15643.38 528.86 57086.82 88888.00 2002-11-21 17:16:57.845 325 15642.21 528.11 57086.82 88888.00 2002-11-21 17:16:58.845 325 15641.56 526.38 57086.70 88888.00 2002-11-21 17:16:59.845 325 15641.30 526.25 57086.82 88888.00 2002-11-21 17:17:00.845 325 15641.04 524.64 57087.07 88888.00 2002-11-21 17:17:01.845 325 15641.17 524.77 57086.70 88888.00 2002-11-21 17:17:02.845 325 15641.56 523.90 57086.58 88888.00 2002-11-21 17:17:03.845 325 15641.43 523.41 57086.09 88888.00 2002-11-21 17:17:04.845 325 15641.95 523.90 57086.09 88888.00 2002-11-21 17:17:05.845 325 15643.12 523.41 57086.33 88888.00 2002-11-21 17:17:06.845 325 15643.77 523.16 57086.09 88888.00 2002-11-21 17:17:07.845 325 15644.94 523.16 57085.96 88888.00 2002-11-21 17:17:08.845 325 15644.94 523.78 57086.70 88888.00 2002-11-21 17:17:09.845 325 15645.72 524.03 57086.46 88888.00 2002-11-21 17:17:10.845 325 15646.88 523.90 57086.58 88888.00 2002-11-21 17:17:11.845 325 15646.88 523.78 57086.70 88888.00 2002-11-21 17:17:12.845 325 15648.18 523.53 57087.31 88888.00 2002-11-21 17:17:13.845 325 15648.31 524.03 57087.68 88888.00 2002-11-21 17:17:14.845 325 15648.83 524.52 57086.82 88888.00 2002-11-21 17:17:15.845 325 15648.31 525.02 57087.92 88888.00 2002-11-21 17:17:16.845 325 15648.31 524.64 57088.29 88888.00 2002-11-21 17:17:17.845 325 15648.31 525.14 57088.66 88888.00 2002-11-21 17:17:18.845 325 15648.05 526.13 57088.41 88888.00 2002-11-21 17:17:19.845 325 15647.79 526.38 57088.78 88888.00 2002-11-21 17:17:20.845 325 15647.92 526.63 57089.02 88888.00 2002-11-21 17:17:21.845 325 15647.67 526.63 57088.90 88888.00 2002-11-21 17:17:22.845 325 15647.92 527.37 57090.00 88888.00 2002-11-21 17:17:23.845 325 15647.67 527.86 57089.88 88888.00 2002-11-21 17:17:24.845 325 15648.05 528.36 57090.00 88888.00 2002-11-21 17:17:25.845 325 15648.31 527.99 57090.73 88888.00 2002-11-21 17:17:26.845 325 15648.18 528.11 57090.98 88888.00 2002-11-21 17:17:27.845 325 15648.70 528.73 57090.73 88888.00 2002-11-21 17:17:28.845 325 15648.05 528.61 57090.86 88888.00 2002-11-21 17:17:29.845 325 15648.96 528.86 57091.47 88888.00 2002-11-21 17:17:30.845 325 15649.22 528.11 57091.47 88888.00 2002-11-21 17:17:31.845 325 15651.04 528.98 57091.84 88888.00 2002-11-21 17:17:32.845 325 15651.82 528.61 57091.71 88888.00 2002-11-21 17:17:33.845 325 15652.86 528.36 57092.20 88888.00 2002-11-21 17:17:34.845 325 15652.73 528.11 57092.32 88888.00 2002-11-21 17:17:35.845 325 15654.29 527.99 57092.45 88888.00 2002-11-21 17:17:36.845 325 15654.55 528.36 57092.45 88888.00 2002-11-21 17:17:37.845 325 15654.29 527.25 57092.69 88888.00 2002-11-21 17:17:38.845 325 15655.20 527.99 57092.57 88888.00 2002-11-21 17:17:39.845 325 15654.16 527.37 57092.57 88888.00 2002-11-21 17:17:40.845 325 15654.42 526.87 57092.94 88888.00 2002-11-21 17:17:41.845 325 15653.77 527.00 57093.06 88888.00 2002-11-21 17:17:42.845 325 15653.25 526.63 57092.69 88888.00 2002-11-21 17:17:43.845 325 15652.86 525.88 57093.06 88888.00 2002-11-21 17:17:44.845 325 15651.43 525.14 57092.69 88888.00 2002-11-21 17:17:45.845 325 15650.78 525.14 57092.94 88888.00 2002-11-21 17:17:46.845 325 15651.04 524.89 57093.30 88888.00 2002-11-21 17:17:47.845 325 15650.65 524.15 57093.18 88888.00 2002-11-21 17:17:48.845 325 15650.78 523.78 57093.55 88888.00 2002-11-21 17:17:49.845 325 15651.17 524.15 57093.79 88888.00 2002-11-21 17:17:50.845 325 15652.08 523.78 57093.91 88888.00 2002-11-21 17:17:51.845 325 15653.90 524.03 57094.04 88888.00 2002-11-21 17:17:52.845 325 15654.55 523.78 57094.16 88888.00 2002-11-21 17:17:53.845 325 15655.07 525.02 57094.52 88888.00 2002-11-21 17:17:54.845 325 15656.24 526.25 57094.77 88888.00 2002-11-21 17:17:55.845 325 15657.54 527.62 57096.11 88888.00 2002-11-21 17:17:56.845 325 15657.54 528.24 57095.26 88888.00 2002-11-21 17:17:57.845 325 15658.32 529.60 57095.99 88888.00 2002-11-21 17:17:58.845 325 15657.28 530.47 57096.48 88888.00 2002-11-21 17:17:59.845 325 15657.28 530.96 57097.09 88888.00 2002-11-21 17:18:00.845 325 15657.15 531.58 57097.21 88888.00 2002-11-21 17:18:01.845 325 15657.15 532.32 57097.83 88888.00 2002-11-21 17:18:02.845 325 15655.85 533.69 57098.56 88888.00 2002-11-21 17:18:03.845 325 15655.72 532.94 57099.17 88888.00 2002-11-21 17:18:04.845 325 15655.33 533.19 57098.68 88888.00 2002-11-21 17:18:05.845 325 15654.42 534.18 57099.05 88888.00 2002-11-21 17:18:06.845 325 15653.51 533.81 57099.05 88888.00 2002-11-21 17:18:07.845 325 15654.03 534.06 57099.41 88888.00 2002-11-21 17:18:08.845 325 15652.34 533.93 57099.29 88888.00 2002-11-21 17:18:09.845 325 15651.56 533.81 57099.91 88888.00 2002-11-21 17:18:10.845 325 15650.78 533.44 57099.41 88888.00 2002-11-21 17:18:11.845 325 15650.65 532.08 57099.91 88888.00 2002-11-21 17:18:12.845 325 15648.96 531.33 57099.41 88888.00 2002-11-21 17:18:13.845 325 15648.57 531.21 57099.17 88888.00 2002-11-21 17:18:14.845 325 15647.41 529.85 57099.41 88888.00 2002-11-21 17:18:15.845 325 15647.28 529.60 57098.56 88888.00 2002-11-21 17:18:16.845 325 15646.24 528.24 57098.19 88888.00 2002-11-21 17:18:17.845 325 15644.55 527.62 57097.34 88888.00 2002-11-21 17:18:18.845 325 15643.77 526.38 57097.34 88888.00 2002-11-21 17:18:19.845 325 15642.21 525.64 57096.36 88888.00 2002-11-21 17:18:20.845 325 15641.82 524.64 57095.87 88888.00 2002-11-21 17:18:21.845 325 15640.52 524.03 57095.38 88888.00 2002-11-21 17:18:22.845 325 15639.22 524.03 57094.04 88888.00 2002-11-21 17:18:23.845 325 15638.44 523.28 57094.40 88888.00 2002-11-21 17:18:24.845 325 15637.01 522.29 57093.67 88888.00 2002-11-21 17:18:25.845 325 15635.45 521.80 57092.32 88888.00 2002-11-21 17:18:26.845 325 15635.45 520.81 57091.59 88888.00 2002-11-21 17:18:27.845 325 15634.80 520.81 57090.49 88888.00 2002-11-21 17:18:28.845 325 15634.15 520.31 57090.37 88888.00 2002-11-21 17:18:29.845 325 15634.54 519.81 57089.76 88888.00 2002-11-21 17:18:30.845 325 15635.58 519.20 57089.27 88888.00 2002-11-21 17:18:31.845 325 15636.36 519.20 57089.51 88888.00 2002-11-21 17:18:32.845 325 15637.14 520.31 57089.27 88888.00 2002-11-21 17:18:33.845 325 15638.83 520.81 57089.14 88888.00 2002-11-21 17:18:34.845 325 15640.00 522.42 57088.41 88888.00 2002-11-21 17:18:35.845 325 15641.56 523.41 57087.80 88888.00 2002-11-21 17:18:36.845 325 15643.90 524.89 57088.29 88888.00 2002-11-21 17:18:37.845 325 15644.81 525.64 57088.05 88888.00 2002-11-21 17:18:38.845 325 15647.41 526.50 57088.41 88888.00 2002-11-21 17:18:39.845 325 15648.44 528.11 57088.29 88888.00 2002-11-21 17:18:40.845 325 15650.26 528.86 57088.54 88888.00 2002-11-21 17:18:41.845 325 15650.78 528.86 57088.78 88888.00 2002-11-21 17:18:42.845 325 15652.34 530.71 57089.76 88888.00 2002-11-21 17:18:43.845 325 15652.86 529.85 57090.00 88888.00 2002-11-21 17:18:44.845 325 15654.03 530.71 57089.76 88888.00 2002-11-21 17:18:45.845 325 15653.64 530.84 57090.98 88888.00 2002-11-21 17:18:46.845 325 15653.64 532.08 57091.71 88888.00 2002-11-21 17:18:47.845 325 15653.51 531.33 57091.22 88888.00 2002-11-21 17:18:48.845 325 15652.99 531.70 57092.32 88888.00 2002-11-21 17:18:49.845 325 15652.08 531.70 57091.71 88888.00 2002-11-21 17:18:50.845 325 15651.56 531.83 57091.96 88888.00 2002-11-21 17:18:51.845 325 15650.26 530.96 57091.71 88888.00 2002-11-21 17:18:52.845 325 15648.57 530.71 57091.35 88888.00 2002-11-21 17:18:53.845 325 15648.31 529.97 57090.73 88888.00 2002-11-21 17:18:54.845 325 15646.24 528.73 57090.98 88888.00 2002-11-21 17:18:55.845 325 15644.94 527.99 57090.86 88888.00 2002-11-21 17:18:56.845 325 15644.29 526.75 57089.88 88888.00 2002-11-21 17:18:57.845 325 15642.47 526.01 57089.63 88888.00 2002-11-21 17:18:58.845 325 15641.17 524.52 57088.78 88888.00 2002-11-21 17:18:59.845 325 15640.39 523.90 57088.41 88888.00 2002-11-21 17:19:00.845 325 15639.48 521.92 57087.92 88888.00 2002-11-21 17:19:01.845 325 15638.83 520.68 57086.95 88888.00 2002-11-21 17:19:02.845 325 15637.92 520.43 57086.58 88888.00 2002-11-21 17:19:03.845 325 15637.40 519.32 57085.48 88888.00 2002-11-21 17:19:04.845 325 15636.88 518.58 57084.87 88888.00 2002-11-21 17:19:05.845 325 15636.36 517.34 57083.77 88888.00 2002-11-21 17:19:06.845 325 15636.49 517.21 57083.40 88888.00 2002-11-21 17:19:07.845 325 15635.84 516.97 57082.91 88888.00 2002-11-21 17:19:08.845 325 15635.32 516.84 57082.18 88888.00 2002-11-21 17:19:09.845 325 15635.97 517.21 57080.95 88888.00 2002-11-21 17:19:10.845 325 15634.80 517.46 57081.44 88888.00 2002-11-21 17:19:11.845 325 15635.32 517.46 57080.34 88888.00 2002-11-21 17:19:12.845 325 15635.71 517.71 57080.59 88888.00 2002-11-21 17:19:13.845 325 15636.23 518.33 57080.22 88888.00 2002-11-21 17:19:14.845 325 15637.01 518.82 57079.85 88888.00 2002-11-21 17:19:15.845 325 15637.40 519.44 57079.12 88888.00 2002-11-21 17:19:16.845 325 15637.79 519.81 57079.00 88888.00 2002-11-21 17:19:17.845 325 15638.18 520.93 57078.27 88888.00 2002-11-21 17:19:18.845 325 15639.22 521.92 57079.24 88888.00 2002-11-21 17:19:19.845 325 15639.61 522.42 57079.24 88888.00 2002-11-21 17:19:20.845 325 15640.39 523.03 57079.00 88888.00 2002-11-21 17:19:21.845 325 15641.04 523.41 57079.24 88888.00 2002-11-21 17:19:22.845 325 15641.04 524.52 57078.63 88888.00 2002-11-21 17:19:23.845 325 15641.30 524.77 57079.61 88888.00 2002-11-21 17:19:24.845 325 15642.08 524.77 57079.49 88888.00 2002-11-21 17:19:25.845 325 15642.08 524.89 57079.73 88888.00 2002-11-21 17:19:26.845 325 15642.73 525.14 57079.49 88888.00 2002-11-21 17:19:27.845 325 15642.08 525.76 57080.95 88888.00 2002-11-21 17:19:28.845 325 15642.47 525.64 57080.83 88888.00 2002-11-21 17:19:29.845 325 15643.12 525.51 57081.20 88888.00 2002-11-21 17:19:30.845 325 15642.08 526.13 57080.59 88888.00 2002-11-21 17:19:31.845 325 15642.47 525.39 57081.57 88888.00 2002-11-21 17:19:32.845 325 15641.30 524.77 57080.95 88888.00 2002-11-21 17:19:33.845 325 15640.39 524.89 57081.32 88888.00 2002-11-21 17:19:34.845 325 15639.61 524.64 57081.20 88888.00 2002-11-21 17:19:35.845 325 15639.74 523.78 57081.81 88888.00 2002-11-21 17:19:36.845 325 15638.57 524.52 57081.69 88888.00 2002-11-21 17:19:37.845 325 15638.31 523.65 57081.93 88888.00 2002-11-21 17:19:38.845 325 15637.27 523.28 57081.81 88888.00 2002-11-21 17:19:39.845 325 15637.40 523.65 57081.32 88888.00 2002-11-21 17:19:40.845 325 15638.18 523.41 57080.71 88888.00 2002-11-21 17:19:41.845 325 15637.66 523.03 57081.57 88888.00 2002-11-21 17:19:42.845 325 15638.31 522.66 57081.07 88888.00 2002-11-21 17:19:43.845 325 15639.09 522.66 57081.20 88888.00 2002-11-21 17:19:44.845 325 15640.13 522.42 57081.81 88888.00 2002-11-21 17:19:45.845 325 15639.74 522.29 57081.07 88888.00 2002-11-21 17:19:46.845 325 15639.87 522.91 57081.07 88888.00 2002-11-21 17:19:47.845 325 15640.13 522.91 57081.32 88888.00 2002-11-21 17:19:48.845 325 15641.43 522.91 57081.69 88888.00 2002-11-21 17:19:49.845 325 15641.69 523.41 57081.44 88888.00 2002-11-21 17:19:50.845 325 15641.69 523.78 57081.44 88888.00 2002-11-21 17:19:51.845 325 15641.82 523.53 57081.32 88888.00 2002-11-21 17:19:52.845 325 15641.17 523.03 57081.44 88888.00 2002-11-21 17:19:53.845 325 15641.43 524.27 57081.81 88888.00 2002-11-21 17:19:54.845 325 15642.34 524.15 57081.32 88888.00 2002-11-21 17:19:55.845 325 15641.95 524.77 57081.32 88888.00 2002-11-21 17:19:56.845 325 15643.12 525.02 57080.83 88888.00 2002-11-21 17:19:57.845 325 15642.86 524.89 57081.69 88888.00 2002-11-21 17:19:58.845 325 15643.12 525.14 57081.20 88888.00 2002-11-21 17:19:59.845 325 15643.64 525.39 57080.95 88888.00 2002-11-21 17:20:00.845 325 15644.68 525.76 57080.59 88888.00 2002-11-21 17:20:01.845 325 15645.07 526.50 57081.20 88888.00 2002-11-21 17:20:02.845 325 15646.50 526.50 57080.83 88888.00 2002-11-21 17:20:03.845 325 15646.62 526.87 57081.93 88888.00 2002-11-21 17:20:04.845 325 15648.05 527.25 57081.07 88888.00 2002-11-21 17:20:05.845 325 15648.83 527.25 57081.93 88888.00 2002-11-21 17:20:06.845 325 15649.35 528.24 57081.81 88888.00 2002-11-21 17:20:07.845 325 15652.21 527.74 57081.69 88888.00 2002-11-21 17:20:08.845 325 15653.51 528.86 57081.32 88888.00 2002-11-21 17:20:09.845 325 15654.94 529.85 57082.42 88888.00 2002-11-21 17:20:10.845 325 15656.37 529.97 57082.79 88888.00 2002-11-21 17:20:11.845 325 15657.41 530.34 57082.66 88888.00 2002-11-21 17:20:12.845 325 15658.71 531.09 57084.50 88888.00 2002-11-21 17:20:13.845 325 15660.79 531.33 57084.38 88888.00 2002-11-21 17:20:14.845 325 15661.44 531.46 57084.01 88888.00 2002-11-21 17:20:15.845 325 15662.61 531.83 57084.50 88888.00 2002-11-21 17:20:16.845 325 15663.78 531.58 57085.72 88888.00 2002-11-21 17:20:17.845 325 15663.39 531.21 57086.70 88888.00 2002-11-21 17:20:18.845 325 15663.26 532.08 57087.19 88888.00 2002-11-21 17:20:19.845 325 15663.39 531.83 57087.19 88888.00 2002-11-21 17:20:20.845 325 15663.65 531.33 57088.05 88888.00 2002-11-21 17:20:21.845 325 15663.78 531.09 57088.54 88888.00 2002-11-21 17:20:22.845 325 15663.91 531.21 57088.90 88888.00 2002-11-21 17:20:23.845 325 15663.39 530.59 57089.14 88888.00 2002-11-21 17:20:24.845 325 15663.00 529.23 57090.12 88888.00 2002-11-21 17:20:25.845 325 15663.39 530.34 57089.63 88888.00 2002-11-21 17:20:26.845 325 15663.65 530.09 57090.00 88888.00 2002-11-21 17:20:27.845 325 15664.30 529.60 57090.25 88888.00 2002-11-21 17:20:28.845 325 15665.59 529.85 57090.12 88888.00 2002-11-21 17:20:29.845 325 15665.08 529.23 57090.37 88888.00 2002-11-21 17:20:30.845 325 15666.63 529.35 57090.49 88888.00 2002-11-21 17:20:31.845 325 15667.80 528.36 57091.22 88888.00 2002-11-21 17:20:32.845 325 15667.41 527.37 57090.37 88888.00 2002-11-21 17:20:33.845 325 15668.71 527.12 57090.73 88888.00 2002-11-21 17:20:34.845 325 15669.88 526.01 57091.10 88888.00 2002-11-21 17:20:35.845 325 15670.92 525.51 57091.47 88888.00 2002-11-21 17:20:36.845 325 15671.83 524.77 57090.73 88888.00 2002-11-21 17:20:37.845 325 15673.78 523.28 57091.59 88888.00 2002-11-21 17:20:38.845 325 15674.82 523.16 57092.20 88888.00 2002-11-21 17:20:39.845 325 15676.77 523.03 57091.84 88888.00 2002-11-21 17:20:40.845 325 15678.07 521.92 57091.84 88888.00 2002-11-21 17:20:41.845 325 15679.76 521.67 57091.84 88888.00 2002-11-21 17:20:42.845 325 15681.06 520.93 57091.71 88888.00 2002-11-21 17:20:43.845 325 15682.62 521.05 57091.84 88888.00 2002-11-21 17:20:44.845 325 15682.49 520.93 57092.45 88888.00 2002-11-21 17:20:45.845 325 15684.30 520.31 57091.96 88888.00 2002-11-21 17:20:46.845 325 15682.88 519.81 57091.84 88888.00 2002-11-21 17:20:47.845 325 15683.26 519.32 57091.96 88888.00 2002-11-21 17:20:48.845 325 15681.97 519.07 57092.45 88888.00 2002-11-21 17:20:49.845 325 15681.06 518.95 57092.32 88888.00 2002-11-21 17:20:50.845 325 15680.67 518.58 57092.32 88888.00 2002-11-21 17:20:51.845 325 15678.85 518.45 57092.08 88888.00 2002-11-21 17:20:52.845 325 15677.42 518.20 57092.45 88888.00 2002-11-21 17:20:53.845 325 15677.68 517.83 57092.57 88888.00 2002-11-21 17:20:54.845 325 15676.77 517.71 57092.81 88888.00 2002-11-21 17:20:55.845 325 15675.99 517.59 57092.94 88888.00 2002-11-21 17:20:56.845 325 15675.86 517.46 57092.32 88888.00 2002-11-21 17:20:57.845 325 15676.25 517.09 57091.47 88888.00 2002-11-21 17:20:58.845 325 15676.77 516.59 57092.08 88888.00 2002-11-21 17:20:59.845 325 15676.12 516.35 57091.96 88888.00 2002-11-21 17:21:00.845 325 15676.51 515.97 57092.08 88888.00 2002-11-21 17:21:01.845 325 15677.03 515.60 57092.20 88888.00 2002-11-21 17:21:02.845 325 15677.03 515.48 57091.84 88888.00 2002-11-21 17:21:03.845 325 15677.55 515.36 57091.96 88888.00 2002-11-21 17:21:04.845 325 15678.33 515.23 57092.45 88888.00 2002-11-21 17:21:05.845 325 15678.85 514.86 57091.71 88888.00 2002-11-21 17:21:06.845 325 15679.50 514.98 57091.59 88888.00 2002-11-21 17:21:07.845 325 15679.50 515.60 57092.20 88888.00 2002-11-21 17:21:08.845 325 15679.89 515.97 57091.84 88888.00 2002-11-21 17:21:09.845 325 15679.24 515.11 57091.71 88888.00 2002-11-21 17:21:10.845 325 15680.15 515.97 57092.32 88888.00 2002-11-21 17:21:11.845 325 15680.41 515.85 57092.69 88888.00 2002-11-21 17:21:12.845 325 15681.06 515.23 57092.32 88888.00 2002-11-21 17:21:13.845 325 15680.67 515.73 57093.18 88888.00 2002-11-21 17:21:14.845 325 15680.93 515.36 57092.81 88888.00 2002-11-21 17:21:15.845 325 15681.19 515.23 57093.79 88888.00 2002-11-21 17:21:16.845 325 15680.67 515.73 57093.06 88888.00 2002-11-21 17:21:17.845 325 15680.67 514.49 57093.55 88888.00 2002-11-21 17:21:18.845 325 15679.89 514.49 57094.16 88888.00 2002-11-21 17:21:19.845 325 15679.37 513.62 57093.43 88888.00 2002-11-21 17:21:20.845 325 15678.33 513.00 57094.04 88888.00 2002-11-21 17:21:21.845 325 15677.55 511.64 57094.28 88888.00 2002-11-21 17:21:22.845 325 15676.25 511.89 57094.40 88888.00 2002-11-21 17:21:23.845 325 15674.30 512.01 57094.89 88888.00 2002-11-21 17:21:24.845 325 15673.65 511.02 57094.40 88888.00 2002-11-21 17:21:25.845 325 15671.96 510.90 57094.28 88888.00 2002-11-21 17:21:26.845 325 15670.01 510.40 57094.52 88888.00 2002-11-21 17:21:27.845 325 15668.32 509.78 57094.77 88888.00 2002-11-21 17:21:28.845 325 15666.63 510.15 57094.04 88888.00 2002-11-21 17:21:29.845 325 15664.82 509.29 57093.91 88888.00 2002-11-21 17:21:30.845 325 15663.52 509.53 57093.67 88888.00 2002-11-21 17:21:31.845 325 15662.22 508.54 57093.18 88888.00 2002-11-21 17:21:32.845 325 15660.53 508.67 57092.81 88888.00 2002-11-21 17:21:33.845 325 15659.88 508.30 57093.18 88888.00 2002-11-21 17:21:34.845 325 15658.32 507.92 57093.06 88888.00 2002-11-21 17:21:35.845 325 15657.93 507.80 57091.96 88888.00 2002-11-21 17:21:36.845 325 15656.37 507.31 57091.22 88888.00 2002-11-21 17:21:37.845 325 15656.24 507.31 57091.10 88888.00 2002-11-21 17:21:38.845 325 15655.85 507.43 57090.73 88888.00 2002-11-21 17:21:39.845 325 15655.33 507.06 57090.61 88888.00 2002-11-21 17:21:40.845 325 15655.20 507.18 57089.63 88888.00 2002-11-21 17:21:41.845 325 15656.11 507.18 57089.63 88888.00 2002-11-21 17:21:42.845 325 15656.37 506.81 57089.27 88888.00 2002-11-21 17:21:43.845 325 15657.41 507.18 57089.27 88888.00 2002-11-21 17:21:44.845 325 15657.80 506.81 57088.54 88888.00 2002-11-21 17:21:45.845 325 15658.71 506.56 57088.66 88888.00 2002-11-21 17:21:46.845 325 15658.84 506.44 57088.17 88888.00 2002-11-21 17:21:47.845 325 15659.49 506.56 57087.92 88888.00 2002-11-21 17:21:48.845 325 15660.14 505.57 57088.66 88888.00 2002-11-21 17:21:49.845 325 15659.75 506.07 57088.29 88888.00 2002-11-21 17:21:50.845 325 15659.10 505.20 57088.17 88888.00 2002-11-21 17:21:51.845 325 15658.45 505.20 57087.92 88888.00 2002-11-21 17:21:52.845 325 15657.54 505.20 57087.92 88888.00 2002-11-21 17:21:53.845 325 15655.85 505.57 57088.29 88888.00 2002-11-21 17:21:54.845 325 15654.81 504.33 57088.17 88888.00 2002-11-21 17:21:55.845 325 15652.60 504.46 57087.92 88888.00 2002-11-21 17:21:56.845 325 15652.08 504.33 57088.29 88888.00 2002-11-21 17:21:57.845 325 15650.52 504.70 57087.80 88888.00 2002-11-21 17:21:58.845 325 15648.96 504.08 57088.29 88888.00 2002-11-21 17:21:59.845 325 15647.41 503.22 57087.31 88888.00 2002-11-21 17:22:00.845 325 15645.98 503.09 57087.80 88888.00 2002-11-21 17:22:01.845 325 15645.07 503.84 57086.95 88888.00 2002-11-21 17:22:02.845 325 15644.68 502.72 57086.82 88888.00 2002-11-21 17:22:03.845 325 15644.68 503.22 57086.58 88888.00 2002-11-21 17:22:04.845 325 15644.03 502.60 57085.72 88888.00 2002-11-21 17:22:05.845 325 15643.51 502.72 57086.21 88888.00 2002-11-21 17:22:06.845 325 15644.29 501.73 57085.60 88888.00 2002-11-21 17:22:07.845 325 15644.03 501.36 57085.11 88888.00 2002-11-21 17:22:08.845 325 15644.68 500.99 57085.23 88888.00 2002-11-21 17:22:09.845 325 15645.07 501.11 57084.50 88888.00 2002-11-21 17:22:10.845 325 15645.07 500.62 57084.99 88888.00 2002-11-21 17:22:11.845 325 15643.90 500.86 57084.25 88888.00 2002-11-21 17:22:12.845 325 15643.90 499.75 57083.64 88888.00 2002-11-21 17:22:13.845 325 15643.90 499.38 57083.40 88888.00 2002-11-21 17:22:14.845 325 15642.47 498.88 57083.52 88888.00 2002-11-21 17:22:15.845 325 15642.99 498.14 57083.52 88888.00 2002-11-21 17:22:16.845 325 15642.08 498.26 57083.03 88888.00 2002-11-21 17:22:17.845 325 15641.04 498.51 57082.54 88888.00 2002-11-21 17:22:18.845 325 15641.43 497.77 57082.18 88888.00 2002-11-21 17:22:19.845 325 15641.56 496.78 57081.57 88888.00 2002-11-21 17:22:20.845 325 15640.78 496.78 57081.93 88888.00 2002-11-21 17:22:21.845 325 15641.30 497.27 57081.44 88888.00 2002-11-21 17:22:22.845 325 15640.65 497.64 57080.83 88888.00 2002-11-21 17:22:23.845 325 15640.91 497.03 57081.20 88888.00 2002-11-21 17:22:24.845 325 15640.52 497.27 57081.20 88888.00 2002-11-21 17:22:25.845 325 15639.61 498.02 57080.95 88888.00 2002-11-21 17:22:26.845 325 15639.74 498.64 57080.22 88888.00 2002-11-21 17:22:27.845 325 15639.09 498.02 57080.59 88888.00 2002-11-21 17:22:28.845 325 15636.62 499.13 57080.59 88888.00 2002-11-21 17:22:29.845 325 15636.88 499.75 57079.61 88888.00 2002-11-21 17:22:30.845 325 15635.45 500.37 57079.61 88888.00 2002-11-21 17:22:31.845 325 15634.41 501.48 57078.88 88888.00 2002-11-21 17:22:32.845 325 15633.50 500.74 57078.63 88888.00 2002-11-21 17:22:33.845 325 15632.98 501.61 57077.90 88888.00 2002-11-21 17:22:34.845 325 15632.33 502.10 57078.27 88888.00 2002-11-21 17:22:35.845 325 15631.68 503.34 57077.77 88888.00 2002-11-21 17:22:36.845 325 15631.68 503.34 57077.90 88888.00 2002-11-21 17:22:37.845 325 15631.81 504.08 57077.04 88888.00 2002-11-21 17:22:38.845 325 15631.81 505.45 57076.31 88888.00 2002-11-21 17:22:39.845 325 15632.20 505.82 57076.18 88888.00 2002-11-21 17:22:40.845 325 15632.98 506.69 57076.43 88888.00 2002-11-21 17:22:41.845 325 15633.50 505.94 57076.18 88888.00 2002-11-21 17:22:42.845 325 15633.76 507.18 57076.06 88888.00 2002-11-21 17:22:43.845 325 15634.02 507.80 57076.31 88888.00 2002-11-21 17:22:44.845 325 15633.37 508.17 57075.45 88888.00 2002-11-21 17:22:45.845 325 15634.15 507.92 57074.72 88888.00 2002-11-21 17:22:46.845 325 15634.02 507.31 57074.84 88888.00 2002-11-21 17:22:47.845 325 15634.28 507.68 57075.45 88888.00 2002-11-21 17:22:48.845 325 15634.15 507.92 57074.96 88888.00 2002-11-21 17:22:49.845 325 15634.93 507.55 57075.09 88888.00 2002-11-21 17:22:50.845 325 15636.36 507.55 57075.09 88888.00 2002-11-21 17:22:51.845 325 15636.62 508.54 57074.23 88888.00 2002-11-21 17:22:52.845 325 15638.05 508.17 57073.98 88888.00 2002-11-21 17:22:53.845 325 15638.44 508.67 57073.74 88888.00 2002-11-21 17:22:54.845 325 15639.74 508.17 57073.86 88888.00 2002-11-21 17:22:55.845 325 15640.91 508.54 57073.50 88888.00 2002-11-21 17:22:56.845 325 15642.21 508.05 57074.23 88888.00 2002-11-21 17:22:57.845 325 15642.99 507.80 57073.50 88888.00 2002-11-21 17:22:58.845 325 15643.51 508.79 57073.01 88888.00 2002-11-21 17:22:59.845 325 15644.03 508.05 57073.38 88888.00 2002-11-21 17:23:00.845 325 15645.33 508.67 57073.50 88888.00 2002-11-21 17:23:01.845 325 15646.11 508.92 57073.25 88888.00 2002-11-21 17:23:02.845 325 15646.50 508.30 57073.62 88888.00 2002-11-21 17:23:03.845 325 15647.79 508.42 57074.23 88888.00 2002-11-21 17:23:04.845 325 15648.18 507.68 57073.74 88888.00 2002-11-21 17:23:05.845 325 15649.87 507.92 57072.88 88888.00 2002-11-21 17:23:06.845 325 15651.17 507.31 57072.88 88888.00 2002-11-21 17:23:07.845 325 15652.34 505.70 57072.88 88888.00 2002-11-21 17:23:08.845 325 15653.51 505.57 57073.13 88888.00 2002-11-21 17:23:09.845 325 15654.29 505.45 57073.01 88888.00 2002-11-21 17:23:10.845 325 15654.94 505.08 57072.88 88888.00 2002-11-21 17:23:11.845 325 15655.98 504.58 57073.86 88888.00 2002-11-21 17:23:12.845 325 15656.24 504.70 57073.86 88888.00 2002-11-21 17:23:13.845 325 15657.02 504.08 57073.74 88888.00 2002-11-21 17:23:14.845 325 15657.67 503.59 57073.86 88888.00 2002-11-21 17:23:15.845 325 15657.02 504.08 57074.23 88888.00 2002-11-21 17:23:16.845 325 15657.15 503.84 57074.11 88888.00 2002-11-21 17:23:17.845 325 15656.76 504.08 57073.98 88888.00 2002-11-21 17:23:18.845 325 15656.37 504.08 57074.60 88888.00 2002-11-21 17:23:19.845 325 15654.81 504.70 57074.23 88888.00 2002-11-21 17:23:20.845 325 15654.29 504.95 57074.47 88888.00 2002-11-21 17:23:21.845 325 15653.51 506.19 57075.33 88888.00 2002-11-21 17:23:22.845 325 15652.86 506.69 57074.84 88888.00 2002-11-21 17:23:23.845 325 15652.73 506.07 57074.72 88888.00 2002-11-21 17:23:24.845 325 15651.95 506.81 57074.84 88888.00 2002-11-21 17:23:25.845 325 15651.43 508.05 57074.84 88888.00 2002-11-21 17:23:26.845 325 15651.95 508.42 57075.21 88888.00 2002-11-21 17:23:27.845 325 15651.69 507.80 57074.96 88888.00 2002-11-21 17:23:28.845 325 15652.60 508.92 57074.23 88888.00 2002-11-21 17:23:29.845 325 15652.73 509.16 57074.60 88888.00 2002-11-21 17:23:30.845 325 15654.94 508.67 57074.60 88888.00 2002-11-21 17:23:31.845 325 15654.68 508.92 57074.96 88888.00 2002-11-21 17:23:32.845 325 15655.46 509.16 57074.96 88888.00 2002-11-21 17:23:33.845 325 15656.11 509.04 57074.72 88888.00 2002-11-21 17:23:34.845 325 15656.89 509.53 57075.21 88888.00 2002-11-21 17:23:35.845 325 15657.80 509.16 57075.09 88888.00 2002-11-21 17:23:36.845 325 15658.84 509.66 57074.96 88888.00 2002-11-21 17:23:37.845 325 15659.36 509.66 57075.82 88888.00 2002-11-21 17:23:38.845 325 15660.40 509.53 57074.96 88888.00 2002-11-21 17:23:39.845 325 15661.05 508.79 57074.84 88888.00 2002-11-21 17:23:40.845 325 15661.18 508.79 57074.96 88888.00 2002-11-21 17:23:41.845 325 15661.83 508.42 57075.57 88888.00 2002-11-21 17:23:42.845 325 15662.22 507.06 57075.57 88888.00 2002-11-21 17:23:43.845 325 15662.87 507.31 57075.94 88888.00 2002-11-21 17:23:44.845 325 15662.35 506.19 57075.57 88888.00 2002-11-21 17:23:45.845 325 15661.83 505.20 57076.06 88888.00 2002-11-21 17:23:46.845 325 15661.57 504.83 57076.55 88888.00 2002-11-21 17:23:47.845 325 15661.57 502.85 57076.68 88888.00 2002-11-21 17:23:48.845 325 15660.79 502.23 57076.31 88888.00 2002-11-21 17:23:49.845 325 15660.27 502.60 57076.80 88888.00 2002-11-21 17:23:50.845 325 15659.36 500.99 57077.16 88888.00 2002-11-21 17:23:51.845 325 15659.23 500.25 57076.55 88888.00 2002-11-21 17:23:52.845 325 15659.49 499.87 57076.43 88888.00 2002-11-21 17:23:53.845 325 15658.97 499.63 57076.92 88888.00 2002-11-21 17:23:54.845 325 15658.19 499.25 57076.92 88888.00 2002-11-21 17:23:55.845 325 15658.06 498.64 57076.55 88888.00 2002-11-21 17:23:56.845 325 15658.58 499.25 57077.04 88888.00 2002-11-21 17:23:57.845 325 15657.67 498.76 57076.92 88888.00 2002-11-21 17:23:58.845 325 15658.19 498.76 57076.55 88888.00 2002-11-21 17:23:59.845 325 15658.58 498.51 57076.92 88888.00 2002-11-21 17:24:00.845 325 15659.10 498.64 57076.43 88888.00 2002-11-21 17:24:01.845 325 15660.40 498.39 57076.55 88888.00 2002-11-21 17:24:02.845 325 15660.53 499.63 57076.43 88888.00 2002-11-21 17:24:03.845 325 15661.70 499.25 57076.55 88888.00 2002-11-21 17:24:04.845 325 15661.70 499.50 57076.80 88888.00 2002-11-21 17:24:05.845 325 15662.35 500.62 57076.80 88888.00 2002-11-21 17:24:06.845 325 15662.61 500.99 57076.06 88888.00 2002-11-21 17:24:07.845 325 15662.48 501.61 57076.43 88888.00 2002-11-21 17:24:08.845 325 15662.22 502.85 57076.92 88888.00 2002-11-21 17:24:09.845 325 15661.57 503.47 57077.04 88888.00 2002-11-21 17:24:10.845 325 15661.31 504.21 57076.43 88888.00 2002-11-21 17:24:11.845 325 15660.92 505.82 57077.41 88888.00 2002-11-21 17:24:12.845 325 15660.27 506.44 57077.41 88888.00 2002-11-21 17:24:13.845 325 15660.01 507.92 57076.55 88888.00 2002-11-21 17:24:14.845 325 15660.27 508.79 57077.41 88888.00 2002-11-21 17:24:15.845 325 15660.66 509.66 57077.53 88888.00 2002-11-21 17:24:16.845 325 15662.09 510.28 57077.41 88888.00 2002-11-21 17:24:17.845 325 15662.74 510.77 57078.02 88888.00 2002-11-21 17:24:18.845 325 15663.26 511.39 57077.41 88888.00 2002-11-21 17:24:19.845 325 15664.69 512.14 57077.90 88888.00 2002-11-21 17:24:20.845 325 15665.85 511.89 57078.14 88888.00 2002-11-21 17:24:21.845 325 15667.02 513.37 57077.53 88888.00 2002-11-21 17:24:22.845 325 15668.06 512.88 57078.51 88888.00 2002-11-21 17:24:23.845 325 15668.97 513.75 57078.63 88888.00 2002-11-21 17:24:24.845 325 15669.49 512.88 57078.75 88888.00 2002-11-21 17:24:25.845 325 15671.05 512.88 57078.88 88888.00 2002-11-21 17:24:26.845 325 15671.31 512.75 57079.36 88888.00 2002-11-21 17:24:27.845 325 15671.70 513.13 57079.00 88888.00 2002-11-21 17:24:28.845 325 15672.35 513.50 57079.49 88888.00 2002-11-21 17:24:29.845 325 15673.78 513.13 57079.12 88888.00 2002-11-21 17:24:30.845 325 15673.91 513.25 57079.73 88888.00 2002-11-21 17:24:31.845 325 15673.91 512.63 57080.10 88888.00 2002-11-21 17:24:32.845 325 15674.04 511.76 57080.34 88888.00 2002-11-21 17:24:33.845 325 15675.08 511.14 57079.73 88888.00 2002-11-21 17:24:34.845 325 15675.47 510.03 57080.34 88888.00 2002-11-21 17:24:35.845 325 15676.64 509.41 57079.73 88888.00 2002-11-21 17:24:36.845 325 15676.51 508.67 57079.98 88888.00 2002-11-21 17:24:37.845 325 15677.16 509.41 57080.59 88888.00 2002-11-21 17:24:38.845 325 15677.29 509.04 57080.59 88888.00 2002-11-21 17:24:39.845 325 15678.07 508.42 57080.34 88888.00 2002-11-21 17:24:40.845 325 15678.72 509.53 57080.95 88888.00 2002-11-21 17:24:41.845 325 15678.85 509.16 57080.83 88888.00 2002-11-21 17:24:42.845 325 15678.20 510.03 57080.59 88888.00 2002-11-21 17:24:43.845 325 15678.59 510.77 57080.95 88888.00 2002-11-21 17:24:44.845 325 15679.24 510.90 57081.07 88888.00 2002-11-21 17:24:45.845 325 15680.15 511.39 57080.34 88888.00 2002-11-21 17:24:46.845 325 15680.15 512.38 57081.07 88888.00 2002-11-21 17:24:47.845 325 15681.06 512.01 57080.46 88888.00 2002-11-21 17:24:48.845 325 15681.06 512.38 57080.95 88888.00 2002-11-21 17:24:49.845 325 15682.75 512.88 57080.95 88888.00 2002-11-21 17:24:50.845 325 15683.13 512.75 57080.95 88888.00 2002-11-21 17:24:51.845 325 15683.79 512.75 57081.20 88888.00 2002-11-21 17:24:52.845 325 15684.17 512.63 57081.07 88888.00 2002-11-21 17:24:53.845 325 15685.47 512.63 57080.59 88888.00 2002-11-21 17:24:54.845 325 15686.64 513.00 57081.32 88888.00 2002-11-21 17:24:55.845 325 15687.81 512.51 57081.69 88888.00 2002-11-21 17:24:56.845 325 15688.98 512.51 57080.83 88888.00 2002-11-21 17:24:57.845 325 15689.76 512.38 57081.44 88888.00 2002-11-21 17:24:58.845 325 15690.41 511.89 57081.93 88888.00 2002-11-21 17:24:59.845 325 15690.41 511.14 57082.05 88888.00 2002-11-21 17:25:00.845 325 15690.02 510.77 57082.66 88888.00 2002-11-21 17:25:01.845 325 15690.80 510.15 57082.30 88888.00 2002-11-21 17:25:02.845 325 15690.67 509.53 57082.42 88888.00 2002-11-21 17:25:03.845 325 15690.67 509.53 57083.40 88888.00 2002-11-21 17:25:04.845 325 15690.15 508.54 57083.52 88888.00 2002-11-21 17:25:05.845 325 15689.89 508.30 57083.28 88888.00 2002-11-21 17:25:06.845 325 15689.50 508.42 57084.01 88888.00 2002-11-21 17:25:07.845 325 15688.85 508.05 57084.13 88888.00 2002-11-21 17:25:08.845 325 15688.72 508.30 57085.11 88888.00 2002-11-21 17:25:09.845 325 15688.46 507.80 57084.38 88888.00 2002-11-21 17:25:10.845 325 15687.16 507.55 57085.36 88888.00 2002-11-21 17:25:11.845 325 15686.90 507.06 57084.99 88888.00 2002-11-21 17:25:12.845 325 15686.38 506.19 57085.23 88888.00 2002-11-21 17:25:13.845 325 15686.25 506.19 57085.23 88888.00 2002-11-21 17:25:14.845 325 15684.43 505.82 57084.99 88888.00 2002-11-21 17:25:15.845 325 15684.82 505.70 57085.11 88888.00 2002-11-21 17:25:16.845 325 15684.04 505.20 57085.36 88888.00 2002-11-21 17:25:17.845 325 15683.13 504.08 57085.36 88888.00 2002-11-21 17:25:18.845 325 15683.26 503.59 57084.99 88888.00 2002-11-21 17:25:19.845 325 15683.53 503.09 57085.36 88888.00 2002-11-21 17:25:20.845 325 15683.53 503.09 57086.09 88888.00 2002-11-21 17:25:21.845 325 15684.17 501.36 57085.11 88888.00 2002-11-21 17:25:22.845 325 15684.95 500.25 57085.11 88888.00 2002-11-21 17:25:23.845 325 15686.38 500.00 57085.11 88888.00 2002-11-21 17:25:24.845 325 15687.16 498.88 57085.72 88888.00 2002-11-21 17:25:25.845 325 15688.98 497.89 57085.96 88888.00 2002-11-21 17:25:26.845 325 15690.02 496.65 57085.84 88888.00 2002-11-21 17:25:27.845 325 15689.50 495.54 57086.46 88888.00 2002-11-21 17:25:28.845 325 15689.37 494.42 57086.70 88888.00 2002-11-21 17:25:29.845 325 15688.98 493.56 57086.58 88888.00 2002-11-21 17:25:30.845 325 15687.42 493.19 57086.95 88888.00 2002-11-21 17:25:31.845 325 15686.12 492.20 57086.95 88888.00 2002-11-21 17:25:32.845 325 15683.53 492.32 57087.43 88888.00 2002-11-21 17:25:33.845 325 15681.45 490.96 57086.46 88888.00 2002-11-21 17:25:34.845 325 15679.37 490.58 57087.19 88888.00 2002-11-21 17:25:35.845 325 15677.29 490.71 57087.07 88888.00 2002-11-21 17:25:36.845 325 15676.25 489.72 57088.05 88888.00 2002-11-21 17:25:37.845 325 15674.69 489.35 57086.70 88888.00 2002-11-21 17:25:38.845 325 15673.65 489.72 57086.95 88888.00 2002-11-21 17:25:39.845 325 15672.87 489.10 57086.46 88888.00 2002-11-21 17:25:40.845 325 15672.22 488.60 57087.07 88888.00 2002-11-21 17:25:41.845 325 15671.96 487.61 57085.96 88888.00 2002-11-21 17:25:42.845 325 15671.44 487.98 57086.09 88888.00 2002-11-21 17:25:43.845 325 15670.53 487.74 57086.58 88888.00 2002-11-21 17:25:44.845 325 15669.49 487.61 57085.96 88888.00 2002-11-21 17:25:45.845 325 15668.45 486.99 57085.11 88888.00 2002-11-21 17:25:46.845 325 15667.67 487.74 57085.23 88888.00 2002-11-21 17:25:47.845 325 15667.02 486.00 57084.87 88888.00 2002-11-21 17:25:48.845 325 15664.95 485.63 57084.74 88888.00 2002-11-21 17:25:49.845 325 15664.17 484.39 57085.23 88888.00 2002-11-21 17:25:50.845 325 15661.83 483.28 57084.50 88888.00 2002-11-21 17:25:51.845 325 15660.14 481.79 57084.62 88888.00 2002-11-21 17:25:52.845 325 15659.36 481.54 57084.74 88888.00 2002-11-21 17:25:53.845 325 15656.37 480.06 57084.38 88888.00 2002-11-21 17:25:54.845 325 15655.46 480.43 57084.25 88888.00 2002-11-21 17:25:55.845 325 15653.64 479.19 57083.77 88888.00 2002-11-21 17:25:56.845 325 15651.95 478.45 57083.28 88888.00 2002-11-21 17:25:57.845 325 15650.52 478.45 57082.54 88888.00 2002-11-21 17:25:58.845 325 15650.00 478.20 57081.93 88888.00 2002-11-21 17:25:59.845 325 15648.18 478.20 57082.05 88888.00 2002-11-21 17:26:00.845 325 15647.28 479.07 57081.32 88888.00 2002-11-21 17:26:01.845 325 15647.14 480.06 57080.71 88888.00 2002-11-21 17:26:02.845 325 15646.24 480.06 57079.36 88888.00 2002-11-21 17:26:03.845 325 15645.98 481.30 57079.24 88888.00 2002-11-21 17:26:04.845 325 15646.24 481.92 57078.88 88888.00 2002-11-21 17:26:05.845 325 15647.92 482.66 57078.27 88888.00 2002-11-21 17:26:06.845 325 15648.57 483.15 57077.65 88888.00 2002-11-21 17:26:07.845 325 15650.26 484.52 57077.53 88888.00 2002-11-21 17:26:08.845 325 15652.34 484.52 57077.53 88888.00 2002-11-21 17:26:09.845 325 15653.64 485.26 57077.16 88888.00 2002-11-21 17:26:10.845 325 15654.42 486.00 57076.43 88888.00 2002-11-21 17:26:11.845 325 15655.07 486.50 57076.68 88888.00 2002-11-21 17:26:12.845 325 15655.98 486.50 57077.04 88888.00 2002-11-21 17:26:13.845 325 15656.11 486.50 57076.80 88888.00 2002-11-21 17:26:14.845 325 15655.98 486.62 57076.80 88888.00 2002-11-21 17:26:15.845 325 15655.72 487.98 57076.80 88888.00 2002-11-21 17:26:16.845 325 15654.94 487.49 57076.18 88888.00 2002-11-21 17:26:17.845 325 15654.55 487.74 57076.68 88888.00 2002-11-21 17:26:18.845 325 15655.85 487.61 57077.16 88888.00 2002-11-21 17:26:19.845 325 15655.20 487.36 57077.29 88888.00 2002-11-21 17:26:20.845 325 15655.07 486.62 57075.94 88888.00 2002-11-21 17:26:21.845 325 15655.07 487.24 57076.31 88888.00 2002-11-21 17:26:22.845 325 15655.98 487.12 57076.18 88888.00 2002-11-21 17:26:23.845 325 15657.41 487.12 57075.45 88888.00 2002-11-21 17:26:24.845 325 15659.10 487.36 57075.45 88888.00 2002-11-21 17:26:25.845 325 15660.40 486.75 57074.72 88888.00 2002-11-21 17:26:26.845 325 15662.87 486.25 57075.45 88888.00 2002-11-21 17:26:27.845 325 15664.04 486.13 57075.94 88888.00 2002-11-21 17:26:28.845 325 15664.95 485.51 57075.33 88888.00 2002-11-21 17:26:29.845 325 15665.98 485.38 57075.94 88888.00 2002-11-21 17:26:30.845 325 15667.02 485.26 57075.82 88888.00 2002-11-21 17:26:31.845 325 15666.89 485.14 57075.57 88888.00 2002-11-21 17:26:32.845 325 15666.63 484.89 57075.70 88888.00 2002-11-21 17:26:33.845 325 15665.33 484.39 57077.04 88888.00 2002-11-21 17:26:34.845 325 15664.95 483.90 57075.94 88888.00 2002-11-21 17:26:35.845 325 15663.26 483.77 57076.55 88888.00 2002-11-21 17:26:36.845 325 15662.09 483.40 57077.04 88888.00 2002-11-21 17:26:37.845 325 15661.70 483.15 57076.31 88888.00 2002-11-21 17:26:38.845 325 15660.66 482.04 57075.94 88888.00 2002-11-21 17:26:39.845 325 15660.79 482.91 57075.57 88888.00 2002-11-21 17:26:40.845 325 15660.53 482.04 57075.94 88888.00 2002-11-21 17:26:41.845 325 15660.27 481.67 57075.33 88888.00 2002-11-21 17:26:42.845 325 15660.27 480.80 57075.21 88888.00 2002-11-21 17:26:43.845 325 15661.05 481.30 57074.84 88888.00 2002-11-21 17:26:44.845 325 15661.44 481.17 57074.11 88888.00 2002-11-21 17:26:45.845 325 15661.83 481.42 57074.47 88888.00 2002-11-21 17:26:46.845 325 15661.70 482.04 57074.60 88888.00 2002-11-21 17:26:47.845 325 15661.83 482.29 57073.74 88888.00 2002-11-21 17:26:48.845 325 15661.44 482.41 57073.86 88888.00 2002-11-21 17:26:49.845 325 15661.31 483.03 57073.50 88888.00 2002-11-21 17:26:50.845 325 15661.57 483.53 57074.23 88888.00 2002-11-21 17:26:51.845 325 15661.44 484.14 57073.86 88888.00 2002-11-21 17:26:52.845 325 15661.18 484.14 57073.74 88888.00 2002-11-21 17:26:53.845 325 15660.53 484.52 57073.74 88888.00 2002-11-21 17:26:54.845 325 15661.05 484.14 57072.88 88888.00 2002-11-21 17:26:55.845 325 15660.27 483.90 57073.13 88888.00 2002-11-21 17:26:56.845 325 15660.01 485.26 57072.76 88888.00 2002-11-21 17:26:57.845 325 15659.88 484.89 57072.88 88888.00 2002-11-21 17:26:58.845 325 15661.05 485.14 57072.39 88888.00 2002-11-21 17:26:59.845 325 15661.05 485.26 57072.64 88888.00 2002-11-21 17:27:00.845 325 15660.92 485.88 57073.01 88888.00 2002-11-21 17:27:01.845 325 15662.35 485.88 57071.79 88888.00 2002-11-21 17:27:02.845 325 15662.87 485.88 57072.64 88888.00 2002-11-21 17:27:03.845 325 15663.78 486.37 57072.27 88888.00 2002-11-21 17:27:04.845 325 15664.82 486.50 57072.76 88888.00 2002-11-21 17:27:05.845 325 15664.82 487.61 57072.64 88888.00 2002-11-21 17:27:06.845 325 15664.69 486.99 57072.03 88888.00 2002-11-21 17:27:07.845 325 15664.95 487.36 57072.15 88888.00 2002-11-21 17:27:08.845 325 15664.17 488.11 57072.27 88888.00 2002-11-21 17:27:09.845 325 15663.52 489.10 57072.03 88888.00 2002-11-21 17:27:10.845 325 15663.65 488.73 57072.64 88888.00 2002-11-21 17:27:11.845 325 15662.87 489.84 57071.91 88888.00 2002-11-21 17:27:12.845 325 15662.61 490.58 57072.15 88888.00 2002-11-21 17:27:13.845 325 15661.44 490.83 57071.79 88888.00 2002-11-21 17:27:14.845 325 15661.57 491.58 57071.91 88888.00 2002-11-21 17:27:15.845 325 15660.79 491.70 57072.03 88888.00 2002-11-21 17:27:16.845 325 15660.40 492.20 57072.03 88888.00 2002-11-21 17:27:17.845 325 15660.40 492.57 57072.15 88888.00 2002-11-21 17:27:18.845 325 15660.40 493.19 57072.39 88888.00 2002-11-21 17:27:19.845 325 15660.27 492.81 57072.52 88888.00 2002-11-21 17:27:20.845 325 15661.18 493.68 57072.76 88888.00 2002-11-21 17:27:21.845 325 15660.92 493.19 57072.52 88888.00 2002-11-21 17:27:22.845 325 15660.27 493.31 57072.52 88888.00 2002-11-21 17:27:23.845 325 15660.79 493.68 57072.27 88888.00 2002-11-21 17:27:24.845 325 15661.31 493.19 57072.52 88888.00 2002-11-21 17:27:25.845 325 15660.53 493.19 57073.25 88888.00 2002-11-21 17:27:26.845 325 15660.66 492.94 57073.01 88888.00 2002-11-21 17:27:27.845 325 15660.92 493.31 57072.76 88888.00 2002-11-21 17:27:28.845 325 15661.05 492.44 57073.13 88888.00 2002-11-21 17:27:29.845 325 15660.92 492.94 57073.38 88888.00 2002-11-21 17:27:30.845 325 15661.05 492.20 57073.13 88888.00 2002-11-21 17:27:31.845 325 15660.66 491.82 57073.13 88888.00 2002-11-21 17:27:32.845 325 15660.53 491.45 57073.74 88888.00 2002-11-21 17:27:33.845 325 15661.83 491.33 57073.62 88888.00 2002-11-21 17:27:34.845 325 15660.01 491.33 57074.84 88888.00 2002-11-21 17:27:35.845 325 15660.40 490.96 57074.23 88888.00 2002-11-21 17:27:36.845 325 15660.92 491.33 57073.74 88888.00 2002-11-21 17:27:37.845 325 15660.53 491.08 57074.11 88888.00 2002-11-21 17:27:38.845 325 15660.01 491.82 57074.84 88888.00 2002-11-21 17:27:39.845 325 15660.53 491.70 57073.74 88888.00 2002-11-21 17:27:40.845 325 15659.75 492.07 57074.23 88888.00 2002-11-21 17:27:41.845 325 15660.14 492.20 57074.47 88888.00 2002-11-21 17:27:42.845 325 15659.75 493.06 57075.09 88888.00 2002-11-21 17:27:43.845 325 15659.75 492.94 57075.21 88888.00 2002-11-21 17:27:44.845 325 15659.62 492.69 57075.09 88888.00 2002-11-21 17:27:45.845 325 15658.58 493.56 57074.84 88888.00 2002-11-21 17:27:46.845 325 15658.71 494.18 57075.09 88888.00 2002-11-21 17:27:47.845 325 15658.58 495.17 57075.33 88888.00 2002-11-21 17:27:48.845 325 15658.58 494.80 57075.45 88888.00 2002-11-21 17:27:49.845 325 15658.32 495.54 57075.21 88888.00 2002-11-21 17:27:50.845 325 15658.84 496.16 57075.82 88888.00 2002-11-21 17:27:51.845 325 15658.84 495.66 57075.09 88888.00 2002-11-21 17:27:52.845 325 15659.62 495.91 57075.70 88888.00 2002-11-21 17:27:53.845 325 15659.88 497.03 57075.82 88888.00 2002-11-21 17:27:54.845 325 15660.79 497.27 57076.55 88888.00 2002-11-21 17:27:55.845 325 15661.31 497.77 57076.43 88888.00 2002-11-21 17:27:56.845 325 15661.18 497.27 57076.31 88888.00 2002-11-21 17:27:57.845 325 15662.22 497.15 57076.43 88888.00 2002-11-21 17:27:58.845 325 15662.09 497.64 57076.68 88888.00 2002-11-21 17:27:59.845 325 15662.87 498.02 57076.68 88888.00 2002-11-21 17:28:00.845 325 15663.39 498.64 57076.68 88888.00 2002-11-21 17:28:01.845 325 15664.56 498.39 57077.41 88888.00 2002-11-21 17:28:02.845 325 15664.95 498.14 57077.53 88888.00 2002-11-21 17:28:03.845 325 15665.46 497.64 57077.53 88888.00 2002-11-21 17:28:04.845 325 15665.98 498.14 57077.77 88888.00 2002-11-21 17:28:05.845 325 15667.15 497.15 57077.53 88888.00 2002-11-21 17:28:06.845 325 15667.15 496.78 57078.51 88888.00 2002-11-21 17:28:07.845 325 15667.41 496.41 57079.12 88888.00 2002-11-21 17:28:08.845 325 15667.67 496.65 57078.88 88888.00 2002-11-21 17:28:09.845 325 15668.71 496.65 57078.63 88888.00 2002-11-21 17:28:10.845 325 15669.36 496.03 57079.00 88888.00 2002-11-21 17:28:11.845 325 15669.49 495.04 57080.34 88888.00 2002-11-21 17:28:12.845 325 15668.97 495.17 57080.34 88888.00 2002-11-21 17:28:13.845 325 15669.75 495.04 57080.10 88888.00 2002-11-21 17:28:14.845 325 15670.14 494.80 57080.46 88888.00 2002-11-21 17:28:15.845 325 15670.53 494.55 57080.34 88888.00 2002-11-21 17:28:16.845 325 15670.66 494.80 57080.83 88888.00 2002-11-21 17:28:17.845 325 15670.01 495.04 57081.57 88888.00 2002-11-21 17:28:18.845 325 15670.53 495.17 57081.44 88888.00 2002-11-21 17:28:19.845 325 15670.53 495.17 57081.44 88888.00 2002-11-21 17:28:20.845 325 15671.18 495.42 57081.44 88888.00 2002-11-21 17:28:21.845 325 15670.79 496.03 57081.69 88888.00 2002-11-21 17:28:22.845 325 15671.31 496.16 57082.42 88888.00 2002-11-21 17:28:23.845 325 15671.18 496.78 57082.05 88888.00 2002-11-21 17:28:24.845 325 15671.44 497.64 57082.05 88888.00 2002-11-21 17:28:25.845 325 15671.83 497.40 57081.81 88888.00 2002-11-21 17:28:26.845 325 15672.61 496.78 57082.05 88888.00 2002-11-21 17:28:27.845 325 15672.74 497.77 57081.93 88888.00 2002-11-21 17:28:28.845 325 15672.61 498.02 57082.79 88888.00 2002-11-21 17:28:29.845 325 15673.52 498.51 57082.30 88888.00 2002-11-21 17:28:30.845 325 15674.82 498.51 57082.79 88888.00 2002-11-21 17:28:31.845 325 15674.95 498.76 57083.16 88888.00 2002-11-21 17:28:32.845 325 15675.73 498.26 57082.54 88888.00 2002-11-21 17:28:33.845 325 15676.64 499.50 57083.16 88888.00 2002-11-21 17:28:34.845 325 15676.64 499.63 57083.03 88888.00 2002-11-21 17:28:35.845 325 15678.07 499.50 57083.03 88888.00 2002-11-21 17:28:36.845 325 15678.07 499.25 57084.01 88888.00 2002-11-21 17:28:37.845 325 15678.85 500.25 57083.28 88888.00 2002-11-21 17:28:38.845 325 15678.98 500.49 57084.50 88888.00 2002-11-21 17:28:39.845 325 15678.59 500.49 57084.13 88888.00 2002-11-21 17:28:40.845 325 15679.50 500.99 57084.38 88888.00 2002-11-21 17:28:41.845 325 15679.11 501.36 57084.50 88888.00 2002-11-21 17:28:42.845 325 15680.02 501.61 57084.62 88888.00 2002-11-21 17:28:43.845 325 15680.28 501.73 57084.99 88888.00 2002-11-21 17:28:44.845 325 15679.24 501.48 57085.23 88888.00 2002-11-21 17:28:45.845 325 15679.89 501.48 57085.72 88888.00 2002-11-21 17:28:46.845 325 15679.89 501.24 57085.96 88888.00 2002-11-21 17:28:47.845 325 15680.54 500.86 57085.84 88888.00 2002-11-21 17:28:48.845 325 15680.15 501.48 57085.72 88888.00 2002-11-21 17:28:49.845 325 15680.15 502.10 57085.96 88888.00 2002-11-21 17:28:50.845 325 15680.93 501.11 57085.60 88888.00 2002-11-21 17:28:51.845 325 15681.19 501.24 57086.58 88888.00 2002-11-21 17:28:52.845 325 15681.19 501.36 57086.21 88888.00 2002-11-21 17:28:53.845 325 15681.97 501.48 57086.21 88888.00 2002-11-21 17:28:54.845 325 15680.80 501.24 57086.70 88888.00 2002-11-21 17:28:55.845 325 15681.45 501.36 57087.07 88888.00 2002-11-21 17:28:56.845 325 15680.02 501.11 57087.19 88888.00 2002-11-21 17:28:57.845 325 15680.15 500.86 57087.80 88888.00 2002-11-21 17:28:58.845 325 15680.02 500.62 57087.43 88888.00 2002-11-21 17:28:59.845 325 15679.11 500.25 57087.92 88888.00 2002-11-21 17:29:00.845 325 15679.24 500.00 57087.92 88888.00 2002-11-21 17:29:01.845 325 15677.68 500.25 57088.29 88888.00 2002-11-21 17:29:02.845 325 15677.55 500.12 57088.05 88888.00 2002-11-21 17:29:03.845 325 15676.90 499.01 57088.29 88888.00 2002-11-21 17:29:04.845 325 15675.86 498.39 57088.54 88888.00 2002-11-21 17:29:05.845 325 15675.60 497.52 57088.41 88888.00 2002-11-21 17:29:06.845 325 15674.43 496.78 57088.17 88888.00 2002-11-21 17:29:07.845 325 15673.65 496.78 57089.39 88888.00 2002-11-21 17:29:08.845 325 15671.70 495.42 57088.17 88888.00 2002-11-21 17:29:09.845 325 15670.92 495.29 57088.54 88888.00 2002-11-21 17:29:10.845 325 15670.40 494.42 57087.80 88888.00 2002-11-21 17:29:11.845 325 15668.97 494.42 57087.68 88888.00 2002-11-21 17:29:12.845 325 15668.45 493.56 57088.05 88888.00 2002-11-21 17:29:13.845 325 15667.15 493.06 57088.17 88888.00 2002-11-21 17:29:14.845 325 15665.46 493.81 57088.17 88888.00 2002-11-21 17:29:15.845 325 15663.78 493.43 57087.31 88888.00 2002-11-21 17:29:16.845 325 15663.39 492.81 57087.43 88888.00 2002-11-21 17:29:17.845 325 15662.61 493.31 57087.31 88888.00 2002-11-21 17:29:18.845 325 15660.79 493.43 57086.70 88888.00 2002-11-21 17:29:19.845 325 15659.88 493.43 57086.70 88888.00 2002-11-21 17:29:20.845 325 15659.10 493.19 57086.95 88888.00 2002-11-21 17:29:21.845 325 15658.32 494.30 57086.33 88888.00 2002-11-21 17:29:22.845 325 15657.67 493.81 57085.96 88888.00 2002-11-21 17:29:23.845 325 15656.50 492.94 57085.60 88888.00 2002-11-21 17:29:24.845 325 15656.50 493.68 57085.60 88888.00 2002-11-21 17:29:25.845 325 15654.94 493.56 57085.96 88888.00 2002-11-21 17:29:26.845 325 15653.51 493.43 57084.87 88888.00 2002-11-21 17:29:27.845 325 15653.51 493.56 57085.23 88888.00 2002-11-21 17:29:28.845 325 15652.99 493.43 57084.50 88888.00 2002-11-21 17:29:29.845 325 15650.78 492.44 57083.64 88888.00 2002-11-21 17:29:30.845 325 15651.04 492.57 57084.38 88888.00 2002-11-21 17:29:31.845 325 15650.26 491.58 57083.89 88888.00 2002-11-21 17:29:32.845 325 15648.83 492.07 57084.01 88888.00 2002-11-21 17:29:33.845 325 15648.44 490.83 57083.16 88888.00 2002-11-21 17:29:34.845 325 15648.44 490.34 57082.66 88888.00 2002-11-21 17:29:35.845 325 15647.41 490.09 57082.30 88888.00 2002-11-21 17:29:36.845 325 15646.62 488.97 57082.79 88888.00 2002-11-21 17:29:37.845 325 15646.37 488.36 57082.05 88888.00 2002-11-21 17:29:38.845 325 15645.59 487.61 57081.81 88888.00 2002-11-21 17:29:39.845 325 15643.90 486.99 57081.32 88888.00 2002-11-21 17:29:40.845 325 15643.51 485.88 57080.83 88888.00 2002-11-21 17:29:41.845 325 15642.60 485.01 57081.07 88888.00 2002-11-21 17:29:42.845 325 15642.08 484.52 57080.71 88888.00 2002-11-21 17:29:43.845 325 15641.30 483.15 57079.73 88888.00 2002-11-21 17:29:44.845 325 15640.13 482.53 57079.49 88888.00 2002-11-21 17:29:45.845 325 15639.35 481.30 57079.00 88888.00 2002-11-21 17:29:46.845 325 15638.44 481.17 57079.00 88888.00 2002-11-21 17:29:47.845 325 15637.40 480.43 57078.14 88888.00 2002-11-21 17:29:48.845 325 15636.36 479.19 57077.41 88888.00 2002-11-21 17:29:49.845 325 15635.97 478.45 57076.92 88888.00 2002-11-21 17:29:50.845 325 15634.15 478.20 57076.92 88888.00 2002-11-21 17:29:51.845 325 15633.76 477.83 57076.18 88888.00 2002-11-21 17:29:52.845 325 15631.55 476.59 57076.18 88888.00 2002-11-21 17:29:53.845 325 15630.64 476.71 57075.82 88888.00 2002-11-21 17:29:54.845 325 15629.34 475.47 57075.21 88888.00 2002-11-21 17:29:55.845 325 15628.70 475.72 57073.98 88888.00 2002-11-21 17:29:56.845 325 15627.79 475.60 57073.62 88888.00 2002-11-21 17:29:57.845 325 15625.71 474.98 57073.86 88888.00 2002-11-21 17:29:58.845 325 15625.06 474.24 57072.15 88888.00 2002-11-21 17:29:59.845 325 15623.63 474.61 57072.27 88888.00 2002-11-21 17:30:00.845 325 15621.29 473.37 57071.29 88888.00 2002-11-21 17:30:01.845 325 15620.25 474.11 57070.80 88888.00 2002-11-21 17:30:02.845 325 15619.34 473.99 57069.83 88888.00 2002-11-21 17:30:03.845 325 15618.04 473.37 57069.58 88888.00 2002-11-21 17:30:04.845 325 15617.26 473.49 57068.97 88888.00 2002-11-21 17:30:05.845 325 15615.83 472.50 57067.87 88888.00 2002-11-21 17:30:06.845 325 15614.92 473.25 57067.75 88888.00 2002-11-21 17:30:07.845 325 15614.27 472.25 57066.89 88888.00 2002-11-21 17:30:08.845 325 15613.36 471.88 57066.65 88888.00 2002-11-21 17:30:09.845 325 15612.71 471.51 57066.28 88888.00 2002-11-21 17:30:10.845 325 15611.93 471.51 57065.43 88888.00 2002-11-21 17:30:11.845 325 15611.29 471.64 57064.08 88888.00 2002-11-21 17:30:12.845 325 15610.25 471.14 57063.71 88888.00 2002-11-21 17:30:13.845 325 15609.34 471.64 57062.98 88888.00 2002-11-21 17:30:14.845 325 15608.95 471.39 57062.49 88888.00 2002-11-21 17:30:15.845 325 15607.91 471.51 57061.51 88888.00 2002-11-21 17:30:16.845 325 15606.87 472.38 57061.51 88888.00 2002-11-21 17:30:17.845 325 15606.22 473.37 57060.66 88888.00 2002-11-21 17:30:18.845 325 15604.79 473.25 57060.29 88888.00 2002-11-21 17:30:19.845 325 15604.53 474.11 57059.80 88888.00 2002-11-21 17:30:20.845 325 15603.75 474.11 57058.82 88888.00 2002-11-21 17:30:21.845 325 15602.71 473.99 57057.84 88888.00 2002-11-21 17:30:22.845 325 15602.32 475.85 57057.23 88888.00 2002-11-21 17:30:23.845 325 15600.63 476.71 57057.11 88888.00 2002-11-21 17:30:24.845 325 15599.72 477.46 57056.01 88888.00 2002-11-21 17:30:25.845 325 15599.20 478.57 57055.77 88888.00 2002-11-21 17:30:26.845 325 15598.29 480.43 57055.40 88888.00 2002-11-21 17:30:27.845 325 15597.51 482.41 57054.79 88888.00 2002-11-21 17:30:28.845 325 15595.95 483.77 57054.05 88888.00 2002-11-21 17:30:29.845 325 15593.87 485.14 57053.69 88888.00 2002-11-21 17:30:30.845 325 15593.09 486.00 57052.71 88888.00 2002-11-21 17:30:31.845 325 15591.15 487.12 57052.22 88888.00 2002-11-21 17:30:32.845 325 15590.37 488.85 57052.22 88888.00 2002-11-21 17:30:33.845 325 15588.42 490.21 57051.12 88888.00 2002-11-21 17:30:34.845 325 15588.03 491.33 57050.14 88888.00 2002-11-21 17:30:35.845 325 15586.34 492.20 57050.27 88888.00 2002-11-21 17:30:36.845 325 15586.08 494.30 57049.29 88888.00 2002-11-21 17:30:37.845 325 15584.65 495.79 57049.29 88888.00 2002-11-21 17:30:38.845 325 15584.13 496.78 57048.43 88888.00 2002-11-21 17:30:39.845 325 15583.74 498.76 57047.70 88888.00 2002-11-21 17:30:40.845 325 15582.31 500.00 57046.84 88888.00 2002-11-21 17:30:41.845 325 15581.79 501.73 57046.23 88888.00 2002-11-21 17:30:42.845 325 15581.79 503.59 57046.35 88888.00 2002-11-21 17:30:43.845 325 15581.27 504.70 57045.50 88888.00 2002-11-21 17:30:44.845 325 15580.49 506.69 57045.25 88888.00 2002-11-21 17:30:45.845 325 15580.10 508.92 57044.39 88888.00 2002-11-21 17:30:46.845 325 15579.19 509.78 57044.15 88888.00 2002-11-21 17:30:47.845 325 15578.54 512.01 57043.17 88888.00 2002-11-21 17:30:48.845 325 15578.93 513.62 57043.42 88888.00 2002-11-21 17:30:49.845 325 15578.02 515.23 57042.68 88888.00 2002-11-21 17:30:50.845 325 15577.11 517.34 57042.32 88888.00 2002-11-21 17:30:51.845 325 15577.37 518.70 57042.93 88888.00 2002-11-21 17:30:52.845 325 15577.24 519.69 57042.07 88888.00 2002-11-21 17:30:53.845 325 15575.94 520.68 57042.07 88888.00 2002-11-21 17:30:54.845 325 15575.94 522.29 57040.85 88888.00 2002-11-21 17:30:55.845 325 15575.55 524.40 57041.22 88888.00 2002-11-21 17:30:56.845 325 15574.64 526.25 57040.61 88888.00 2002-11-21 17:30:57.845 325 15574.91 526.75 57040.73 88888.00 2002-11-21 17:30:58.845 325 15574.91 528.24 57040.97 88888.00 2002-11-21 17:30:59.845 325 15575.42 529.48 57040.73 88888.00 2002-11-21 17:31:00.845 325 15574.77 530.96 57040.24 88888.00 2002-11-21 17:31:01.845 325 15575.55 533.07 57040.36 88888.00 2002-11-21 17:31:02.845 325 15574.77 534.80 57041.09 88888.00 2002-11-21 17:31:03.845 325 15574.64 535.42 57040.48 88888.00 2002-11-21 17:31:04.845 325 15575.29 537.40 57040.24 88888.00 2002-11-21 17:31:05.845 325 15575.17 538.52 57040.36 88888.00 2002-11-21 17:31:06.845 325 15575.55 538.89 57040.24 88888.00 2002-11-21 17:31:07.845 325 15576.72 539.75 57040.24 88888.00 2002-11-21 17:31:08.845 325 15577.24 541.61 57039.75 88888.00 2002-11-21 17:31:09.845 325 15578.28 543.35 57040.48 88888.00 2002-11-21 17:31:10.845 325 15578.67 543.72 57041.34 88888.00 2002-11-21 17:31:11.845 325 15580.62 544.34 57041.22 88888.00 2002-11-21 17:31:12.845 325 15581.66 544.59 57041.58 88888.00 2002-11-21 17:31:13.845 325 15582.96 545.82 57042.07 88888.00 2002-11-21 17:31:14.845 325 15583.35 546.44 57042.56 88888.00 2002-11-21 17:31:15.845 325 15585.04 547.06 57043.05 88888.00 2002-11-21 17:31:16.845 325 15586.99 547.06 57043.05 88888.00 2002-11-21 17:31:17.845 325 15588.03 546.44 57043.66 88888.00 2002-11-21 17:31:18.845 325 15589.07 547.68 57044.76 88888.00 2002-11-21 17:31:19.845 325 15589.98 548.05 57045.50 88888.00 2002-11-21 17:31:20.845 325 15591.28 548.05 57045.50 88888.00 2002-11-21 17:31:21.845 325 15592.58 548.92 57045.98 88888.00 2002-11-21 17:31:22.845 325 15593.09 548.05 57046.60 88888.00 2002-11-21 17:31:23.845 325 15594.00 548.42 57047.09 88888.00 2002-11-21 17:31:24.845 325 15595.04 548.42 57047.57 88888.00 2002-11-21 17:31:25.845 325 15595.95 547.81 57048.68 88888.00 2002-11-21 17:31:26.845 325 15597.25 547.68 57048.92 88888.00 2002-11-21 17:31:27.845 325 15597.77 547.93 57049.53 88888.00 2002-11-21 17:31:28.845 325 15598.81 546.57 57049.65 88888.00 2002-11-21 17:31:29.845 325 15599.72 547.06 57050.88 88888.00 2002-11-21 17:31:30.845 325 15600.89 547.06 57051.12 88888.00 2002-11-21 17:31:31.845 325 15601.93 546.07 57051.98 88888.00 2002-11-21 17:31:32.845 325 15602.19 545.95 57052.34 88888.00 2002-11-21 17:31:33.845 325 15602.71 545.95 57053.20 88888.00 2002-11-21 17:31:34.845 325 15603.23 545.20 57053.93 88888.00 2002-11-21 17:31:35.845 325 15604.66 544.96 57054.42 88888.00 2002-11-21 17:31:36.845 325 15605.31 544.46 57055.16 88888.00 2002-11-21 17:31:37.845 325 15605.57 544.21 57055.52 88888.00 2002-11-21 17:31:38.845 325 15606.87 543.35 57056.25 88888.00 2002-11-21 17:31:39.845 325 15607.78 544.46 57056.25 88888.00 2002-11-21 17:31:40.845 325 15608.82 543.35 57057.97 88888.00 2002-11-21 17:31:41.845 325 15609.47 543.59 57057.48 88888.00 2002-11-21 17:31:42.845 325 15609.99 543.10 57058.46 88888.00 2002-11-21 17:31:43.845 325 15611.42 543.84 57059.43 88888.00 2002-11-21 17:31:44.845 325 15611.67 542.98 57059.43 88888.00 2002-11-21 17:31:45.845 325 15612.71 542.60 57059.43 88888.00 2002-11-21 17:31:46.845 325 15613.75 543.59 57061.14 88888.00 2002-11-21 17:31:47.845 325 15614.92 543.59 57061.88 88888.00 2002-11-21 17:31:48.845 325 15615.83 542.98 57062.00 88888.00 2002-11-21 17:31:49.845 325 15617.78 543.35 57062.61 88888.00 2002-11-21 17:31:50.845 325 15618.56 542.60 57063.35 88888.00 2002-11-21 17:31:51.845 325 15620.38 542.60 57062.73 88888.00 2002-11-21 17:31:52.845 325 15620.77 541.61 57063.71 88888.00 2002-11-21 17:31:53.845 325 15622.59 542.73 57064.32 88888.00 2002-11-21 17:31:54.845 325 15624.15 541.98 57065.30 88888.00 2002-11-21 17:31:55.845 325 15625.58 541.61 57065.67 88888.00 2002-11-21 17:31:56.845 325 15626.75 541.74 57065.43 88888.00 2002-11-21 17:31:57.845 325 15627.79 541.24 57067.38 88888.00 2002-11-21 17:31:58.845 325 15628.18 541.36 57067.02 88888.00 2002-11-21 17:31:59.845 325 15629.47 541.61 57067.99 88888.00 2002-11-21 17:32:00.845 325 15629.99 541.36 57067.87 88888.00 2002-11-21 17:32:01.845 325 15631.16 540.87 57068.85 88888.00 2002-11-21 17:32:02.845 325 15632.20 540.50 57068.85 88888.00 2002-11-21 17:32:03.845 325 15633.76 541.49 57069.46 88888.00 2002-11-21 17:32:04.845 325 15634.67 540.37 57070.20 88888.00 2002-11-21 17:32:05.845 325 15635.84 540.62 57070.32 88888.00 2002-11-21 17:32:06.845 325 15636.62 540.75 57070.80 88888.00 2002-11-21 17:32:07.845 325 15638.57 540.50 57070.68 88888.00 2002-11-21 17:32:08.845 325 15639.61 540.75 57071.54 88888.00 2002-11-21 17:32:09.845 325 15640.78 540.50 57072.39 88888.00 2002-11-21 17:32:10.845 325 15642.21 540.25 57072.52 88888.00 2002-11-21 17:32:11.845 325 15643.77 540.62 57073.25 88888.00 2002-11-21 17:32:12.845 325 15644.94 540.25 57073.38 88888.00 2002-11-21 17:32:13.845 325 15647.41 540.75 57074.60 88888.00 2002-11-21 17:32:14.845 325 15648.83 540.37 57074.35 88888.00 2002-11-21 17:32:15.845 325 15650.00 540.13 57075.57 88888.00 2002-11-21 17:32:16.845 325 15651.69 540.37 57075.33 88888.00 2002-11-21 17:32:17.845 325 15653.12 539.63 57076.68 88888.00 2002-11-21 17:32:18.845 325 15654.81 539.63 57077.04 88888.00 2002-11-21 17:32:19.845 325 15655.72 539.75 57077.29 88888.00 2002-11-21 17:32:20.845 325 15658.45 539.88 57077.65 88888.00 2002-11-21 17:32:21.845 325 15659.23 540.13 57078.51 88888.00 2002-11-21 17:32:22.845 325 15661.05 540.13 57079.12 88888.00 2002-11-21 17:32:23.845 325 15662.35 539.01 57079.61 88888.00 2002-11-21 17:32:24.845 325 15664.04 538.64 57079.98 88888.00 2002-11-21 17:32:25.845 325 15665.08 539.01 57080.59 88888.00 2002-11-21 17:32:26.845 325 15665.98 538.27 57081.44 88888.00 2002-11-21 17:32:27.845 325 15667.93 537.77 57082.18 88888.00 2002-11-21 17:32:28.845 325 15669.23 537.03 57082.18 88888.00 2002-11-21 17:32:29.845 325 15670.01 536.41 57083.03 88888.00 2002-11-21 17:32:30.845 325 15671.18 536.41 57083.52 88888.00 2002-11-21 17:32:31.845 325 15672.22 535.67 57084.13 88888.00 2002-11-21 17:32:32.845 325 15673.39 535.17 57084.50 88888.00 2002-11-21 17:32:33.845 325 15674.04 535.05 57084.50 88888.00 2002-11-21 17:32:34.845 325 15674.69 534.80 57085.23 88888.00 2002-11-21 17:32:35.845 325 15675.73 534.06 57086.21 88888.00 2002-11-21 17:32:36.845 325 15676.77 533.69 57086.09 88888.00 2002-11-21 17:32:37.845 325 15677.42 533.31 57086.46 88888.00 2002-11-21 17:32:38.845 325 15678.72 532.94 57086.70 88888.00 2002-11-21 17:32:39.845 325 15679.76 532.94 57087.80 88888.00 2002-11-21 17:32:40.845 325 15680.80 533.07 57088.78 88888.00 2002-11-21 17:32:41.845 325 15681.19 532.45 57088.41 88888.00 2002-11-21 17:32:42.845 325 15682.10 532.57 57089.02 88888.00 2002-11-21 17:32:43.845 325 15683.26 532.57 57089.76 88888.00 2002-11-21 17:32:44.845 325 15684.04 531.83 57090.00 88888.00 2002-11-21 17:32:45.845 325 15685.21 531.09 57090.61 88888.00 2002-11-21 17:32:46.845 325 15685.21 530.96 57090.98 88888.00 2002-11-21 17:32:47.845 325 15686.51 530.47 57091.35 88888.00 2002-11-21 17:32:48.845 325 15686.77 529.85 57091.71 88888.00 2002-11-21 17:32:49.845 325 15686.38 529.60 57092.81 88888.00 2002-11-21 17:32:50.845 325 15687.29 528.61 57092.69 88888.00 2002-11-21 17:32:51.845 325 15686.90 528.11 57092.94 88888.00 2002-11-21 17:32:52.845 325 15687.68 528.73 57092.94 88888.00 2002-11-21 17:32:53.845 325 15687.16 527.74 57093.06 88888.00 2002-11-21 17:32:54.845 325 15686.38 527.37 57094.77 88888.00 2002-11-21 17:32:55.845 325 15686.38 526.87 57094.52 88888.00 2002-11-21 17:32:56.845 325 15686.12 526.38 57094.16 88888.00 2002-11-21 17:32:57.845 325 15685.86 526.01 57094.16 88888.00 2002-11-21 17:32:58.845 325 15685.34 525.76 57094.89 88888.00 2002-11-21 17:32:59.845 325 15685.86 524.77 57094.89 88888.00 2002-11-21 17:33:00.845 325 15684.43 523.41 57095.38 88888.00 2002-11-21 17:33:01.845 325 15683.39 523.65 57094.65 88888.00 2002-11-21 17:33:02.845 325 15682.75 523.90 57095.14 88888.00 2002-11-21 17:33:03.845 325 15682.49 523.53 57095.50 88888.00 2002-11-21 17:33:04.845 325 15681.45 522.17 57095.38 88888.00 2002-11-21 17:33:05.845 325 15680.80 521.80 57095.50 88888.00 2002-11-21 17:33:06.845 325 15679.24 521.92 57095.87 88888.00 2002-11-21 17:33:07.845 325 15678.20 521.67 57095.62 88888.00 2002-11-21 17:33:08.845 325 15678.07 520.81 57095.26 88888.00 2002-11-21 17:33:09.845 325 15677.16 521.42 57095.99 88888.00 2002-11-21 17:33:10.845 325 15675.21 521.18 57095.87 88888.00 2002-11-21 17:33:11.845 325 15675.34 520.43 57095.50 88888.00 2002-11-21 17:33:12.845 325 15674.56 519.94 57095.38 88888.00 2002-11-21 17:33:13.845 325 15673.00 520.06 57095.14 88888.00 2002-11-21 17:33:14.845 325 15671.70 519.32 57095.26 88888.00 2002-11-21 17:33:15.845 325 15670.53 519.44 57094.89 88888.00 2002-11-21 17:33:16.845 325 15669.49 519.07 57094.52 88888.00 2002-11-21 17:33:17.845 325 15668.97 518.70 57094.77 88888.00 2002-11-21 17:33:18.845 325 15667.93 518.20 57094.52 88888.00 2002-11-21 17:33:19.845 325 15667.02 517.83 57095.02 88888.00 2002-11-21 17:33:20.845 325 15665.46 517.21 57094.65 88888.00 2002-11-21 17:33:21.845 325 15664.30 516.72 57094.65 88888.00 2002-11-21 17:33:22.845 325 15662.74 516.59 57094.16 88888.00 2002-11-21 17:33:23.845 325 15661.70 516.22 57093.67 88888.00 2002-11-21 17:33:24.845 325 15660.53 515.73 57093.79 88888.00 2002-11-21 17:33:25.845 325 15659.62 515.48 57094.04 88888.00 2002-11-21 17:33:26.845 325 15658.58 515.73 57093.30 88888.00 2002-11-21 17:33:27.845 325 15657.02 515.11 57093.18 88888.00 2002-11-21 17:33:28.845 325 15656.76 515.73 57092.94 88888.00 2002-11-21 17:33:29.845 325 15655.20 515.11 57092.94 88888.00 2002-11-21 17:33:30.845 325 15653.77 515.11 57092.94 88888.00 2002-11-21 17:33:31.845 325 15653.25 515.11 57093.43 88888.00 2002-11-21 17:33:32.845 325 15652.08 515.36 57092.45 88888.00 2002-11-21 17:33:33.845 325 15651.30 515.60 57093.18 88888.00 2002-11-21 17:33:34.845 325 15650.39 514.98 57091.59 88888.00 2002-11-21 17:33:35.845 325 15649.87 515.23 57092.32 88888.00 2002-11-21 17:33:36.845 325 15648.83 515.36 57092.69 88888.00 2002-11-21 17:33:37.845 325 15647.41 515.85 57091.96 88888.00 2002-11-21 17:33:38.845 325 15646.75 515.97 57091.71 88888.00 2002-11-21 17:33:39.845 325 15646.37 515.48 57091.71 88888.00 2002-11-21 17:33:40.845 325 15644.29 516.22 57091.22 88888.00 2002-11-21 17:33:41.845 325 15643.38 515.23 57091.71 88888.00 2002-11-21 17:33:42.844 325 15642.60 515.23 57091.47 88888.00 2002-11-21 17:33:43.844 325 15641.95 515.36 57091.84 88888.00 2002-11-21 17:33:44.844 325 15641.04 514.98 57091.47 88888.00 2002-11-21 17:33:45.844 325 15640.26 515.11 57091.35 88888.00 2002-11-21 17:33:46.844 325 15638.18 514.98 57090.86 88888.00 2002-11-21 17:33:47.844 325 15637.66 515.23 57091.10 88888.00 2002-11-21 17:33:48.844 325 15637.27 514.98 57090.37 88888.00 2002-11-21 17:33:49.844 325 15635.58 515.60 57090.49 88888.00 2002-11-21 17:33:50.844 325 15635.19 514.86 57089.63 88888.00 2002-11-21 17:33:51.844 325 15634.54 515.36 57089.76 88888.00 2002-11-21 17:33:52.844 325 15633.89 515.36 57089.76 88888.00 2002-11-21 17:33:53.844 325 15633.89 515.36 57089.39 88888.00 2002-11-21 17:33:54.844 325 15632.85 514.86 57089.63 88888.00 2002-11-21 17:33:55.844 325 15632.20 514.98 57089.27 88888.00 2002-11-21 17:33:56.844 325 15631.81 514.36 57089.27 88888.00 2002-11-21 17:33:57.844 325 15631.42 514.86 57089.02 88888.00 2002-11-21 17:33:58.844 325 15631.16 514.24 57088.66 88888.00 2002-11-21 17:33:59.844 325 15631.81 513.50 57088.90 88888.00 2002-11-21 17:34:00.844 325 15631.03 513.75 57087.92 88888.00 2002-11-21 17:34:01.844 325 15630.12 513.50 57087.68 88888.00 2002-11-21 17:34:02.844 325 15630.64 513.87 57087.55 88888.00 2002-11-21 17:34:03.844 325 15630.51 514.36 57086.82 88888.00 2002-11-21 17:34:04.844 325 15629.60 513.87 57087.19 88888.00 2002-11-21 17:34:05.844 325 15629.60 514.74 57087.07 88888.00 2002-11-21 17:34:06.844 325 15629.34 513.62 57087.19 88888.00 2002-11-21 17:34:07.844 325 15629.99 513.99 57086.58 88888.00 2002-11-21 17:34:08.844 325 15629.60 513.75 57086.09 88888.00 2002-11-21 17:34:09.844 325 15629.47 513.62 57085.96 88888.00 2002-11-21 17:34:10.844 325 15629.21 513.37 57085.36 88888.00 2002-11-21 17:34:11.844 325 15629.21 513.75 57085.84 88888.00 2002-11-21 17:34:12.844 325 15628.96 513.75 57085.11 88888.00 2002-11-21 17:34:13.844 325 15629.08 513.37 57085.23 88888.00 2002-11-21 17:34:14.844 325 15628.96 512.88 57085.84 88888.00 2002-11-21 17:34:15.844 325 15628.44 513.62 57085.72 88888.00 2002-11-21 17:34:16.844 325 15628.57 513.62 57084.74 88888.00 2002-11-21 17:34:17.844 325 15628.57 513.62 57084.87 88888.00 2002-11-21 17:34:18.844 325 15628.96 514.12 57084.50 88888.00 2002-11-21 17:34:19.844 325 15628.31 513.50 57084.01 88888.00 2002-11-21 17:34:20.844 325 15628.31 513.75 57083.89 88888.00 2002-11-21 17:34:21.844 325 15628.44 513.25 57084.74 88888.00 2002-11-21 17:34:22.844 325 15628.83 513.13 57084.38 88888.00 2002-11-21 17:34:23.844 325 15628.70 513.00 57084.25 88888.00 2002-11-21 17:34:24.844 325 15629.34 513.62 57083.52 88888.00 2002-11-21 17:34:25.844 325 15630.25 514.24 57083.77 88888.00 2002-11-21 17:34:26.844 325 15630.12 515.48 57083.89 88888.00 2002-11-21 17:34:27.844 325 15630.12 515.36 57082.30 88888.00 2002-11-21 17:34:28.844 325 15631.16 515.36 57082.91 88888.00 2002-11-21 17:34:29.844 325 15631.03 515.85 57082.79 88888.00 2002-11-21 17:34:30.844 325 15632.72 516.84 57083.28 88888.00 2002-11-21 17:34:31.844 325 15632.33 516.35 57083.16 88888.00 2002-11-21 17:34:32.844 325 15633.50 517.21 57082.54 88888.00 2002-11-21 17:34:33.844 325 15634.15 517.09 57083.16 88888.00 2002-11-21 17:34:34.844 325 15634.80 517.34 57082.91 88888.00 2002-11-21 17:34:35.844 325 15635.84 517.59 57082.91 88888.00 2002-11-21 17:34:36.844 325 15636.49 517.09 57083.16 88888.00 2002-11-21 17:34:37.844 325 15636.62 516.72 57083.40 88888.00 2002-11-21 17:34:38.844 325 15637.40 515.85 57083.52 88888.00 2002-11-21 17:34:39.844 325 15637.01 516.47 57083.40 88888.00 2002-11-21 17:34:40.844 325 15638.18 516.84 57083.16 88888.00 2002-11-21 17:34:41.844 325 15637.79 517.09 57083.40 88888.00 2002-11-21 17:34:42.844 325 15638.70 517.96 57083.77 88888.00 2002-11-21 17:34:43.844 325 15639.61 517.59 57083.64 88888.00 2002-11-21 17:34:44.844 325 15639.35 518.20 57082.91 88888.00 2002-11-21 17:34:45.844 325 15640.26 517.71 57082.66 88888.00 2002-11-21 17:34:46.844 325 15641.56 518.20 57083.16 88888.00 2002-11-21 17:34:47.844 325 15641.30 517.46 57083.52 88888.00 2002-11-21 17:34:48.844 325 15641.95 517.71 57083.64 88888.00 2002-11-21 17:34:49.844 325 15642.21 517.34 57084.13 88888.00 2002-11-21 17:34:50.844 325 15642.86 515.97 57084.13 88888.00 2002-11-21 17:34:51.844 325 15643.77 514.74 57084.13 88888.00 2002-11-21 17:34:52.844 325 15644.42 515.97 57083.64 88888.00 2002-11-21 17:34:53.844 325 15644.68 514.49 57084.13 88888.00 2002-11-21 17:34:54.844 325 15645.98 515.48 57083.77 88888.00 2002-11-21 17:34:55.844 325 15645.46 514.98 57083.89 88888.00 2002-11-21 17:34:56.844 325 15645.33 515.11 57083.28 88888.00 2002-11-21 17:34:57.844 325 15646.24 515.11 57084.25 88888.00 2002-11-21 17:34:58.844 325 15647.14 515.36 57083.52 88888.00 2002-11-21 17:34:59.844 325 15647.79 514.86 57083.28 88888.00 2002-11-21 17:35:00.844 325 15649.22 514.74 57083.40 88888.00 2002-11-21 17:35:01.844 325 15650.26 515.97 57083.40 88888.00 2002-11-21 17:35:02.844 325 15650.52 515.60 57083.03 88888.00 2002-11-21 17:35:03.844 325 15651.30 515.73 57083.28 88888.00 2002-11-21 17:35:04.844 325 15652.99 515.85 57083.77 88888.00 2002-11-21 17:35:05.844 325 15653.51 514.74 57082.91 88888.00 2002-11-21 17:35:06.844 325 15653.77 514.74 57083.28 88888.00 2002-11-21 17:35:07.844 325 15653.77 514.61 57083.40 88888.00 2002-11-21 17:35:08.844 325 15654.03 514.24 57083.16 88888.00 2002-11-21 17:35:09.844 325 15654.29 513.75 57083.16 88888.00 2002-11-21 17:35:10.844 325 15654.03 514.49 57083.28 88888.00 2002-11-21 17:35:11.844 325 15653.38 513.75 57083.03 88888.00 2002-11-21 17:35:12.844 325 15653.51 513.87 57083.52 88888.00 2002-11-21 17:35:13.844 325 15654.81 513.75 57083.64 88888.00 2002-11-21 17:35:14.844 325 15655.46 513.62 57083.16 88888.00 2002-11-21 17:35:15.844 325 15655.72 513.75 57082.79 88888.00 2002-11-21 17:35:16.844 325 15656.37 513.75 57081.81 88888.00 2002-11-21 17:35:17.844 325 15657.41 513.75 57082.79 88888.00 2002-11-21 17:35:18.844 325 15657.80 513.62 57082.42 88888.00 2002-11-21 17:35:19.844 325 15658.06 513.37 57082.18 88888.00 2002-11-21 17:35:20.844 325 15658.58 513.13 57082.30 88888.00 2002-11-21 17:35:21.844 325 15658.97 513.00 57082.79 88888.00 2002-11-21 17:35:22.844 325 15659.10 512.63 57081.44 88888.00 2002-11-21 17:35:23.844 325 15659.75 512.51 57082.54 88888.00 2002-11-21 17:35:24.844 325 15659.36 512.75 57082.30 88888.00 2002-11-21 17:35:25.844 325 15659.75 511.89 57082.91 88888.00 2002-11-21 17:35:26.844 325 15659.49 511.89 57082.79 88888.00 2002-11-21 17:35:27.844 325 15660.01 511.02 57082.91 88888.00 2002-11-21 17:35:28.844 325 15659.75 512.38 57082.54 88888.00 2002-11-21 17:35:29.844 325 15660.14 512.01 57082.66 88888.00 2002-11-21 17:35:30.844 325 15659.75 512.26 57082.42 88888.00 2002-11-21 17:35:31.844 325 15660.01 512.14 57082.66 88888.00 2002-11-21 17:35:32.844 325 15659.23 511.39 57083.03 88888.00 2002-11-21 17:35:33.844 325 15659.75 510.65 57083.16 88888.00 2002-11-21 17:35:34.844 325 15659.23 511.14 57082.42 88888.00 2002-11-21 17:35:35.844 325 15658.71 510.90 57082.91 88888.00 2002-11-21 17:35:36.844 325 15659.10 510.53 57082.91 88888.00 2002-11-21 17:35:37.844 325 15657.93 510.03 57082.66 88888.00 2002-11-21 17:35:38.844 325 15658.71 510.90 57082.79 88888.00 2002-11-21 17:35:39.844 325 15658.84 510.77 57082.42 88888.00 2002-11-21 17:35:40.844 325 15659.23 510.77 57082.54 88888.00 2002-11-21 17:35:41.844 325 15659.49 510.65 57082.79 88888.00 2002-11-21 17:35:42.844 325 15659.49 510.53 57082.66 88888.00 2002-11-21 17:35:43.844 325 15659.75 509.91 57082.66 88888.00 2002-11-21 17:35:44.844 325 15660.53 509.91 57082.54 88888.00 2002-11-21 17:35:45.844 325 15660.53 510.28 57083.28 88888.00 2002-11-21 17:35:46.844 325 15659.75 510.15 57083.03 88888.00 2002-11-21 17:35:47.844 325 15657.80 510.03 57082.66 88888.00 2002-11-21 17:35:48.844 325 15657.54 509.66 57082.79 88888.00 2002-11-21 17:35:49.844 325 15656.63 509.41 57083.28 88888.00 2002-11-21 17:35:50.844 325 15655.33 509.66 57082.66 88888.00 2002-11-21 17:35:51.844 325 15654.55 509.66 57082.54 88888.00 2002-11-21 17:35:52.844 325 15654.42 510.40 57082.54 88888.00 2002-11-21 17:35:53.844 325 15654.42 510.15 57082.30 88888.00 2002-11-21 17:35:54.844 325 15654.81 510.15 57082.66 88888.00 2002-11-21 17:35:55.844 325 15654.42 510.40 57082.66 88888.00 2002-11-21 17:35:56.844 325 15654.81 510.15 57081.93 88888.00 2002-11-21 17:35:57.844 325 15653.64 509.53 57082.42 88888.00 2002-11-21 17:35:58.844 325 15654.42 509.29 57082.42 88888.00 2002-11-21 17:35:59.844 325 15655.33 508.79 57082.42 88888.00 2002-11-21 17:36:00.844 325 15653.64 508.42 57081.32 88888.00 2002-11-21 17:36:01.844 325 15653.12 508.30 57081.81 88888.00 2002-11-21 17:36:02.844 325 15652.60 507.31 57082.30 88888.00 2002-11-21 17:36:03.844 325 15651.56 507.18 57081.81 88888.00 2002-11-21 17:36:04.844 325 15651.04 507.68 57081.44 88888.00 2002-11-21 17:36:05.844 325 15650.78 507.68 57081.20 88888.00 2002-11-21 17:36:06.844 325 15651.17 507.31 57080.95 88888.00 2002-11-21 17:36:07.844 325 15650.65 507.92 57081.07 88888.00 2002-11-21 17:36:08.844 325 15650.26 508.17 57081.07 88888.00 2002-11-21 17:36:09.844 325 15651.04 507.31 57080.34 88888.00 2002-11-21 17:36:10.844 325 15649.87 507.06 57080.71 88888.00 2002-11-21 17:36:11.844 325 15649.09 506.44 57080.83 88888.00 2002-11-21 17:36:12.844 325 15648.44 507.31 57080.22 88888.00 2002-11-21 17:36:13.844 325 15647.41 507.43 57079.98 88888.00 2002-11-21 17:36:14.844 325 15646.88 508.17 57080.10 88888.00 2002-11-21 17:36:15.844 325 15645.07 509.16 57079.73 88888.00 2002-11-21 17:36:16.844 325 15644.03 508.42 57080.10 88888.00 2002-11-21 17:36:17.844 325 15643.25 509.66 57079.61 88888.00 2002-11-21 17:36:18.844 325 15642.34 509.41 57080.10 88888.00 2002-11-21 17:36:19.844 325 15642.08 511.14 57079.36 88888.00 2002-11-21 17:36:20.844 325 15640.78 510.40 57079.49 88888.00 2002-11-21 17:36:21.844 325 15641.56 510.53 57079.36 88888.00 2002-11-21 17:36:22.844 325 15642.47 510.90 57079.12 88888.00 2002-11-21 17:36:23.844 325 15642.08 511.14 57079.00 88888.00 2002-11-21 17:36:24.844 325 15641.95 510.90 57078.27 88888.00 2002-11-21 17:36:25.844 325 15642.86 509.91 57078.39 88888.00 2002-11-21 17:36:26.844 325 15642.86 510.65 57078.63 88888.00 2002-11-21 17:36:27.844 325 15643.77 510.77 57078.02 88888.00 2002-11-21 17:36:28.844 325 15643.51 511.27 57078.75 88888.00 2002-11-21 17:36:29.844 325 15644.03 511.27 57078.39 88888.00 2002-11-21 17:36:30.844 325 15643.64 511.39 57077.90 88888.00 2002-11-21 17:36:31.844 325 15642.99 511.52 57078.02 88888.00 2002-11-21 17:36:32.844 325 15641.69 511.39 57077.65 88888.00 2002-11-21 17:36:33.844 325 15642.21 512.01 57079.00 88888.00 2002-11-21 17:36:34.844 325 15640.65 511.14 57078.02 88888.00 2002-11-21 17:36:35.844 325 15639.61 511.27 57078.63 88888.00 2002-11-21 17:36:36.844 325 15638.44 511.64 57077.41 88888.00 2002-11-21 17:36:37.844 325 15638.70 511.39 57077.65 88888.00 2002-11-21 17:36:38.844 325 15637.66 510.40 57077.65 88888.00 2002-11-21 17:36:39.844 325 15637.01 510.90 57077.41 88888.00 2002-11-21 17:36:40.844 325 15636.36 510.90 57077.65 88888.00 2002-11-21 17:36:41.844 325 15636.88 512.26 57077.16 88888.00 2002-11-21 17:36:42.844 325 15636.49 512.01 57076.18 88888.00 2002-11-21 17:36:43.844 325 15636.62 512.01 57076.31 88888.00 2002-11-21 17:36:44.844 325 15637.01 512.26 57076.31 88888.00 2002-11-21 17:36:45.844 325 15637.40 512.63 57075.21 88888.00 2002-11-21 17:36:46.844 325 15636.62 511.76 57075.94 88888.00 2002-11-21 17:36:47.844 325 15636.75 511.89 57075.33 88888.00 2002-11-21 17:36:48.844 325 15636.75 511.89 57075.57 88888.00 2002-11-21 17:36:49.844 325 15637.01 512.51 57075.57 88888.00 2002-11-21 17:36:50.844 325 15636.88 511.27 57074.72 88888.00 2002-11-21 17:36:51.844 325 15635.97 511.64 57075.33 88888.00 2002-11-21 17:36:52.844 325 15635.32 510.40 57074.47 88888.00 2002-11-21 17:36:53.844 325 15636.23 510.28 57074.47 88888.00 2002-11-21 17:36:54.844 325 15634.54 509.53 57074.47 88888.00 2002-11-21 17:36:55.844 325 15634.28 509.16 57073.74 88888.00 2002-11-21 17:36:56.844 325 15634.67 509.41 57073.98 88888.00 2002-11-21 17:36:57.844 325 15634.02 510.03 57073.25 88888.00 2002-11-21 17:36:58.844 325 15633.63 510.90 57073.13 88888.00 2002-11-21 17:36:59.844 325 15633.37 511.27 57073.25 88888.00 2002-11-21 17:37:00.844 325 15634.15 511.52 57072.52 88888.00 2002-11-21 17:37:01.844 325 15634.15 512.01 57072.88 88888.00 2002-11-21 17:37:02.844 325 15633.37 513.00 57072.27 88888.00 2002-11-21 17:37:03.844 325 15633.11 513.87 57072.03 88888.00 2002-11-21 17:37:04.844 325 15632.20 514.61 57071.91 88888.00 2002-11-21 17:37:05.844 325 15632.59 514.12 57071.91 88888.00 2002-11-21 17:37:06.844 325 15631.55 514.36 57071.66 88888.00 2002-11-21 17:37:07.844 325 15632.07 513.99 57071.29 88888.00 2002-11-21 17:37:08.844 325 15630.90 514.12 57071.42 88888.00 2002-11-21 17:37:09.844 325 15631.16 514.24 57071.66 88888.00 2002-11-21 17:37:10.844 325 15630.90 513.62 57071.17 88888.00 2002-11-21 17:37:11.844 325 15630.25 513.50 57070.32 88888.00 2002-11-21 17:37:12.844 325 15630.38 513.50 57070.44 88888.00 2002-11-21 17:37:13.844 325 15631.03 512.75 57069.95 88888.00 2002-11-21 17:37:14.844 325 15630.90 512.63 57069.83 88888.00 2002-11-21 17:37:15.844 325 15630.38 512.26 57069.34 88888.00 2002-11-21 17:37:16.844 325 15630.25 512.88 57069.34 88888.00 2002-11-21 17:37:17.844 325 15629.86 513.13 57069.95 88888.00 2002-11-21 17:37:18.844 325 15629.73 513.13 57069.34 88888.00 2002-11-21 17:37:19.844 325 15629.99 513.50 57068.97 88888.00 2002-11-21 17:37:20.844 325 15628.57 513.87 57068.61 88888.00 2002-11-21 17:37:21.844 325 15627.53 513.50 57069.34 88888.00 2002-11-21 17:37:22.844 325 15626.88 513.87 57068.73 88888.00 2002-11-21 17:37:23.844 325 15626.36 514.74 57068.36 88888.00 2002-11-21 17:37:24.844 325 15625.97 515.23 57068.85 88888.00 2002-11-21 17:37:25.844 325 15625.97 514.74 57068.12 88888.00 2002-11-21 17:37:26.844 325 15626.49 515.11 57068.24 88888.00 2002-11-21 17:37:27.844 325 15628.31 515.73 57067.62 88888.00 2002-11-21 17:37:28.844 325 15628.96 516.47 57067.26 88888.00 2002-11-21 17:37:29.844 325 15629.86 516.47 57066.89 88888.00 2002-11-21 17:37:30.844 325 15631.81 516.97 57066.53 88888.00 2002-11-21 17:37:31.844 325 15633.89 517.59 57066.53 88888.00 2002-11-21 17:37:32.844 325 15634.93 517.71 57066.40 88888.00 2002-11-21 17:37:33.844 325 15635.58 517.71 57066.16 88888.00 2002-11-21 17:37:34.844 325 15635.84 518.45 57066.28 88888.00 2002-11-21 17:37:35.844 325 15635.97 519.57 57065.91 88888.00 2002-11-21 17:37:36.844 325 15635.71 518.58 57066.77 88888.00 2002-11-21 17:37:37.844 325 15635.06 520.06 57066.04 88888.00 2002-11-21 17:37:38.844 325 15634.02 519.44 57066.53 88888.00 2002-11-21 17:37:39.844 325 15633.89 519.44 57066.04 88888.00 2002-11-21 17:37:40.844 325 15633.50 519.94 57066.77 88888.00 2002-11-21 17:37:41.844 325 15633.11 519.32 57065.91 88888.00 2002-11-21 17:37:42.844 325 15633.50 519.94 57065.43 88888.00 2002-11-21 17:37:43.844 325 15633.24 519.32 57066.04 88888.00 2002-11-21 17:37:44.844 325 15632.59 519.94 57066.28 88888.00 2002-11-21 17:37:45.844 325 15634.02 519.57 57065.67 88888.00 2002-11-21 17:37:46.844 325 15634.67 519.32 57065.91 88888.00 2002-11-21 17:37:47.844 325 15634.93 519.69 57066.16 88888.00 2002-11-21 17:37:48.844 325 15635.58 518.95 57065.91 88888.00 2002-11-21 17:37:49.844 325 15636.10 517.83 57065.67 88888.00 2002-11-21 17:37:50.844 325 15636.36 518.95 57066.04 88888.00 2002-11-21 17:37:51.844 325 15637.14 518.08 57065.91 88888.00 2002-11-21 17:37:52.844 325 15636.75 518.33 57065.30 88888.00 2002-11-21 17:37:53.844 325 15638.05 517.21 57065.55 88888.00 2002-11-21 17:37:54.844 325 15637.40 518.33 57065.67 88888.00 2002-11-21 17:37:55.844 325 15637.79 518.20 57065.06 88888.00 2002-11-21 17:37:56.844 325 15637.79 518.08 57065.79 88888.00 2002-11-21 17:37:57.844 325 15637.27 518.45 57065.79 88888.00 2002-11-21 17:37:58.844 325 15637.53 518.08 57066.16 88888.00 2002-11-21 17:37:59.844 325 15637.66 517.96 57065.43 88888.00 2002-11-21 17:38:00.844 325 15637.92 517.46 57066.04 88888.00 2002-11-21 17:38:01.844 325 15637.66 518.08 57065.67 88888.00 2002-11-21 17:38:02.844 325 15637.66 518.08 57065.91 88888.00 2002-11-21 17:38:03.844 325 15638.31 517.71 57066.04 88888.00 2002-11-21 17:38:04.844 325 15637.40 516.84 57065.30 88888.00 2002-11-21 17:38:05.844 325 15636.75 515.85 57065.55 88888.00 2002-11-21 17:38:06.844 325 15637.01 515.97 57065.43 88888.00 2002-11-21 17:38:07.844 325 15636.49 515.23 57065.18 88888.00 2002-11-21 17:38:08.844 325 15635.71 514.74 57065.67 88888.00 2002-11-21 17:38:09.844 325 15636.23 513.62 57064.69 88888.00 2002-11-21 17:38:10.844 325 15636.23 513.87 57064.45 88888.00 2002-11-21 17:38:11.844 325 15635.58 513.37 57064.08 88888.00 2002-11-21 17:38:12.844 325 15635.45 513.75 57063.84 88888.00 2002-11-21 17:38:13.844 325 15636.23 513.37 57064.20 88888.00 2002-11-21 17:38:14.844 325 15636.36 513.87 57063.84 88888.00 2002-11-21 17:38:15.844 325 15637.27 514.86 57063.47 88888.00 2002-11-21 17:38:16.844 325 15636.49 514.86 57063.35 88888.00 2002-11-21 17:38:17.844 325 15635.97 515.48 57062.98 88888.00 2002-11-21 17:38:18.844 325 15636.49 516.35 57063.35 88888.00 2002-11-21 17:38:19.844 325 15637.14 516.47 57062.98 88888.00 2002-11-21 17:38:20.844 325 15636.49 516.84 57063.59 88888.00 2002-11-21 17:38:21.844 325 15636.36 517.34 57063.59 88888.00 2002-11-21 17:38:22.844 325 15636.62 517.46 57062.86 88888.00 2002-11-21 17:38:23.844 325 15637.14 518.82 57063.35 88888.00 2002-11-21 17:38:24.844 325 15637.66 519.07 57063.71 88888.00 2002-11-21 17:38:25.844 325 15637.92 518.70 57063.84 88888.00 2002-11-21 17:38:26.844 325 15637.53 519.81 57064.08 88888.00 2002-11-21 17:38:27.844 325 15637.40 520.68 57063.59 88888.00 2002-11-21 17:38:28.844 325 15637.66 520.43 57064.08 88888.00 2002-11-21 17:38:29.844 325 15637.40 520.93 57064.32 88888.00 2002-11-21 17:38:30.844 325 15638.05 521.67 57064.08 88888.00 2002-11-21 17:38:31.844 325 15637.53 521.42 57064.57 88888.00 2002-11-21 17:38:32.844 325 15637.27 520.93 57063.96 88888.00 2002-11-21 17:38:33.844 325 15637.14 521.80 57064.57 88888.00 2002-11-21 17:38:34.844 325 15636.10 521.05 57064.45 88888.00 2002-11-21 17:38:35.844 325 15634.93 520.19 57064.57 88888.00 2002-11-21 17:38:36.844 325 15634.80 520.19 57064.45 88888.00 2002-11-21 17:38:37.844 325 15634.67 519.32 57065.18 88888.00 2002-11-21 17:38:38.844 325 15633.11 519.07 57065.30 88888.00 2002-11-21 17:38:39.844 325 15633.63 518.20 57064.45 88888.00 2002-11-21 17:38:40.844 325 15632.85 517.83 57064.32 88888.00 2002-11-21 17:38:41.844 325 15632.85 517.09 57063.71 88888.00 2002-11-21 17:38:42.844 325 15631.94 516.84 57063.71 88888.00 2002-11-21 17:38:43.844 325 15632.07 517.21 57063.47 88888.00 2002-11-21 17:38:44.844 325 15632.20 515.97 57062.98 88888.00 2002-11-21 17:38:45.844 325 15631.94 516.22 57062.49 88888.00 2002-11-21 17:38:46.844 325 15631.55 516.47 57062.00 88888.00 2002-11-21 17:38:47.844 325 15631.94 516.22 57062.25 88888.00 2002-11-21 17:38:48.844 325 15632.07 516.47 57062.00 88888.00 2002-11-21 17:38:49.844 325 15631.68 516.35 57061.51 88888.00 2002-11-21 17:38:50.844 325 15631.81 516.84 57060.78 88888.00 2002-11-21 17:38:51.844 325 15631.81 517.34 57060.66 88888.00 2002-11-21 17:38:52.844 325 15631.81 517.21 57060.66 88888.00 2002-11-21 17:38:53.844 325 15631.55 518.08 57060.29 88888.00 2002-11-21 17:38:54.844 325 15630.77 518.58 57060.17 88888.00 2002-11-21 17:38:55.844 325 15632.33 519.69 57059.68 88888.00 2002-11-21 17:38:56.844 325 15631.68 519.57 57059.68 88888.00 2002-11-21 17:38:57.844 325 15631.55 520.81 57060.17 88888.00 2002-11-21 17:38:58.844 325 15632.20 522.54 57060.29 88888.00 2002-11-21 17:38:59.844 325 15632.72 523.16 57060.17 88888.00 2002-11-21 17:39:00.844 325 15632.33 522.66 57060.29 88888.00 2002-11-21 17:39:01.844 325 15632.72 524.03 57060.05 88888.00 2002-11-21 17:39:02.844 325 15633.50 524.27 57060.54 88888.00 2002-11-21 17:39:03.844 325 15633.89 524.77 57060.78 88888.00 2002-11-21 17:39:04.844 325 15634.54 524.64 57060.05 88888.00 2002-11-21 17:39:05.844 325 15634.15 525.14 57061.02 88888.00 2002-11-21 17:39:06.844 325 15634.28 524.40 57061.39 88888.00 2002-11-21 17:39:07.844 325 15633.76 524.40 57061.27 88888.00 2002-11-21 17:39:08.844 325 15633.89 524.64 57061.14 88888.00 2002-11-21 17:39:09.844 325 15634.41 524.89 57061.39 88888.00 2002-11-21 17:39:10.844 325 15634.80 525.64 57061.14 88888.00 2002-11-21 17:39:11.844 325 15633.63 525.39 57061.27 88888.00 2002-11-21 17:39:12.844 325 15633.24 525.26 57062.49 88888.00 2002-11-21 17:39:13.844 325 15633.37 526.13 57061.88 88888.00 2002-11-21 17:39:14.844 325 15634.28 526.63 57062.00 88888.00 2002-11-21 17:39:15.844 325 15633.76 526.01 57061.51 88888.00 2002-11-21 17:39:16.844 325 15633.63 526.50 57062.12 88888.00 2002-11-21 17:39:17.844 325 15632.72 526.75 57061.14 88888.00 2002-11-21 17:39:18.844 325 15633.76 526.87 57061.64 88888.00 2002-11-21 17:39:19.844 325 15633.24 526.38 57061.64 88888.00 2002-11-21 17:39:20.844 325 15634.15 526.63 57061.76 88888.00 2002-11-21 17:39:21.844 325 15634.54 526.75 57061.64 88888.00 2002-11-21 17:39:22.844 325 15635.19 526.13 57061.27 88888.00 2002-11-21 17:39:23.844 325 15636.75 526.01 57061.51 88888.00 2002-11-21 17:39:24.844 325 15637.14 525.64 57061.88 88888.00 2002-11-21 17:39:25.844 325 15638.31 525.88 57061.39 88888.00 2002-11-21 17:39:26.844 325 15639.74 525.39 57061.27 88888.00 2002-11-21 17:39:27.844 325 15640.78 525.26 57062.00 88888.00 2002-11-21 17:39:28.844 325 15641.69 525.14 57061.51 88888.00 2002-11-21 17:39:29.844 325 15642.47 525.02 57062.37 88888.00 2002-11-21 17:39:30.844 325 15642.99 525.02 57061.76 88888.00 2002-11-21 17:39:31.844 325 15645.46 524.64 57062.25 88888.00 2002-11-21 17:39:32.844 325 15644.29 525.02 57063.23 88888.00 2002-11-21 17:39:33.844 325 15645.98 525.26 57062.12 88888.00 2002-11-21 17:39:34.844 325 15646.11 525.26 57063.35 88888.00 2002-11-21 17:39:35.844 325 15646.88 525.51 57063.23 88888.00 2002-11-21 17:39:36.844 325 15646.88 526.01 57063.59 88888.00 2002-11-21 17:39:37.844 325 15647.41 525.64 57063.96 88888.00 2002-11-21 17:39:38.844 325 15647.14 525.14 57064.08 88888.00 2002-11-21 17:39:39.844 325 15647.67 524.40 57064.57 88888.00 2002-11-21 17:39:40.844 325 15647.79 524.52 57065.18 88888.00 2002-11-21 17:39:41.844 325 15647.67 524.52 57065.30 88888.00 2002-11-21 17:39:42.844 325 15648.18 524.64 57065.30 88888.00 2002-11-21 17:39:43.844 325 15648.70 523.53 57066.04 88888.00 2002-11-21 17:39:44.844 325 15648.96 523.53 57065.43 88888.00 2002-11-21 17:39:45.844 325 15649.09 522.66 57065.91 88888.00 2002-11-21 17:39:46.844 325 15649.74 522.79 57066.40 88888.00 2002-11-21 17:39:47.844 325 15650.13 522.17 57065.91 88888.00 2002-11-21 17:39:48.844 325 15649.35 521.80 57065.91 88888.00 2002-11-21 17:39:49.844 325 15650.52 521.67 57065.79 88888.00 2002-11-21 17:39:50.844 325 15650.52 522.91 57066.16 88888.00 2002-11-21 17:39:51.844 325 15650.78 522.29 57066.28 88888.00 2002-11-21 17:39:52.844 325 15650.91 522.79 57066.40 88888.00 2002-11-21 17:39:53.844 325 15651.43 523.03 57066.77 88888.00 2002-11-21 17:39:54.844 325 15652.99 522.66 57067.02 88888.00 2002-11-21 17:39:55.844 325 15653.38 522.54 57067.02 88888.00 2002-11-21 17:39:56.844 325 15655.20 522.79 57066.77 88888.00 2002-11-21 17:39:57.844 325 15656.76 523.41 57067.02 88888.00 2002-11-21 17:39:58.844 325 15658.32 524.15 57066.28 88888.00 2002-11-21 17:39:59.844 325 15659.88 524.15 57067.02 88888.00 2002-11-21 17:40:00.844 325 15661.31 524.03 57067.02 88888.00 2002-11-21 17:40:01.844 325 15662.61 524.40 57067.14 88888.00 2002-11-21 17:40:02.844 325 15664.56 524.52 57067.75 88888.00 2002-11-21 17:40:03.844 325 15665.98 524.64 57068.24 88888.00 2002-11-21 17:40:04.844 325 15667.02 524.40 57067.99 88888.00 2002-11-21 17:40:05.844 325 15668.19 523.53 57068.24 88888.00 2002-11-21 17:40:06.844 325 15668.58 524.15 57068.97 88888.00 2002-11-21 17:40:07.844 325 15668.97 523.90 57068.97 88888.00 2002-11-21 17:40:08.844 325 15669.88 523.41 57069.34 88888.00 2002-11-21 17:40:09.844 325 15670.53 521.92 57069.34 88888.00 2002-11-21 17:40:10.844 325 15670.79 521.67 57070.44 88888.00 2002-11-21 17:40:11.844 325 15670.66 520.93 57071.29 88888.00 2002-11-21 17:40:12.844 325 15670.40 520.93 57071.05 88888.00 2002-11-21 17:40:13.844 325 15670.27 520.43 57071.17 88888.00 2002-11-21 17:40:14.844 325 15670.53 519.44 57071.91 88888.00 2002-11-21 17:40:15.844 325 15671.05 518.20 57071.42 88888.00 2002-11-21 17:40:16.844 325 15671.31 518.08 57071.66 88888.00 2002-11-21 17:40:17.844 325 15672.09 517.46 57072.15 88888.00 2002-11-21 17:40:18.844 325 15672.74 516.84 57072.39 88888.00 2002-11-21 17:40:19.844 325 15673.52 516.59 57073.01 88888.00 2002-11-21 17:40:20.844 325 15673.78 516.59 57072.76 88888.00 2002-11-21 17:40:21.844 325 15674.30 515.36 57073.01 88888.00 2002-11-21 17:40:22.844 325 15675.08 514.86 57072.88 88888.00 2002-11-21 17:40:23.844 325 15676.25 514.98 57073.01 88888.00 2002-11-21 17:40:24.844 325 15676.51 514.98 57073.74 88888.00 2002-11-21 17:40:25.844 325 15676.38 515.60 57073.13 88888.00 2002-11-21 17:40:26.844 325 15677.94 515.23 57072.76 88888.00 2002-11-21 17:40:27.844 325 15677.81 515.23 57073.86 88888.00 2002-11-21 17:40:28.844 325 15677.29 515.60 57073.98 88888.00 2002-11-21 17:40:29.844 325 15677.68 514.61 57073.86 88888.00 2002-11-21 17:40:30.844 325 15677.55 515.36 57074.72 88888.00 2002-11-21 17:40:31.844 325 15678.20 515.48 57074.23 88888.00 2002-11-21 17:40:32.844 325 15677.55 514.61 57075.21 88888.00 2002-11-21 17:40:33.844 325 15677.29 514.24 57074.96 88888.00 2002-11-21 17:40:34.844 325 15677.29 513.37 57074.96 88888.00 2002-11-21 17:40:35.844 325 15677.55 513.25 57075.21 88888.00 2002-11-21 17:40:36.844 325 15677.55 513.00 57074.96 88888.00 2002-11-21 17:40:37.844 325 15678.07 512.75 57075.21 88888.00 2002-11-21 17:40:38.844 325 15678.46 511.39 57075.33 88888.00 2002-11-21 17:40:39.844 325 15678.98 510.77 57074.72 88888.00 2002-11-21 17:40:40.844 325 15679.50 510.65 57074.96 88888.00 2002-11-21 17:40:41.844 325 15679.63 511.02 57074.72 88888.00 2002-11-21 17:40:42.844 325 15680.02 509.41 57075.45 88888.00 2002-11-21 17:40:43.844 325 15679.50 509.91 57075.45 88888.00 2002-11-21 17:40:44.844 325 15680.67 508.54 57075.21 88888.00 2002-11-21 17:40:45.844 325 15681.19 508.92 57075.33 88888.00 2002-11-21 17:40:46.844 325 15681.32 508.67 57075.33 88888.00 2002-11-21 17:40:47.844 325 15681.06 508.17 57074.96 88888.00 2002-11-21 17:40:48.844 325 15681.45 508.30 57075.09 88888.00 2002-11-21 17:40:49.844 325 15681.84 507.43 57075.45 88888.00 2002-11-21 17:40:50.844 325 15682.10 507.80 57075.33 88888.00 2002-11-21 17:40:51.844 325 15683.00 507.68 57075.57 88888.00 2002-11-21 17:40:52.844 325 15683.13 507.31 57075.21 88888.00 2002-11-21 17:40:53.844 325 15684.56 506.69 57074.96 88888.00 2002-11-21 17:40:54.844 325 15685.08 507.18 57075.82 88888.00 2002-11-21 17:40:55.844 325 15685.34 507.06 57075.57 88888.00 2002-11-21 17:40:56.844 325 15684.95 506.69 57075.09 88888.00 2002-11-21 17:40:57.844 325 15685.21 506.31 57076.92 88888.00 2002-11-21 17:40:58.844 325 15685.99 506.56 57076.06 88888.00 2002-11-21 17:40:59.844 325 15686.12 506.31 57075.57 88888.00 2002-11-21 17:41:00.844 325 15685.08 505.94 57075.70 88888.00 2002-11-21 17:41:01.844 325 15685.73 505.20 57076.06 88888.00 2002-11-21 17:41:02.844 325 15685.21 505.45 57076.18 88888.00 2002-11-21 17:41:03.844 325 15685.21 505.08 57075.82 88888.00 2002-11-21 17:41:04.844 325 15685.21 504.70 57075.94 88888.00 2002-11-21 17:41:05.844 325 15684.95 504.70 57076.18 88888.00 2002-11-21 17:41:06.844 325 15685.60 503.71 57076.80 88888.00 2002-11-21 17:41:07.844 325 15686.12 504.58 57076.55 88888.00 2002-11-21 17:41:08.844 325 15686.77 503.96 57075.94 88888.00 2002-11-21 17:41:09.844 325 15687.16 502.72 57076.55 88888.00 2002-11-21 17:41:10.844 325 15686.90 502.10 57076.31 88888.00 2002-11-21 17:41:11.844 325 15687.55 500.86 57076.31 88888.00 2002-11-21 17:41:12.844 325 15687.81 500.49 57075.94 88888.00 2002-11-21 17:41:13.844 325 15688.98 499.63 57076.18 88888.00 2002-11-21 17:41:14.844 325 15688.72 499.25 57076.18 88888.00 2002-11-21 17:41:15.844 325 15688.07 498.39 57077.04 88888.00 2002-11-21 17:41:16.844 325 15687.81 497.40 57076.68 88888.00 2002-11-21 17:41:17.844 325 15687.29 497.27 57076.80 88888.00 2002-11-21 17:41:18.844 325 15686.51 496.16 57076.80 88888.00 2002-11-21 17:41:19.844 325 15685.86 495.04 57076.06 88888.00 2002-11-21 17:41:20.844 325 15685.73 494.42 57075.94 88888.00 2002-11-21 17:41:21.844 325 15685.08 494.05 57076.80 88888.00 2002-11-21 17:41:22.844 325 15684.56 493.56 57076.43 88888.00 2002-11-21 17:41:23.844 325 15684.56 493.19 57075.45 88888.00 2002-11-21 17:41:24.844 325 15684.30 492.57 57075.94 88888.00 2002-11-21 17:41:25.844 325 15683.66 492.32 57075.33 88888.00 2002-11-21 17:41:26.844 325 15683.00 492.07 57075.82 88888.00 2002-11-21 17:41:27.844 325 15683.26 491.20 57074.96 88888.00 2002-11-21 17:41:28.844 325 15682.23 490.46 57075.21 88888.00 2002-11-21 17:41:29.844 325 15681.19 491.20 57074.96 88888.00 2002-11-21 17:41:30.844 325 15680.28 489.72 57075.45 88888.00 2002-11-21 17:41:31.844 325 15679.11 489.47 57074.60 88888.00 2002-11-21 17:41:32.844 325 15677.81 489.10 57075.70 88888.00 2002-11-21 17:41:33.844 325 15676.90 488.73 57075.09 88888.00 2002-11-21 17:41:34.844 325 15676.64 488.73 57073.74 88888.00 2002-11-21 17:41:35.844 325 15676.38 487.61 57074.47 88888.00 2002-11-21 17:41:36.844 325 15677.03 488.48 57074.35 88888.00 2002-11-21 17:41:37.844 325 15676.77 487.24 57073.62 88888.00 2002-11-21 17:41:38.844 325 15677.16 486.62 57072.76 88888.00 2002-11-21 17:41:39.844 325 15677.03 486.62 57073.25 88888.00 2002-11-21 17:41:40.844 325 15677.03 486.00 57072.76 88888.00 2002-11-21 17:41:41.844 325 15676.38 485.38 57073.01 88888.00 2002-11-21 17:41:42.844 325 15676.90 483.90 57072.15 88888.00 2002-11-21 17:41:43.844 325 15675.08 483.15 57072.64 88888.00 2002-11-21 17:41:44.844 325 15674.95 482.41 57072.64 88888.00 2002-11-21 17:41:45.844 325 15674.17 481.92 57072.39 88888.00 2002-11-21 17:41:46.844 325 15674.17 481.54 57072.27 88888.00 2002-11-21 17:41:47.844 325 15673.65 481.05 57072.27 88888.00 2002-11-21 17:41:48.844 325 15673.13 481.05 57071.91 88888.00 2002-11-21 17:41:49.844 325 15673.13 481.05 57071.79 88888.00 2002-11-21 17:41:50.844 325 15672.09 480.18 57071.54 88888.00 2002-11-21 17:41:51.844 325 15671.70 480.80 57071.17 88888.00 2002-11-21 17:41:52.844 325 15671.18 480.43 57070.80 88888.00 2002-11-21 17:41:53.844 325 15669.10 480.80 57071.29 88888.00 2002-11-21 17:41:54.844 325 15668.45 480.68 57070.93 88888.00 2002-11-21 17:41:55.844 325 15666.50 480.80 57070.68 88888.00 2002-11-21 17:41:56.844 325 15666.11 480.92 57071.05 88888.00 2002-11-21 17:41:57.844 325 15664.43 480.92 57070.68 88888.00 2002-11-21 17:41:58.844 325 15663.91 480.92 57070.68 88888.00 2002-11-21 17:41:59.844 325 15662.74 480.80 57069.95 88888.00 2002-11-21 17:42:00.844 325 15661.96 480.68 57069.58 88888.00 2002-11-21 17:42:01.844 325 15662.48 479.93 57069.71 88888.00 2002-11-21 17:42:02.844 325 15662.48 479.93 57069.21 88888.00 2002-11-21 17:42:03.844 325 15663.39 479.93 57069.21 88888.00 2002-11-21 17:42:04.844 325 15663.91 480.43 57069.34 88888.00 2002-11-21 17:42:05.844 325 15664.82 480.55 57068.12 88888.00 2002-11-21 17:42:06.844 325 15665.59 481.17 57068.36 88888.00 2002-11-21 17:42:07.844 325 15665.72 481.05 57067.50 88888.00 2002-11-21 17:42:08.844 325 15666.37 481.54 57067.99 88888.00 2002-11-21 17:42:09.844 325 15666.89 481.67 57067.75 88888.00 2002-11-21 17:42:10.844 325 15666.11 482.91 57067.99 88888.00 2002-11-21 17:42:11.844 325 15666.37 482.41 57067.99 88888.00 2002-11-21 17:42:12.844 325 15664.30 482.53 57067.50 88888.00 2002-11-21 17:42:13.844 325 15663.39 482.53 57067.50 88888.00 2002-11-21 17:42:14.844 325 15663.00 482.53 57067.62 88888.00 2002-11-21 17:42:15.844 325 15662.48 482.41 57068.61 88888.00 2002-11-21 17:42:16.844 325 15661.18 482.04 57067.62 88888.00 2002-11-21 17:42:17.844 325 15660.66 481.79 57068.12 88888.00 2002-11-21 17:42:18.844 325 15660.27 482.16 57067.50 88888.00 2002-11-21 17:42:19.844 325 15659.36 480.92 57067.50 88888.00 2002-11-21 17:42:20.844 325 15658.45 481.67 57067.26 88888.00 2002-11-21 17:42:21.844 325 15658.32 481.67 57067.62 88888.00 2002-11-21 17:42:22.844 325 15657.41 481.54 57066.89 88888.00 2002-11-21 17:42:23.844 325 15657.54 481.79 57067.50 88888.00 2002-11-21 17:42:24.844 325 15657.02 482.29 57066.89 88888.00 2002-11-21 17:42:25.844 325 15656.76 482.78 57067.26 88888.00 2002-11-21 17:42:26.844 325 15655.85 483.40 57067.02 88888.00 2002-11-21 17:42:27.844 325 15655.33 484.14 57066.65 88888.00 2002-11-21 17:42:28.844 325 15654.29 485.38 57066.77 88888.00 2002-11-21 17:42:29.844 325 15653.25 486.37 57066.16 88888.00 2002-11-21 17:42:30.844 325 15651.82 486.87 57066.28 88888.00 2002-11-21 17:42:31.844 325 15652.21 487.86 57065.55 88888.00 2002-11-21 17:42:32.844 325 15650.78 488.85 57065.91 88888.00 2002-11-21 17:42:33.844 325 15650.91 489.84 57065.67 88888.00 2002-11-21 17:42:34.844 325 15649.61 489.47 57065.91 88888.00 2002-11-21 17:42:35.844 325 15648.31 490.46 57066.04 88888.00 2002-11-21 17:42:36.844 325 15647.41 490.83 57065.30 88888.00 2002-11-21 17:42:37.844 325 15647.14 490.71 57065.55 88888.00 2002-11-21 17:42:38.844 325 15645.98 491.45 57065.30 88888.00 2002-11-21 17:42:39.844 325 15645.20 491.58 57065.79 88888.00 2002-11-21 17:42:40.844 325 15644.29 491.08 57065.18 88888.00 2002-11-21 17:42:41.844 325 15643.38 491.45 57065.55 88888.00 2002-11-21 17:42:42.844 325 15643.12 490.58 57064.81 88888.00 2002-11-21 17:42:43.844 325 15642.86 491.58 57064.94 88888.00 2002-11-21 17:42:44.844 325 15642.21 491.20 57064.94 88888.00 2002-11-21 17:42:45.844 325 15641.56 491.33 57064.20 88888.00 2002-11-21 17:42:46.844 325 15641.82 490.71 57064.57 88888.00 2002-11-21 17:42:47.844 325 15642.21 490.71 57064.08 88888.00 2002-11-21 17:42:48.844 325 15641.30 491.33 57064.08 88888.00 2002-11-21 17:42:49.844 325 15641.56 492.20 57063.35 88888.00 2002-11-21 17:42:50.844 325 15641.30 491.95 57063.47 88888.00 2002-11-21 17:42:51.844 325 15640.13 492.32 57063.71 88888.00 2002-11-21 17:42:52.844 325 15640.39 493.06 57063.84 88888.00 2002-11-21 17:42:53.844 325 15640.39 493.31 57063.59 88888.00 2002-11-21 17:42:54.844 325 15640.00 494.55 57062.86 88888.00 2002-11-21 17:42:55.844 325 15639.35 495.42 57062.86 88888.00 2002-11-21 17:42:56.844 325 15638.18 496.28 57062.98 88888.00 2002-11-21 17:42:57.844 325 15637.92 496.41 57062.98 88888.00 2002-11-21 17:42:58.844 325 15637.14 497.03 57062.73 88888.00 2002-11-21 17:42:59.844 325 15637.40 498.02 57062.98 88888.00 2002-11-21 17:43:00.844 325 15635.84 498.02 57063.59 88888.00 2002-11-21 17:43:01.844 325 15635.97 498.76 57062.73 88888.00 2002-11-21 17:43:02.844 325 15635.84 499.25 57062.12 88888.00 2002-11-21 17:43:03.844 325 15635.19 499.50 57063.35 88888.00 2002-11-21 17:43:04.844 325 15635.45 499.75 57062.86 88888.00 2002-11-21 17:43:05.844 325 15635.84 499.87 57063.23 88888.00 2002-11-21 17:43:06.844 325 15635.58 500.12 57062.73 88888.00 2002-11-21 17:43:07.844 325 15636.23 500.74 57063.10 88888.00 2002-11-21 17:43:08.844 325 15636.49 501.11 57063.59 88888.00 2002-11-21 17:43:09.844 325 15637.01 501.73 57062.49 88888.00 2002-11-21 17:43:10.844 325 15637.27 501.98 57063.10 88888.00 2002-11-21 17:43:11.844 325 15638.05 502.97 57062.61 88888.00 2002-11-21 17:43:12.844 325 15638.31 503.47 57063.35 88888.00 2002-11-21 17:43:13.844 325 15638.31 503.84 57063.47 88888.00 2002-11-21 17:43:14.844 325 15638.05 504.08 57063.23 88888.00 2002-11-21 17:43:15.844 325 15639.09 504.21 57062.86 88888.00 2002-11-21 17:43:16.844 325 15639.61 504.70 57062.98 88888.00 2002-11-21 17:43:17.844 325 15639.22 504.58 57063.47 88888.00 2002-11-21 17:43:18.844 325 15638.96 505.32 57063.10 88888.00 2002-11-21 17:43:19.844 325 15639.35 503.96 57063.71 88888.00 2002-11-21 17:43:20.844 325 15639.61 503.71 57063.47 88888.00 2002-11-21 17:43:21.844 325 15639.48 504.83 57063.47 88888.00 2002-11-21 17:43:22.844 325 15639.87 504.21 57063.59 88888.00 2002-11-21 17:43:23.844 325 15638.44 503.84 57063.23 88888.00 2002-11-21 17:43:24.844 325 15638.57 503.84 57063.71 88888.00 2002-11-21 17:43:25.844 325 15638.44 504.21 57063.71 88888.00 2002-11-21 17:43:26.844 325 15637.40 503.84 57063.59 88888.00 2002-11-21 17:43:27.844 325 15636.62 503.34 57063.47 88888.00 2002-11-21 17:43:28.844 325 15636.23 503.84 57063.84 88888.00 2002-11-21 17:43:29.844 325 15636.49 503.71 57063.96 88888.00 2002-11-21 17:43:30.844 325 15636.10 503.96 57063.59 88888.00 2002-11-21 17:43:31.844 325 15636.88 504.46 57064.20 88888.00 2002-11-21 17:43:32.844 325 15636.88 504.58 57063.35 88888.00 2002-11-21 17:43:33.844 325 15637.40 505.08 57063.59 88888.00 2002-11-21 17:43:34.844 325 15637.66 505.08 57063.35 88888.00 2002-11-21 17:43:35.844 325 15638.31 505.57 57063.47 88888.00 2002-11-21 17:43:36.844 325 15637.92 504.83 57063.84 88888.00 2002-11-21 17:43:37.844 325 15638.70 505.45 57063.10 88888.00 2002-11-21 17:43:38.844 325 15639.09 505.45 57063.23 88888.00 2002-11-21 17:43:39.844 325 15639.61 505.20 57063.35 88888.00 2002-11-21 17:43:40.844 325 15638.70 505.32 57063.96 88888.00 2002-11-21 17:43:41.844 325 15638.70 505.82 57063.59 88888.00 2002-11-21 17:43:42.844 325 15638.96 505.94 57063.71 88888.00 2002-11-21 17:43:43.844 325 15638.96 505.94 57064.08 88888.00 2002-11-21 17:43:44.844 325 15639.22 506.07 57063.47 88888.00 2002-11-21 17:43:45.844 325 15639.74 505.94 57063.96 88888.00 2002-11-21 17:43:46.844 325 15640.78 505.57 57064.08 88888.00 2002-11-21 17:43:47.844 325 15641.04 505.94 57063.47 88888.00 2002-11-21 17:43:48.844 325 15642.60 506.44 57063.35 88888.00 2002-11-21 17:43:49.844 325 15642.21 505.57 57063.35 88888.00 2002-11-21 17:43:50.844 325 15643.12 505.45 57063.10 88888.00 2002-11-21 17:43:51.844 325 15643.25 504.95 57063.47 88888.00 2002-11-21 17:43:52.844 325 15642.99 504.70 57064.08 88888.00 2002-11-21 17:43:53.844 325 15642.60 504.83 57063.71 88888.00 2002-11-21 17:43:54.844 325 15642.47 504.70 57063.84 88888.00 2002-11-21 17:43:55.844 325 15642.21 504.46 57063.96 88888.00 2002-11-21 17:43:56.844 325 15642.60 504.58 57063.96 88888.00 2002-11-21 17:43:57.844 325 15642.60 504.46 57063.47 88888.00 2002-11-21 17:43:58.844 325 15643.12 503.71 57064.20 88888.00 2002-11-21 17:43:59.844 325 15643.51 503.47 57064.57 88888.00 2002-11-21 17:44:00.844 325 15644.42 503.84 57063.84 88888.00 2002-11-21 17:44:01.844 325 15644.94 503.34 57064.08 88888.00 2002-11-21 17:44:02.844 325 15646.88 503.22 57064.69 88888.00 2002-11-21 17:44:03.844 325 15646.50 503.71 57063.96 88888.00 2002-11-21 17:44:04.844 325 15647.28 504.08 57063.59 88888.00 2002-11-21 17:44:05.844 325 15647.67 504.08 57064.08 88888.00 2002-11-21 17:44:06.844 325 15648.44 505.45 57064.08 88888.00 2002-11-21 17:44:07.844 325 15649.35 504.83 57063.35 88888.00 2002-11-21 17:44:08.844 325 15649.87 506.31 57062.98 88888.00 2002-11-21 17:44:09.844 325 15651.17 507.31 57064.20 88888.00 2002-11-21 17:44:10.844 325 15652.60 507.92 57063.59 88888.00 2002-11-21 17:44:11.844 325 15652.73 509.29 57062.98 88888.00 2002-11-21 17:44:12.844 325 15654.42 508.79 57063.84 88888.00 2002-11-21 17:44:13.844 325 15655.59 510.65 57064.08 88888.00 2002-11-21 17:44:14.844 325 15656.76 510.65 57064.20 88888.00 2002-11-21 17:44:15.844 325 15657.02 511.39 57064.94 88888.00 2002-11-21 17:44:16.844 325 15657.54 510.65 57064.69 88888.00 2002-11-21 17:44:17.844 325 15658.06 511.02 57064.57 88888.00 2002-11-21 17:44:18.844 325 15658.32 510.77 57064.08 88888.00 2002-11-21 17:44:19.844 325 15659.23 510.15 57065.30 88888.00 2002-11-21 17:44:20.844 325 15658.58 510.03 57066.04 88888.00 2002-11-21 17:44:21.844 325 15658.45 509.53 57065.91 88888.00 2002-11-21 17:44:22.844 325 15658.84 509.53 57065.79 88888.00 2002-11-21 17:44:23.844 325 15659.36 508.79 57066.28 88888.00 2002-11-21 17:44:24.844 325 15660.66 508.17 57066.53 88888.00 2002-11-21 17:44:25.844 325 15659.75 508.42 57066.40 88888.00 2002-11-21 17:44:26.844 325 15660.53 508.30 57065.91 88888.00 2002-11-21 17:44:27.844 325 15659.88 507.92 57066.53 88888.00 2002-11-21 17:44:28.844 325 15660.53 508.17 57066.89 88888.00 2002-11-21 17:44:29.844 325 15660.66 507.92 57066.89 88888.00 2002-11-21 17:44:30.844 325 15661.18 508.54 57067.26 88888.00 2002-11-21 17:44:31.844 325 15661.83 509.41 57067.50 88888.00 2002-11-21 17:44:32.844 325 15661.83 508.67 57067.26 88888.00 2002-11-21 17:44:33.844 325 15662.09 509.41 57067.75 88888.00 2002-11-21 17:44:34.844 325 15662.61 509.41 57066.65 88888.00 2002-11-21 17:44:35.844 325 15663.26 510.03 57067.75 88888.00 2002-11-21 17:44:36.844 325 15662.61 509.91 57068.24 88888.00 2002-11-21 17:44:37.844 325 15662.61 510.28 57067.75 88888.00 2002-11-21 17:44:38.844 325 15662.22 510.03 57067.75 88888.00 2002-11-21 17:44:39.844 325 15661.70 509.53 57068.48 88888.00 2002-11-21 17:44:40.844 325 15660.53 510.03 57068.24 88888.00 2002-11-21 17:44:41.844 325 15660.27 508.42 57068.61 88888.00 2002-11-21 17:44:42.844 325 15659.49 508.42 57068.85 88888.00 2002-11-21 17:44:43.844 325 15659.23 508.54 57068.24 88888.00 2002-11-21 17:44:44.844 325 15657.67 509.41 57068.12 88888.00 2002-11-21 17:44:45.844 325 15657.41 508.67 57068.97 88888.00 2002-11-21 17:44:46.844 325 15658.06 509.53 57068.48 88888.00 2002-11-21 17:44:47.844 325 15657.15 510.53 57068.24 88888.00 2002-11-21 17:44:48.844 325 15657.54 510.65 57067.62 88888.00 2002-11-21 17:44:49.844 325 15658.19 511.39 57068.48 88888.00 2002-11-21 17:44:50.844 325 15658.71 512.26 57067.62 88888.00 2002-11-21 17:44:51.844 325 15660.14 512.38 57067.87 88888.00 2002-11-21 17:44:52.844 325 15660.27 512.26 57067.50 88888.00 2002-11-21 17:44:53.844 325 15660.53 512.75 57068.36 88888.00 2002-11-21 17:44:54.844 325 15661.44 512.75 57067.50 88888.00 2002-11-21 17:44:55.844 325 15661.05 511.89 57067.02 88888.00 2002-11-21 17:44:56.844 325 15660.79 511.76 57067.99 88888.00 2002-11-21 17:44:57.844 325 15661.57 511.02 57067.38 88888.00 2002-11-21 17:44:58.844 325 15661.70 511.39 57068.12 88888.00 2002-11-21 17:44:59.844 325 15662.35 511.14 57068.12 88888.00 2002-11-21 17:45:00.844 325 15662.61 510.90 57068.12 88888.00 2002-11-21 17:45:01.844 325 15662.09 511.27 57068.24 88888.00 2002-11-21 17:45:02.844 325 15661.96 511.64 57067.50 88888.00 2002-11-21 17:45:03.844 325 15662.61 512.26 57068.12 88888.00 2002-11-21 17:45:04.844 325 15661.57 512.88 57068.85 88888.00 2002-11-21 17:45:05.844 325 15661.70 513.00 57068.73 88888.00 2002-11-21 17:45:06.844 325 15661.31 512.51 57068.61 88888.00 2002-11-21 17:45:07.844 325 15660.01 513.00 57068.97 88888.00 2002-11-21 17:45:08.844 325 15659.75 513.37 57069.09 88888.00 2002-11-21 17:45:09.844 325 15659.62 513.25 57068.61 88888.00 2002-11-21 17:45:10.844 325 15659.23 512.38 57069.09 88888.00 2002-11-21 17:45:11.844 325 15658.45 513.25 57068.97 88888.00 2002-11-21 17:45:12.844 325 15657.28 513.87 57068.85 88888.00 2002-11-21 17:45:13.844 325 15658.06 515.11 57068.73 88888.00 2002-11-21 17:45:14.844 325 15656.63 514.74 57069.34 88888.00 2002-11-21 17:45:15.844 325 15656.24 514.74 57069.21 88888.00 2002-11-21 17:45:16.844 325 15656.11 516.10 57068.85 88888.00 2002-11-21 17:45:17.844 325 15655.33 515.73 57069.21 88888.00 2002-11-21 17:45:18.844 325 15654.29 516.22 57069.09 88888.00 2002-11-21 17:45:19.844 325 15653.90 517.21 57068.85 88888.00 2002-11-21 17:45:20.844 325 15653.51 517.59 57068.12 88888.00 2002-11-21 17:45:21.844 325 15653.51 518.08 57069.09 88888.00 2002-11-21 17:45:22.844 325 15652.86 519.07 57069.46 88888.00 2002-11-21 17:45:23.844 325 15653.12 519.20 57068.97 88888.00 2002-11-21 17:45:24.844 325 15652.21 519.57 57068.85 88888.00 2002-11-21 17:45:25.844 325 15652.21 519.81 57068.48 88888.00 2002-11-21 17:45:26.844 325 15652.60 519.94 57068.73 88888.00 2002-11-21 17:45:27.844 325 15652.47 520.56 57069.09 88888.00 2002-11-21 17:45:28.844 325 15652.47 521.18 57067.99 88888.00 2002-11-21 17:45:29.844 325 15651.56 521.55 57068.36 88888.00 2002-11-21 17:45:30.844 325 15651.69 521.55 57068.73 88888.00 2002-11-21 17:45:31.844 325 15651.43 521.67 57069.58 88888.00 2002-11-21 17:45:32.844 325 15651.43 521.42 57068.48 88888.00 2002-11-21 17:45:33.844 325 15651.17 521.42 57068.97 88888.00 2002-11-21 17:45:34.844 325 15651.17 521.42 57068.97 88888.00 2002-11-21 17:45:35.844 325 15651.56 520.93 57068.73 88888.00 2002-11-21 17:45:36.844 325 15651.17 520.43 57069.09 88888.00 2002-11-21 17:45:37.844 325 15651.82 520.43 57069.83 88888.00 2002-11-21 17:45:38.844 325 15651.30 520.06 57069.21 88888.00 2002-11-21 17:45:39.844 325 15652.21 519.57 57069.46 88888.00 2002-11-21 17:45:40.844 325 15651.95 519.69 57069.58 88888.00 2002-11-21 17:45:41.844 325 15652.08 520.19 57070.07 88888.00 2002-11-21 17:45:42.844 325 15652.08 520.19 57069.46 88888.00 2002-11-21 17:45:43.844 325 15651.82 520.06 57069.95 88888.00 2002-11-21 17:45:44.844 325 15651.56 519.81 57069.58 88888.00 2002-11-21 17:45:45.844 325 15651.95 520.19 57069.46 88888.00 2002-11-21 17:45:46.844 325 15652.21 519.81 57069.58 88888.00 2002-11-21 17:45:47.844 325 15651.82 520.68 57070.07 88888.00 2002-11-21 17:45:48.844 325 15652.08 520.81 57069.58 88888.00 2002-11-21 17:45:49.844 325 15651.43 521.55 57069.83 88888.00 2002-11-21 17:45:50.844 325 15651.69 521.18 57069.34 88888.00 2002-11-21 17:45:51.844 325 15651.56 521.92 57069.83 88888.00 2002-11-21 17:45:52.844 325 15651.30 521.42 57070.44 88888.00 2002-11-21 17:45:53.844 325 15652.34 521.67 57069.46 88888.00 2002-11-21 17:45:54.844 325 15651.69 522.42 57069.46 88888.00 2002-11-21 17:45:55.844 325 15652.21 521.42 57069.58 88888.00 2002-11-21 17:45:56.844 325 15652.21 522.29 57068.73 88888.00 2002-11-21 17:45:57.844 325 15652.47 522.79 57069.83 88888.00 2002-11-21 17:45:58.844 325 15651.95 522.29 57069.09 88888.00 2002-11-21 17:45:59.844 325 15651.82 522.66 57069.34 88888.00 2002-11-21 17:46:00.844 325 15652.47 522.79 57069.46 88888.00 2002-11-21 17:46:01.844 325 15652.60 523.65 57068.73 88888.00 2002-11-21 17:46:02.844 325 15652.86 523.65 57069.09 88888.00 2002-11-21 17:46:03.844 325 15653.90 523.65 57069.34 88888.00 2002-11-21 17:46:04.844 325 15652.99 524.40 57068.61 88888.00 2002-11-21 17:46:05.844 325 15653.51 524.89 57068.97 88888.00 2002-11-21 17:46:06.844 325 15652.47 525.88 57069.21 88888.00 2002-11-21 17:46:07.844 325 15651.95 526.01 57069.21 88888.00 2002-11-21 17:46:08.844 325 15652.86 527.00 57069.83 88888.00 2002-11-21 17:46:09.844 325 15652.21 527.00 57068.97 88888.00 2002-11-21 17:46:10.844 325 15651.43 528.11 57068.73 88888.00 2002-11-21 17:46:11.844 325 15650.26 529.10 57069.09 88888.00 2002-11-21 17:46:12.844 325 15650.13 528.36 57068.85 88888.00 2002-11-21 17:46:13.844 325 15649.35 528.86 57069.58 88888.00 2002-11-21 17:46:14.844 325 15648.70 528.61 57069.46 88888.00 2002-11-21 17:46:15.844 325 15649.22 529.60 57069.95 88888.00 2002-11-21 17:46:16.844 325 15649.09 529.72 57069.58 88888.00 2002-11-21 17:46:17.844 325 15649.74 529.48 57069.71 88888.00 2002-11-21 17:46:18.844 325 15649.87 529.85 57069.34 88888.00 2002-11-21 17:46:19.844 325 15650.26 529.10 57070.07 88888.00 2002-11-21 17:46:20.844 325 15650.26 529.48 57069.83 88888.00 2002-11-21 17:46:21.844 325 15651.04 528.61 57069.09 88888.00 2002-11-21 17:46:22.844 325 15651.69 528.11 57069.58 88888.00 2002-11-21 17:46:23.844 325 15651.56 528.11 57070.80 88888.00 2002-11-21 17:46:24.844 325 15650.65 527.62 57070.20 88888.00 2002-11-21 17:46:25.844 325 15650.65 527.37 57070.56 88888.00 2002-11-21 17:46:26.844 325 15650.26 527.12 57070.68 88888.00 2002-11-21 17:46:27.844 325 15650.00 526.13 57070.44 88888.00 2002-11-21 17:46:28.844 325 15650.13 526.13 57070.20 88888.00 2002-11-21 17:46:29.844 325 15649.87 525.26 57070.44 88888.00 2002-11-21 17:46:30.844 325 15649.48 525.51 57070.80 88888.00 2002-11-21 17:46:31.844 325 15649.74 524.40 57071.05 88888.00 2002-11-21 17:46:32.844 325 15650.13 525.14 57071.29 88888.00 2002-11-21 17:46:33.844 325 15650.91 525.26 57071.29 88888.00 2002-11-21 17:46:34.844 325 15651.04 525.26 57071.17 88888.00 2002-11-21 17:46:35.844 325 15651.04 525.39 57071.17 88888.00 2002-11-21 17:46:36.844 325 15651.82 525.88 57071.79 88888.00 2002-11-21 17:46:37.844 325 15652.34 526.38 57071.54 88888.00 2002-11-21 17:46:38.844 325 15652.21 526.50 57071.29 88888.00 2002-11-21 17:46:39.844 325 15652.34 527.25 57071.17 88888.00 2002-11-21 17:46:40.844 325 15651.95 527.12 57072.03 88888.00 2002-11-21 17:46:41.844 325 15651.95 527.62 57071.66 88888.00 2002-11-21 17:46:42.844 325 15652.34 528.48 57071.17 88888.00 2002-11-21 17:46:43.844 325 15652.34 528.86 57071.42 88888.00 2002-11-21 17:46:44.844 325 15652.21 528.36 57071.79 88888.00 2002-11-21 17:46:45.844 325 15652.21 528.24 57072.15 88888.00 2002-11-21 17:46:46.844 325 15653.38 528.61 57072.88 88888.00 2002-11-21 17:46:47.844 325 15653.90 528.73 57072.27 88888.00 2002-11-21 17:46:48.844 325 15654.29 529.10 57072.76 88888.00 2002-11-21 17:46:49.844 325 15654.94 528.24 57072.76 88888.00 2002-11-21 17:46:50.844 325 15655.20 528.11 57072.15 88888.00 2002-11-21 17:46:51.844 325 15654.94 527.99 57073.13 88888.00 2002-11-21 17:46:52.844 325 15655.85 527.62 57073.01 88888.00 2002-11-21 17:46:53.844 325 15656.89 528.73 57073.50 88888.00 2002-11-21 17:46:54.844 325 15657.02 528.98 57073.62 88888.00 2002-11-21 17:46:55.844 325 15657.41 529.97 57073.74 88888.00 2002-11-21 17:46:56.844 325 15658.19 529.97 57073.86 88888.00 2002-11-21 17:46:57.844 325 15659.10 530.09 57074.84 88888.00 2002-11-21 17:46:58.844 325 15660.92 530.71 57075.82 88888.00 2002-11-21 17:46:59.844 325 15660.79 531.21 57075.70 88888.00 2002-11-21 17:47:00.844 325 15662.09 531.70 57076.06 88888.00 2002-11-21 17:47:01.844 325 15662.87 531.95 57076.43 88888.00 2002-11-21 17:47:02.844 325 15664.56 532.08 57076.92 88888.00 2002-11-21 17:47:03.844 325 15664.56 532.20 57078.02 88888.00 2002-11-21 17:47:04.844 325 15665.08 531.83 57078.14 88888.00 2002-11-21 17:47:05.844 325 15666.37 531.21 57078.02 88888.00 2002-11-21 17:47:06.844 325 15666.50 530.71 57078.27 88888.00 2002-11-21 17:47:07.844 325 15667.15 529.97 57079.24 88888.00 2002-11-21 17:47:08.844 325 15667.28 528.86 57079.73 88888.00 2002-11-21 17:47:09.844 325 15666.89 528.24 57080.10 88888.00 2002-11-21 17:47:10.844 325 15667.28 527.74 57080.10 88888.00 2002-11-21 17:47:11.844 325 15666.76 527.62 57080.95 88888.00 2002-11-21 17:47:12.844 325 15666.50 526.63 57080.22 88888.00 2002-11-21 17:47:13.844 325 15667.15 526.75 57080.34 88888.00 2002-11-21 17:47:14.844 325 15665.85 526.01 57080.83 88888.00 2002-11-21 17:47:15.844 325 15665.59 524.77 57081.20 88888.00 2002-11-21 17:47:16.844 325 15665.72 524.40 57081.81 88888.00 2002-11-21 17:47:17.844 325 15665.85 524.15 57082.42 88888.00 2002-11-21 17:47:18.844 325 15665.21 524.52 57082.05 88888.00 2002-11-21 17:47:19.844 325 15665.46 524.03 57082.05 88888.00 2002-11-21 17:47:20.844 325 15665.72 524.27 57081.81 88888.00 2002-11-21 17:47:21.844 325 15666.24 524.40 57082.54 88888.00 2002-11-21 17:47:22.844 325 15666.50 524.27 57082.42 88888.00 2002-11-21 17:47:23.844 325 15667.54 524.89 57082.42 88888.00 2002-11-21 17:47:24.844 325 15668.06 524.64 57082.30 88888.00 2002-11-21 17:47:25.844 325 15668.97 524.77 57082.42 88888.00 2002-11-21 17:47:26.844 325 15669.75 525.39 57082.18 88888.00 2002-11-21 17:47:27.844 325 15671.18 525.26 57081.81 88888.00 2002-11-21 17:47:28.844 325 15672.22 525.51 57082.05 88888.00 2002-11-21 17:47:29.844 325 15673.00 525.51 57082.42 88888.00 2002-11-21 17:47:30.844 325 15674.69 525.39 57082.30 88888.00 2002-11-21 17:47:31.844 325 15674.69 526.13 57082.05 88888.00 2002-11-21 17:47:32.844 325 15675.60 526.87 57082.91 88888.00 2002-11-21 17:47:33.844 325 15677.03 526.50 57083.16 88888.00 2002-11-21 17:47:34.844 325 15677.29 527.49 57083.28 88888.00 2002-11-21 17:47:35.844 325 15677.55 527.49 57083.52 88888.00 2002-11-21 17:47:36.844 325 15678.72 527.74 57083.77 88888.00 2002-11-21 17:47:37.844 325 15680.28 527.37 57083.77 88888.00 2002-11-21 17:47:38.844 325 15679.76 527.49 57083.77 88888.00 2002-11-21 17:47:39.844 325 15680.80 527.86 57083.89 88888.00 2002-11-21 17:47:40.844 325 15681.71 527.25 57084.87 88888.00 2002-11-21 17:47:41.844 325 15682.88 527.62 57084.13 88888.00 2002-11-21 17:47:42.844 325 15683.39 527.25 57084.50 88888.00 2002-11-21 17:47:43.844 325 15683.79 528.11 57085.36 88888.00 2002-11-21 17:47:44.844 325 15684.17 527.00 57085.48 88888.00 2002-11-21 17:47:45.844 325 15685.73 527.25 57085.96 88888.00 2002-11-21 17:47:46.844 325 15685.21 526.87 57086.58 88888.00 2002-11-21 17:47:47.844 325 15685.08 526.25 57087.31 88888.00 2002-11-21 17:47:48.844 325 15685.34 526.13 57087.31 88888.00 2002-11-21 17:47:49.844 325 15685.60 526.87 57087.80 88888.00 2002-11-21 17:47:50.844 325 15685.21 526.63 57086.82 88888.00 2002-11-21 17:47:51.844 325 15685.73 526.75 57087.68 88888.00 2002-11-21 17:47:52.844 325 15684.30 526.75 57088.05 88888.00 2002-11-21 17:47:53.844 325 15684.30 527.00 57087.92 88888.00 2002-11-21 17:47:54.844 325 15684.17 527.00 57087.80 88888.00 2002-11-21 17:47:55.844 325 15684.30 527.25 57089.02 88888.00 2002-11-21 17:47:56.844 325 15684.43 527.25 57088.29 88888.00 2002-11-21 17:47:57.844 325 15684.69 527.12 57088.41 88888.00 2002-11-21 17:47:58.844 325 15684.56 527.49 57088.78 88888.00 2002-11-21 17:47:59.844 325 15685.34 526.75 57089.14 88888.00 2002-11-21 17:48:00.844 325 15685.34 526.75 57089.88 88888.00 2002-11-21 17:48:01.844 325 15685.08 526.87 57089.63 88888.00 2002-11-21 17:48:02.844 325 15684.69 526.25 57090.25 88888.00 2002-11-21 17:48:03.844 325 15685.47 526.13 57090.12 88888.00 2002-11-21 17:48:04.844 325 15684.95 525.51 57090.73 88888.00 2002-11-21 17:48:05.844 325 15684.82 525.39 57090.98 88888.00 2002-11-21 17:48:06.844 325 15685.60 525.51 57091.10 88888.00 2002-11-21 17:48:07.844 325 15686.12 525.39 57091.22 88888.00 2002-11-21 17:48:08.844 325 15687.29 525.88 57091.22 88888.00 2002-11-21 17:48:09.844 325 15687.94 526.25 57090.86 88888.00 2002-11-21 17:48:10.844 325 15689.63 526.25 57091.71 88888.00 2002-11-21 17:48:11.844 325 15691.06 526.75 57091.59 88888.00 2002-11-21 17:48:12.844 325 15691.97 527.12 57091.84 88888.00 2002-11-21 17:48:13.844 325 15693.14 527.12 57092.57 88888.00 2002-11-21 17:48:14.844 325 15693.92 527.37 57092.69 88888.00 2002-11-21 17:48:15.844 325 15694.57 527.62 57093.06 88888.00 2002-11-21 17:48:16.844 325 15694.05 527.49 57093.55 88888.00 2002-11-21 17:48:17.844 325 15693.92 527.74 57094.28 88888.00 2002-11-21 17:48:18.844 325 15694.18 526.75 57093.79 88888.00 2002-11-21 17:48:19.844 325 15694.70 527.62 57094.40 88888.00 2002-11-21 17:48:20.844 325 15693.79 526.75 57095.26 88888.00 2002-11-21 17:48:21.844 325 15694.18 527.37 57095.38 88888.00 2002-11-21 17:48:22.844 325 15693.79 527.86 57095.75 88888.00 2002-11-21 17:48:23.844 325 15693.53 527.86 57095.75 88888.00 2002-11-21 17:48:24.844 325 15693.79 527.25 57095.87 88888.00 2002-11-21 17:48:25.844 325 15693.66 527.74 57095.99 88888.00 2002-11-21 17:48:26.844 325 15693.14 527.00 57096.24 88888.00 2002-11-21 17:48:27.844 325 15692.62 527.25 57096.11 88888.00 2002-11-21 17:48:28.844 325 15691.84 527.00 57096.97 88888.00 2002-11-21 17:48:29.844 325 15689.89 526.50 57096.61 88888.00 2002-11-21 17:48:30.844 325 15689.24 525.88 57096.97 88888.00 2002-11-21 17:48:31.844 325 15687.94 526.01 57097.21 88888.00 2002-11-21 17:48:32.844 325 15686.90 526.01 57097.46 88888.00 2002-11-21 17:48:33.844 325 15685.99 525.26 57097.70 88888.00 2002-11-21 17:48:34.844 325 15685.21 524.64 57097.34 88888.00 2002-11-21 17:48:35.844 325 15684.95 525.02 57097.58 88888.00 2002-11-21 17:48:36.844 325 15684.82 524.15 57097.70 88888.00 2002-11-21 17:48:37.844 325 15683.92 524.27 57096.97 88888.00 2002-11-21 17:48:38.844 325 15684.43 524.27 57097.46 88888.00 2002-11-21 17:48:39.844 325 15684.43 524.27 57097.34 88888.00 2002-11-21 17:48:40.844 325 15684.95 524.03 57096.97 88888.00 2002-11-21 17:48:41.844 325 15686.77 524.27 57096.48 88888.00 2002-11-21 17:48:42.844 325 15688.20 524.03 57096.73 88888.00 2002-11-21 17:48:43.844 325 15689.76 523.53 57096.36 88888.00 2002-11-21 17:48:44.844 325 15691.19 524.27 57096.48 88888.00 2002-11-21 17:48:45.844 325 15692.62 524.15 57096.48 88888.00 2002-11-21 17:48:46.844 325 15694.57 524.40 57097.46 88888.00 2002-11-21 17:48:47.844 325 15695.87 525.14 57096.73 88888.00 2002-11-21 17:48:48.844 325 15696.91 525.26 57096.48 88888.00 2002-11-21 17:48:49.844 325 15698.34 525.02 57097.21 88888.00 2002-11-21 17:48:50.844 325 15698.60 526.13 57097.46 88888.00 2002-11-21 17:48:51.844 325 15699.64 525.26 57097.46 88888.00 2002-11-21 17:48:52.844 325 15700.03 526.01 57097.34 88888.00 2002-11-21 17:48:53.844 325 15699.64 525.76 57097.70 88888.00 2002-11-21 17:48:54.844 325 15700.16 525.51 57098.56 88888.00 2002-11-21 17:48:55.844 325 15700.42 524.77 57098.44 88888.00 2002-11-21 17:48:56.844 325 15699.90 524.40 57098.56 88888.00 2002-11-21 17:48:57.844 325 15699.90 523.41 57099.29 88888.00 2002-11-21 17:48:58.844 325 15699.25 522.54 57099.78 88888.00 2002-11-21 17:48:59.844 325 15698.86 521.92 57099.91 88888.00 2002-11-21 17:49:00.844 325 15698.47 521.05 57099.66 88888.00 2002-11-21 17:49:01.844 325 15697.43 519.94 57099.78 88888.00 2002-11-21 17:49:02.844 325 15696.52 519.20 57099.54 88888.00 2002-11-21 17:49:03.844 325 15695.87 518.70 57099.91 88888.00 2002-11-21 17:49:04.844 325 15694.31 517.96 57100.27 88888.00 2002-11-21 17:49:05.844 325 15693.53 517.46 57099.78 88888.00 2002-11-21 17:49:06.844 325 15692.88 517.96 57100.52 88888.00 2002-11-21 17:49:07.844 325 15693.27 518.20 57099.66 88888.00 2002-11-21 17:49:08.844 325 15692.62 517.21 57099.17 88888.00 2002-11-21 17:49:09.844 325 15693.14 517.34 57099.66 88888.00 2002-11-21 17:49:10.844 325 15693.40 517.34 57099.29 88888.00 2002-11-21 17:49:11.844 325 15693.79 517.83 57098.80 88888.00 2002-11-21 17:49:12.844 325 15693.79 517.96 57099.05 88888.00 2002-11-21 17:49:13.844 325 15694.70 518.70 57098.93 88888.00 2002-11-21 17:49:14.844 325 15694.18 517.96 57098.93 88888.00 2002-11-21 17:49:15.844 325 15695.35 518.33 57098.93 88888.00 2002-11-21 17:49:16.844 325 15694.05 517.96 57099.05 88888.00 2002-11-21 17:49:17.844 325 15693.66 517.46 57098.80 88888.00 2002-11-21 17:49:18.844 325 15692.62 517.59 57098.44 88888.00 2002-11-21 17:49:19.844 325 15691.58 516.59 57098.93 88888.00 2002-11-21 17:49:20.844 325 15690.28 516.84 57099.05 88888.00 2002-11-21 17:49:21.844 325 15689.76 517.46 57098.68 88888.00 2002-11-21 17:49:22.844 325 15690.67 517.59 57098.44 88888.00 2002-11-21 17:49:23.844 325 15690.02 517.59 57098.68 88888.00 2002-11-21 17:49:24.844 325 15690.80 517.09 57097.95 88888.00 2002-11-21 17:49:25.844 325 15690.80 517.46 57098.19 88888.00 2002-11-21 17:49:26.844 325 15691.06 517.59 57098.68 88888.00 2002-11-21 17:49:27.844 325 15690.80 517.09 57098.32 88888.00 2002-11-21 17:49:28.844 325 15691.19 516.59 57097.58 88888.00 2002-11-21 17:49:29.844 325 15691.71 515.85 57096.24 88888.00 2002-11-21 17:49:30.844 325 15691.58 515.73 57097.70 88888.00 2002-11-21 17:49:31.844 325 15691.19 514.98 57097.58 88888.00 2002-11-21 17:49:32.844 325 15691.06 514.86 57097.46 88888.00 2002-11-21 17:49:33.844 325 15691.32 514.24 57097.83 88888.00 2002-11-21 17:49:34.844 325 15691.06 513.75 57097.21 88888.00 2002-11-21 17:49:35.844 325 15691.06 513.87 57097.83 88888.00 2002-11-21 17:49:36.844 325 15691.32 514.12 57097.58 88888.00 2002-11-21 17:49:37.844 325 15691.19 513.99 57096.97 88888.00 2002-11-21 17:49:38.844 325 15691.71 513.87 57096.73 88888.00 2002-11-21 17:49:39.844 325 15691.71 513.87 57096.97 88888.00 2002-11-21 17:49:40.844 325 15691.58 513.37 57096.97 88888.00 2002-11-21 17:49:41.844 325 15691.71 513.87 57096.61 88888.00 2002-11-21 17:49:42.844 325 15691.58 513.37 57096.97 88888.00 2002-11-21 17:49:43.844 325 15690.28 513.62 57097.46 88888.00 2002-11-21 17:49:44.844 325 15690.80 513.25 57096.97 88888.00 2002-11-21 17:49:45.844 325 15690.15 512.75 57097.21 88888.00 2002-11-21 17:49:46.844 325 15689.89 513.13 57095.99 88888.00 2002-11-21 17:49:47.844 325 15688.98 512.75 57096.48 88888.00 2002-11-21 17:49:48.844 325 15688.85 513.00 57096.36 88888.00 2002-11-21 17:49:49.844 325 15688.72 512.63 57096.61 88888.00 2002-11-21 17:49:50.844 325 15689.11 512.88 57096.61 88888.00 2002-11-21 17:49:51.844 325 15688.33 511.64 57096.24 88888.00 2002-11-21 17:49:52.844 325 15687.94 512.14 57096.61 88888.00 2002-11-21 17:49:53.844 325 15687.16 513.37 57096.24 88888.00 2002-11-21 17:49:54.844 325 15686.64 513.50 57096.24 88888.00 2002-11-21 17:49:55.844 325 15686.38 513.50 57095.75 88888.00 2002-11-21 17:49:56.844 325 15685.08 514.36 57095.50 88888.00 2002-11-21 17:49:57.844 325 15685.08 514.24 57096.11 88888.00 2002-11-21 17:49:58.844 325 15683.79 514.36 57095.99 88888.00 2002-11-21 17:49:59.844 325 15683.66 514.49 57096.36 88888.00 2002-11-21 17:50:00.844 325 15683.00 514.86 57095.87 88888.00 2002-11-21 17:50:01.844 325 15681.71 515.36 57095.99 88888.00 2002-11-21 17:50:02.844 325 15682.10 514.12 57095.14 88888.00 2002-11-21 17:50:03.844 325 15680.41 514.86 57095.62 88888.00 2002-11-21 17:50:04.844 325 15680.41 514.49 57095.26 88888.00 2002-11-21 17:50:05.844 325 15679.50 514.36 57095.38 88888.00 2002-11-21 17:50:06.844 325 15678.33 514.49 57095.02 88888.00 2002-11-21 17:50:07.844 325 15678.72 514.49 57094.77 88888.00 2002-11-21 17:50:08.844 325 15677.55 515.11 57094.77 88888.00 2002-11-21 17:50:09.844 325 15677.16 515.73 57095.02 88888.00 2002-11-21 17:50:10.844 325 15677.29 516.22 57094.52 88888.00 2002-11-21 17:50:11.844 325 15677.29 516.47 57094.16 88888.00 2002-11-21 17:50:12.844 325 15677.03 518.08 57093.67 88888.00 2002-11-21 17:50:13.844 325 15676.77 518.70 57093.67 88888.00 2002-11-21 17:50:14.844 325 15677.55 519.44 57094.04 88888.00 2002-11-21 17:50:15.844 325 15677.03 518.95 57093.18 88888.00 2002-11-21 17:50:16.844 325 15675.86 519.69 57092.69 88888.00 2002-11-21 17:50:17.844 325 15676.77 519.94 57093.06 88888.00 2002-11-21 17:50:18.844 325 15677.16 520.06 57093.06 88888.00 2002-11-21 17:50:19.844 325 15676.64 520.81 57092.20 88888.00 2002-11-21 17:50:20.844 325 15676.90 520.93 57092.94 88888.00 2002-11-21 17:50:21.844 325 15676.25 521.05 57091.84 88888.00 2002-11-21 17:50:22.844 325 15676.64 521.67 57092.57 88888.00 2002-11-21 17:50:23.844 325 15677.55 521.30 57093.06 88888.00 2002-11-21 17:50:24.844 325 15677.29 522.29 57091.96 88888.00 2002-11-21 17:50:25.844 325 15676.90 521.42 57092.08 88888.00 2002-11-21 17:50:26.844 325 15676.64 522.04 57092.08 88888.00 2002-11-21 17:50:27.844 325 15677.29 521.80 57091.84 88888.00 2002-11-21 17:50:28.844 325 15677.16 522.04 57092.32 88888.00 2002-11-21 17:50:29.844 325 15677.29 522.42 57092.08 88888.00 2002-11-21 17:50:30.844 325 15677.03 522.29 57091.96 88888.00 2002-11-21 17:50:31.844 325 15676.38 522.04 57092.08 88888.00 2002-11-21 17:50:32.844 325 15676.77 521.67 57091.84 88888.00 2002-11-21 17:50:33.844 325 15676.38 521.55 57092.20 88888.00 2002-11-21 17:50:34.844 325 15676.12 521.55 57092.32 88888.00 2002-11-21 17:50:35.844 325 15675.47 520.93 57092.94 88888.00 2002-11-21 17:50:36.844 325 15675.08 521.30 57091.96 88888.00 2002-11-21 17:50:37.844 325 15674.04 521.55 57091.71 88888.00 2002-11-21 17:50:38.844 325 15673.52 520.56 57092.45 88888.00 2002-11-21 17:50:39.844 325 15674.04 522.29 57091.71 88888.00 2002-11-21 17:50:40.844 325 15672.74 521.18 57091.71 88888.00 2002-11-21 17:50:41.844 325 15673.00 521.67 57092.32 88888.00 2002-11-21 17:50:42.844 325 15673.00 521.92 57091.47 88888.00 2002-11-21 17:50:43.844 325 15672.61 523.28 57091.35 88888.00 2002-11-21 17:50:44.844 325 15673.00 523.16 57091.71 88888.00 2002-11-21 17:50:45.844 325 15672.61 524.15 57091.22 88888.00 2002-11-21 17:50:46.844 325 15673.26 523.65 57090.98 88888.00 2002-11-21 17:50:47.844 325 15672.61 524.03 57091.22 88888.00 2002-11-21 17:50:48.844 325 15673.00 524.40 57091.47 88888.00 2002-11-21 17:50:49.844 325 15673.13 524.40 57091.22 88888.00 2002-11-21 17:50:50.844 325 15672.87 524.77 57091.10 88888.00 2002-11-21 17:50:51.844 325 15673.00 524.27 57090.86 88888.00 2002-11-21 17:50:52.844 325 15672.74 525.26 57091.10 88888.00 2002-11-21 17:50:53.844 325 15673.39 524.27 57090.86 88888.00 2002-11-21 17:50:54.844 325 15673.52 524.15 57090.61 88888.00 2002-11-21 17:50:55.844 325 15673.13 524.15 57091.10 88888.00 2002-11-21 17:50:56.844 325 15673.65 524.03 57091.47 88888.00 2002-11-21 17:50:57.844 325 15673.65 523.28 57090.86 88888.00 2002-11-21 17:50:58.844 325 15673.26 523.41 57090.49 88888.00 2002-11-21 17:50:59.844 325 15672.48 523.03 57090.98 88888.00 2002-11-21 17:51:00.844 325 15672.09 523.16 57090.61 88888.00 2002-11-21 17:51:01.844 325 15672.35 522.29 57091.10 88888.00 2002-11-21 17:51:02.844 325 15671.83 522.79 57090.49 88888.00 2002-11-21 17:51:03.844 325 15671.44 522.17 57090.37 88888.00 2002-11-21 17:51:04.844 325 15671.44 522.04 57090.12 88888.00 2002-11-21 17:51:05.844 325 15671.57 522.42 57089.88 88888.00 2002-11-21 17:51:06.844 325 15672.87 521.55 57090.25 88888.00 2002-11-21 17:51:07.844 325 15672.35 520.93 57089.63 88888.00 2002-11-21 17:51:08.844 325 15672.61 521.42 57089.51 88888.00 2002-11-21 17:51:09.844 325 15672.87 519.81 57089.88 88888.00 2002-11-21 17:51:10.844 325 15674.17 519.81 57090.00 88888.00 2002-11-21 17:51:11.844 325 15673.26 519.32 57089.88 88888.00 2002-11-21 17:51:12.844 325 15673.00 518.58 57090.12 88888.00 2002-11-21 17:51:13.844 325 15672.74 518.58 57089.63 88888.00 2002-11-21 17:51:14.844 325 15672.61 518.70 57089.88 88888.00 2002-11-21 17:51:15.844 325 15672.22 518.45 57089.27 88888.00 2002-11-21 17:51:16.844 325 15671.18 518.58 57089.39 88888.00 2002-11-21 17:51:17.844 325 15671.70 518.82 57089.27 88888.00 2002-11-21 17:51:18.844 325 15671.31 519.81 57089.39 88888.00 2002-11-21 17:51:19.844 325 15671.44 519.69 57088.78 88888.00 2002-11-21 17:51:20.844 325 15671.31 520.06 57088.90 88888.00 2002-11-21 17:51:21.844 325 15672.22 520.19 57089.39 88888.00 2002-11-21 17:51:22.844 325 15672.74 520.56 57088.29 88888.00 2002-11-21 17:51:23.844 325 15672.48 520.81 57088.41 88888.00 2002-11-21 17:51:24.844 325 15673.00 520.19 57088.41 88888.00 2002-11-21 17:51:25.844 325 15672.09 520.19 57088.17 88888.00 2002-11-21 17:51:26.844 325 15672.35 520.81 57087.43 88888.00 2002-11-21 17:51:27.844 325 15671.70 520.19 57087.80 88888.00 2002-11-21 17:51:28.844 325 15671.83 520.31 57087.55 88888.00 2002-11-21 17:51:29.844 325 15670.66 519.57 57087.31 88888.00 2002-11-21 17:51:30.844 325 15670.66 519.57 57087.31 88888.00 2002-11-21 17:51:31.844 325 15670.66 519.69 57087.68 88888.00 2002-11-21 17:51:32.844 325 15670.40 519.20 57087.31 88888.00 2002-11-21 17:51:33.844 325 15669.62 519.07 57087.31 88888.00 2002-11-21 17:51:34.844 325 15669.10 518.58 57087.55 88888.00 2002-11-21 17:51:35.844 325 15668.58 518.95 57087.80 88888.00 2002-11-21 17:51:36.844 325 15668.06 519.07 57087.80 88888.00 2002-11-21 17:51:37.844 325 15668.06 519.20 57086.33 88888.00 2002-11-21 17:51:38.844 325 15667.93 518.82 57087.19 88888.00 2002-11-21 17:51:39.844 325 15667.02 518.95 57087.19 88888.00 2002-11-21 17:51:40.844 325 15666.11 518.70 57086.82 88888.00 2002-11-21 17:51:41.844 325 15665.98 519.20 57087.07 88888.00 2002-11-21 17:51:42.844 325 15664.95 519.07 57087.07 88888.00 2002-11-21 17:51:43.844 325 15664.30 519.07 57086.95 88888.00 2002-11-21 17:51:44.844 325 15664.17 519.44 57087.07 88888.00 2002-11-21 17:51:45.844 325 15664.30 519.20 57087.19 88888.00 2002-11-21 17:51:46.844 325 15664.69 519.32 57086.33 88888.00 2002-11-21 17:51:47.844 325 15664.56 519.20 57086.09 88888.00 2002-11-21 17:51:48.844 325 15664.95 520.81 57086.21 88888.00 2002-11-21 17:51:49.844 325 15664.82 520.56 57086.70 88888.00 2002-11-21 17:51:50.844 325 15664.95 520.31 57086.21 88888.00 2002-11-21 17:51:51.844 325 15664.82 519.94 57086.58 88888.00 2002-11-21 17:51:52.844 325 15664.30 519.57 57086.46 88888.00 2002-11-21 17:51:53.844 325 15664.04 519.57 57086.82 88888.00 2002-11-21 17:51:54.844 325 15663.39 519.81 57086.58 88888.00 2002-11-21 17:51:55.844 325 15662.74 520.43 57086.82 88888.00 2002-11-21 17:51:56.844 325 15661.57 520.81 57086.21 88888.00 2002-11-21 17:51:57.844 325 15661.31 520.81 57086.33 88888.00 2002-11-21 17:51:58.844 325 15660.79 520.81 57086.33 88888.00 2002-11-21 17:51:59.844 325 15660.66 521.30 57086.70 88888.00 2002-11-21 17:52:00.844 325 15660.27 521.92 57086.46 88888.00 2002-11-21 17:52:01.844 325 15659.23 521.80 57086.09 88888.00 2002-11-21 17:52:02.844 325 15658.45 522.79 57087.07 88888.00 2002-11-21 17:52:03.844 325 15658.32 523.16 57086.46 88888.00 2002-11-21 17:52:04.844 325 15657.93 523.65 57086.58 88888.00 2002-11-21 17:52:05.844 325 15657.54 523.16 57086.09 88888.00 2002-11-21 17:52:06.844 325 15656.24 523.65 57086.21 88888.00 2002-11-21 17:52:07.844 325 15656.11 523.90 57087.07 88888.00 2002-11-21 17:52:08.844 325 15656.11 524.03 57085.84 88888.00 2002-11-21 17:52:09.844 325 15654.68 523.03 57086.58 88888.00 2002-11-21 17:52:10.844 325 15654.55 523.03 57086.21 88888.00 2002-11-21 17:52:11.844 325 15654.29 522.66 57086.09 88888.00 2002-11-21 17:52:12.844 325 15654.03 523.28 57086.21 88888.00 2002-11-21 17:52:13.844 325 15653.64 523.03 57085.60 88888.00 2002-11-21 17:52:14.844 325 15654.16 523.53 57086.09 88888.00 2002-11-21 17:52:15.844 325 15652.47 523.41 57085.84 88888.00 2002-11-21 17:52:16.844 325 15652.99 524.15 57085.96 88888.00 2002-11-21 17:52:17.844 325 15651.82 524.52 57085.11 88888.00 2002-11-21 17:52:18.844 325 15652.73 524.89 57085.84 88888.00 2002-11-21 17:52:19.844 325 15652.99 525.39 57085.96 88888.00 2002-11-21 17:52:20.844 325 15652.34 525.39 57085.11 88888.00 2002-11-21 17:52:21.844 325 15652.21 525.64 57085.72 88888.00 2002-11-21 17:52:22.844 325 15650.26 525.88 57085.60 88888.00 2002-11-21 17:52:23.844 325 15649.09 525.26 57086.09 88888.00 2002-11-21 17:52:24.844 325 15648.05 525.51 57086.21 88888.00 2002-11-21 17:52:25.844 325 15647.14 524.64 57086.70 88888.00 2002-11-21 17:52:26.844 325 15645.33 525.51 57086.46 88888.00 2002-11-21 17:52:27.844 325 15644.42 525.02 57086.58 88888.00 2002-11-21 17:52:28.844 325 15642.86 524.77 57086.82 88888.00 2002-11-21 17:52:29.844 325 15642.60 524.77 57085.96 88888.00 2002-11-21 17:52:30.844 325 15641.95 524.64 57085.48 88888.00 2002-11-21 17:52:31.844 325 15641.30 524.77 57085.23 88888.00 2002-11-21 17:52:32.844 325 15641.30 525.02 57085.36 88888.00 2002-11-21 17:52:33.844 325 15641.69 525.76 57084.87 88888.00 2002-11-21 17:52:34.844 325 15642.08 525.02 57084.99 88888.00 2002-11-21 17:52:35.844 325 15641.56 525.64 57084.50 88888.00 2002-11-21 17:52:36.844 325 15641.30 525.88 57084.25 88888.00 2002-11-21 17:52:37.844 325 15640.65 525.51 57084.50 88888.00 2002-11-21 17:52:38.844 325 15639.87 524.27 57084.01 88888.00 2002-11-21 17:52:39.844 325 15639.09 524.77 57084.50 88888.00 2002-11-21 17:52:40.844 325 15638.18 523.41 57084.25 88888.00 2002-11-21 17:52:41.844 325 15636.88 523.53 57084.25 88888.00 2002-11-21 17:52:42.844 325 15635.19 523.28 57084.13 88888.00 2002-11-21 17:52:43.844 325 15634.80 522.91 57083.89 88888.00 2002-11-21 17:52:44.844 325 15633.89 522.66 57083.28 88888.00 2002-11-21 17:52:45.844 325 15633.76 523.16 57083.64 88888.00 2002-11-21 17:52:46.844 325 15633.50 522.66 57082.91 88888.00 2002-11-21 17:52:47.844 325 15634.41 523.78 57082.30 88888.00 2002-11-21 17:52:48.844 325 15635.58 524.52 57082.54 88888.00 2002-11-21 17:52:49.844 325 15636.75 524.77 57082.30 88888.00 2002-11-21 17:52:50.844 325 15636.88 525.39 57082.18 88888.00 2002-11-21 17:52:51.844 325 15637.79 526.38 57081.07 88888.00 2002-11-21 17:52:52.844 325 15636.10 526.75 57081.44 88888.00 2002-11-21 17:52:53.844 325 15635.97 526.87 57082.05 88888.00 2002-11-21 17:52:54.844 325 15633.89 527.00 57080.59 88888.00 2002-11-21 17:52:55.844 325 15633.37 527.25 57080.71 88888.00 2002-11-21 17:52:56.844 325 15631.03 527.25 57080.59 88888.00 2002-11-21 17:52:57.844 325 15629.86 527.25 57080.59 88888.00 2002-11-21 17:52:58.844 325 15628.70 526.50 57079.61 88888.00 2002-11-21 17:52:59.844 325 15626.62 526.25 57080.71 88888.00 2002-11-21 17:53:00.844 325 15626.23 526.75 57080.34 88888.00 2002-11-21 17:53:01.844 325 15625.32 527.00 57079.49 88888.00 2002-11-21 17:53:02.844 325 15625.06 528.61 57079.61 88888.00 2002-11-21 17:53:03.844 325 15624.54 527.49 57078.75 88888.00 2002-11-21 17:53:04.844 325 15624.67 528.11 57079.00 88888.00 2002-11-21 17:53:05.844 325 15624.93 529.60 57078.88 88888.00 2002-11-21 17:53:06.844 325 15624.41 529.97 57078.14 88888.00 2002-11-21 17:53:07.844 325 15623.50 529.60 57077.29 88888.00 2002-11-21 17:53:08.844 325 15623.63 530.09 57077.29 88888.00 2002-11-21 17:53:09.844 325 15623.63 530.59 57076.43 88888.00 2002-11-21 17:53:10.844 325 15622.46 530.96 57076.43 88888.00 2002-11-21 17:53:11.844 325 15621.81 531.33 57076.43 88888.00 2002-11-21 17:53:12.844 325 15621.16 530.96 57076.06 88888.00 2002-11-21 17:53:13.844 325 15621.81 532.32 57075.45 88888.00 2002-11-21 17:53:14.844 325 15621.68 532.20 57075.21 88888.00 2002-11-21 17:53:15.844 325 15620.77 532.94 57074.11 88888.00 2002-11-21 17:53:16.844 325 15621.29 533.56 57074.11 88888.00 2002-11-21 17:53:17.844 325 15621.42 534.92 57074.47 88888.00 2002-11-21 17:53:18.844 325 15621.55 535.05 57074.60 88888.00 2002-11-21 17:53:19.844 325 15622.07 534.43 57073.62 88888.00 2002-11-21 17:53:20.844 325 15621.68 536.41 57072.88 88888.00 2002-11-21 17:53:21.844 325 15621.55 537.03 57073.74 88888.00 2002-11-21 17:53:22.844 325 15621.68 537.65 57072.39 88888.00 2002-11-21 17:53:23.844 325 15621.42 539.38 57072.52 88888.00 2002-11-21 17:53:24.844 325 15622.20 540.62 57072.39 88888.00 2002-11-21 17:53:25.844 325 15623.11 541.98 57072.15 88888.00 2002-11-21 17:53:26.844 325 15623.50 542.48 57072.15 88888.00 2002-11-21 17:53:27.844 325 15624.41 544.21 57071.79 88888.00 2002-11-21 17:53:28.844 325 15624.28 545.08 57071.66 88888.00 2002-11-21 17:53:29.844 325 15625.19 545.08 57071.54 88888.00 2002-11-21 17:53:30.844 325 15625.45 545.20 57071.29 88888.00 2002-11-21 17:53:31.844 325 15626.36 545.08 57071.79 88888.00 2002-11-21 17:53:32.844 325 15627.27 544.83 57072.15 88888.00 2002-11-21 17:53:33.844 325 15627.40 545.33 57071.91 88888.00 2002-11-21 17:53:34.844 325 15626.88 545.82 57071.54 88888.00 2002-11-21 17:53:35.844 325 15627.92 544.96 57071.54 88888.00 2002-11-21 17:53:36.844 325 15628.05 544.34 57072.39 88888.00 2002-11-21 17:53:37.844 325 15627.79 544.09 57072.15 88888.00 2002-11-21 17:53:38.844 325 15628.57 544.21 57072.27 88888.00 2002-11-21 17:53:39.844 325 15628.70 543.35 57072.76 88888.00 2002-11-21 17:53:40.844 325 15628.96 543.22 57072.64 88888.00 2002-11-21 17:53:41.844 325 15629.47 542.85 57072.39 88888.00 2002-11-21 17:53:42.844 325 15629.99 544.09 57071.66 88888.00 2002-11-21 17:53:43.844 325 15629.60 544.71 57072.39 88888.00 2002-11-21 17:53:44.844 325 15630.12 544.83 57073.01 88888.00 2002-11-21 17:53:45.844 325 15628.96 545.33 57072.88 88888.00 2002-11-21 17:53:46.844 325 15629.34 546.20 57072.15 88888.00 2002-11-21 17:53:47.844 325 15628.96 546.94 57072.03 88888.00 2002-11-21 17:53:48.844 325 15627.92 547.31 57072.64 88888.00 2002-11-21 17:53:49.844 325 15628.31 547.93 57071.54 88888.00 2002-11-21 17:53:50.844 325 15627.53 547.56 57072.03 88888.00 2002-11-21 17:53:51.844 325 15627.66 548.05 57072.76 88888.00 2002-11-21 17:53:52.844 325 15627.66 549.29 57072.64 88888.00 2002-11-21 17:53:53.844 325 15628.18 549.04 57072.64 88888.00 2002-11-21 17:53:54.844 325 15628.57 550.28 57071.79 88888.00 2002-11-21 17:53:55.844 325 15629.60 551.64 57072.64 88888.00 2002-11-21 17:53:56.844 325 15629.86 553.01 57072.03 88888.00 2002-11-21 17:53:57.844 325 15631.55 553.63 57073.13 88888.00 2002-11-21 17:53:58.844 325 15632.20 554.25 57072.03 88888.00 2002-11-21 17:53:59.844 325 15633.76 556.23 57072.64 88888.00 2002-11-21 17:54:00.844 325 15634.02 556.85 57073.50 88888.00 2002-11-21 17:54:01.844 325 15636.36 558.58 57074.11 88888.00 2002-11-21 17:54:02.844 325 15637.53 558.83 57073.86 88888.00 2002-11-21 17:54:03.844 325 15638.05 560.31 57073.98 88888.00 2002-11-21 17:54:04.844 325 15639.61 562.17 57073.86 88888.00 2002-11-21 17:54:05.844 325 15640.26 562.67 57074.35 88888.00 2002-11-21 17:54:06.844 325 15643.77 564.53 57075.82 88888.00 2002-11-21 17:54:07.844 325 15646.24 565.64 57075.70 88888.00 2002-11-21 17:54:08.844 325 15647.92 566.88 57075.94 88888.00 2002-11-21 17:54:09.844 325 15650.00 567.25 57076.80 88888.00 2002-11-21 17:54:10.844 325 15652.08 568.37 57077.53 88888.00 2002-11-21 17:54:11.844 325 15653.25 569.60 57077.90 88888.00 2002-11-21 17:54:12.844 325 15656.50 570.35 57078.14 88888.00 2002-11-21 17:54:13.844 325 15658.84 570.72 57079.49 88888.00 2002-11-21 17:54:14.844 325 15660.01 570.59 57080.95 88888.00 2002-11-21 17:54:15.844 325 15662.22 569.98 57081.32 88888.00 2002-11-21 17:54:16.844 325 15663.39 569.73 57082.05 88888.00 2002-11-21 17:54:17.844 325 15664.69 568.98 57082.66 88888.00 2002-11-21 17:54:18.844 325 15666.50 568.61 57083.64 88888.00 2002-11-21 17:54:19.844 325 15667.02 567.50 57084.74 88888.00 2002-11-21 17:54:20.844 325 15668.06 566.76 57085.48 88888.00 2002-11-21 17:54:21.844 325 15667.28 566.38 57085.84 88888.00 2002-11-21 17:54:22.844 325 15667.15 565.89 57086.09 88888.00 2002-11-21 17:54:23.844 325 15667.67 565.64 57086.95 88888.00 2002-11-21 17:54:24.844 325 15667.54 565.14 57086.82 88888.00 2002-11-21 17:54:25.844 325 15666.24 564.53 57087.80 88888.00 2002-11-21 17:54:26.844 325 15666.11 563.04 57087.43 88888.00 2002-11-21 17:54:27.844 325 15665.46 562.30 57088.41 88888.00 2002-11-21 17:54:28.844 325 15664.56 561.80 57088.05 88888.00 2002-11-21 17:54:29.844 325 15664.56 560.44 57088.41 88888.00 2002-11-21 17:54:30.844 325 15663.91 559.20 57088.29 88888.00 2002-11-21 17:54:31.844 325 15663.65 558.21 57088.90 88888.00 2002-11-21 17:54:32.844 325 15663.26 556.10 57088.90 88888.00 2002-11-21 17:54:33.844 325 15662.74 554.87 57089.14 88888.00 2002-11-21 17:54:34.844 325 15663.26 554.25 57088.41 88888.00 2002-11-21 17:54:35.844 325 15663.65 553.38 57088.66 88888.00 2002-11-21 17:54:36.844 325 15663.39 552.51 57088.90 88888.00 2002-11-21 17:54:37.844 325 15663.78 552.14 57088.54 88888.00 2002-11-21 17:54:38.844 325 15664.04 551.03 57089.51 88888.00 2002-11-21 17:54:39.844 325 15664.69 550.65 57089.27 88888.00 2002-11-21 17:54:40.844 325 15664.95 551.03 57089.88 88888.00 2002-11-21 17:54:41.844 325 15664.82 550.65 57090.00 88888.00 2002-11-21 17:54:42.844 325 15665.21 551.15 57090.12 88888.00 2002-11-21 17:54:43.844 325 15665.46 550.65 57090.86 88888.00 2002-11-21 17:54:44.844 325 15665.59 550.65 57090.98 88888.00 2002-11-21 17:54:45.844 325 15666.37 551.77 57091.22 88888.00 2002-11-21 17:54:46.844 325 15666.50 551.89 57091.71 88888.00 2002-11-21 17:54:47.844 325 15665.85 552.51 57092.32 88888.00 2002-11-21 17:54:48.844 325 15667.28 553.75 57092.45 88888.00 2002-11-21 17:54:49.844 325 15668.71 554.74 57093.55 88888.00 2002-11-21 17:54:50.844 325 15668.32 556.35 57093.18 88888.00 2002-11-21 17:54:51.844 325 15668.84 558.09 57093.55 88888.00 2002-11-21 17:54:52.844 325 15669.36 558.70 57094.16 88888.00 2002-11-21 17:54:53.844 325 15669.23 559.32 57094.04 88888.00 2002-11-21 17:54:54.844 325 15669.36 560.07 57095.14 88888.00 2002-11-21 17:54:55.844 325 15668.32 559.94 57096.48 88888.00 2002-11-21 17:54:56.844 325 15668.06 559.20 57096.36 88888.00 2002-11-21 17:54:57.844 325 15667.54 558.21 57096.36 88888.00 2002-11-21 17:54:58.844 325 15666.63 557.59 57097.21 88888.00 2002-11-21 17:54:59.844 325 15666.24 556.60 57096.85 88888.00 2002-11-21 17:55:00.844 325 15666.89 556.10 57096.97 88888.00 2002-11-21 17:55:01.844 325 15667.28 555.11 57097.46 88888.00 2002-11-21 17:55:02.844 325 15668.19 555.11 57097.83 88888.00 2002-11-21 17:55:03.844 325 15669.88 554.99 57097.83 88888.00 2002-11-21 17:55:04.844 325 15671.44 554.25 57097.58 88888.00 2002-11-21 17:55:05.844 325 15673.13 554.00 57098.32 88888.00 2002-11-21 17:55:06.844 325 15674.69 553.63 57098.07 88888.00 2002-11-21 17:55:07.844 325 15676.25 553.63 57098.19 88888.00 2002-11-21 17:55:08.844 325 15677.16 553.63 57099.17 88888.00 2002-11-21 17:55:09.844 325 15678.59 552.76 57099.54 88888.00 2002-11-21 17:55:10.844 325 15679.50 553.01 57099.66 88888.00 2002-11-21 17:55:11.844 325 15680.41 553.01 57100.15 88888.00 2002-11-21 17:55:12.844 325 15680.80 552.88 57100.15 88888.00 2002-11-21 17:55:13.844 325 15681.32 553.01 57101.25 88888.00 2002-11-21 17:55:14.844 325 15681.71 552.39 57101.00 88888.00 2002-11-21 17:55:15.844 325 15682.49 552.64 57101.00 88888.00 2002-11-21 17:55:16.844 325 15682.88 552.39 57101.13 88888.00 2002-11-21 17:55:17.844 325 15683.79 552.64 57101.13 88888.00 2002-11-21 17:55:18.844 325 15684.82 552.26 57101.74 88888.00 2002-11-21 17:55:19.844 325 15685.86 552.14 57102.35 88888.00 2002-11-21 17:55:20.844 325 15687.29 553.01 57102.59 88888.00 2002-11-21 17:55:21.844 325 15688.20 552.14 57102.72 88888.00 2002-11-21 17:55:22.844 325 15688.20 551.89 57102.96 88888.00 2002-11-21 17:55:23.844 325 15688.59 551.27 57103.57 88888.00 2002-11-21 17:55:24.844 325 15689.24 551.03 57104.30 88888.00 2002-11-21 17:55:25.844 325 15689.76 551.15 57104.92 88888.00 2002-11-21 17:55:26.844 325 15690.15 550.53 57104.92 88888.00 2002-11-21 17:55:27.844 325 15691.06 550.53 57105.53 88888.00 2002-11-21 17:55:28.844 325 15691.45 550.41 57105.65 88888.00 2002-11-21 17:55:29.844 325 15692.62 550.41 57106.26 88888.00 2002-11-21 17:55:30.844 325 15693.14 551.03 57106.88 88888.00 2002-11-21 17:55:31.844 325 15694.05 550.90 57107.48 88888.00 2002-11-21 17:55:32.844 325 15695.35 550.65 57107.73 88888.00 2002-11-21 17:55:33.844 325 15695.35 550.78 57107.00 88888.00 2002-11-21 17:55:34.844 325 15695.87 550.65 57107.97 88888.00 2002-11-21 17:55:35.844 325 15697.82 550.41 57108.46 88888.00 2002-11-21 17:55:36.844 325 15698.47 549.91 57108.83 88888.00 2002-11-21 17:55:37.844 325 15698.73 550.16 57108.46 88888.00 2002-11-21 17:55:38.844 325 15700.03 550.28 57109.07 88888.00 2002-11-21 17:55:39.844 325 15700.68 549.04 57109.44 88888.00 2002-11-21 17:55:40.844 325 15701.20 548.80 57109.56 88888.00 2002-11-21 17:55:41.844 325 15702.10 548.80 57109.32 88888.00 2002-11-21 17:55:42.844 325 15702.75 548.05 57109.20 88888.00 2002-11-21 17:55:43.844 325 15703.79 547.68 57109.81 88888.00 2002-11-21 17:55:44.844 325 15704.96 546.81 57109.69 88888.00 2002-11-21 17:55:45.844 325 15705.09 545.20 57109.93 88888.00 2002-11-21 17:55:46.844 325 15706.26 544.21 57110.05 88888.00 2002-11-21 17:55:47.844 325 15706.52 543.72 57110.30 88888.00 2002-11-21 17:55:48.844 325 15707.30 542.36 57110.18 88888.00 2002-11-21 17:55:49.844 325 15708.21 540.75 57110.79 88888.00 2002-11-21 17:55:50.844 325 15708.34 539.88 57110.66 88888.00 2002-11-21 17:55:51.844 325 15709.64 539.88 57111.03 88888.00 2002-11-21 17:55:52.844 325 15709.90 539.26 57110.30 88888.00 2002-11-21 17:55:53.844 325 15711.20 539.63 57110.79 88888.00 2002-11-21 17:55:54.844 325 15711.20 539.75 57111.15 88888.00 2002-11-21 17:55:55.844 325 15712.24 540.37 57111.28 88888.00 2002-11-21 17:55:56.844 325 15712.76 540.50 57111.77 88888.00 2002-11-21 17:55:57.844 325 15713.67 539.38 57112.25 88888.00 2002-11-21 17:55:58.844 325 15713.80 540.50 57112.38 88888.00 2002-11-21 17:55:59.844 325 15714.71 539.63 57112.99 88888.00 2002-11-21 17:56:00.844 325 15715.49 539.63 57112.38 88888.00 2002-11-21 17:56:01.844 325 15716.79 539.14 57112.38 88888.00 2002-11-21 17:56:02.844 325 15717.44 538.89 57113.11 88888.00 2002-11-21 17:56:03.844 325 15719.00 538.27 57113.60 88888.00 2002-11-21 17:56:04.844 325 15719.38 538.14 57113.48 88888.00 2002-11-21 17:56:05.844 325 15720.55 538.02 57113.60 88888.00 2002-11-21 17:56:06.844 325 15722.24 537.53 57113.96 88888.00 2002-11-21 17:56:07.844 325 15722.37 536.53 57114.95 88888.00 2002-11-21 17:56:08.844 325 15722.89 536.91 57115.31 88888.00 2002-11-21 17:56:09.844 325 15723.54 536.04 57114.95 88888.00 2002-11-21 17:56:10.844 325 15723.02 536.53 57115.55 88888.00 2002-11-21 17:56:11.844 325 15721.46 536.66 57116.17 88888.00 2002-11-21 17:56:12.844 325 15720.04 535.67 57115.55 88888.00 2002-11-21 17:56:13.844 325 15718.09 535.79 57115.55 88888.00 2002-11-21 17:56:14.844 325 15715.36 534.80 57115.80 88888.00 2002-11-21 17:56:15.844 325 15713.67 534.31 57116.04 88888.00 2002-11-21 17:56:16.844 325 15711.72 533.93 57116.04 88888.00 2002-11-21 17:56:17.844 325 15710.03 533.56 57116.04 88888.00 2002-11-21 17:56:18.844 325 15709.12 532.20 57115.55 88888.00 2002-11-21 17:56:19.844 325 15708.21 532.45 57114.95 88888.00 2002-11-21 17:56:20.844 325 15708.21 532.08 57115.19 88888.00 2002-11-21 17:56:21.844 325 15707.95 531.33 57114.70 88888.00 2002-11-21 17:56:22.844 325 15707.04 530.96 57114.70 88888.00 2002-11-21 17:56:23.844 325 15707.30 530.34 57114.58 88888.00 2002-11-21 17:56:24.844 325 15707.69 529.48 57114.82 88888.00 2002-11-21 17:56:25.844 325 15706.39 529.72 57114.21 88888.00 2002-11-21 17:56:26.844 325 15706.00 528.86 57114.82 88888.00 2002-11-21 17:56:27.844 325 15704.18 529.10 57114.70 88888.00 2002-11-21 17:56:28.844 325 15703.53 528.98 57115.19 88888.00 2002-11-21 17:56:29.844 325 15702.10 528.61 57113.60 88888.00 2002-11-21 17:56:30.844 325 15700.42 528.61 57114.21 88888.00 2002-11-21 17:56:31.844 325 15698.60 528.98 57113.60 88888.00 2002-11-21 17:56:32.844 325 15698.86 529.60 57113.60 88888.00 2002-11-21 17:56:33.844 325 15697.43 530.22 57114.58 88888.00 2002-11-21 17:56:34.844 325 15696.39 529.72 57113.60 88888.00 2002-11-21 17:56:35.844 325 15695.22 529.97 57113.36 88888.00 2002-11-21 17:56:36.844 325 15694.18 529.97 57112.99 88888.00 2002-11-21 17:56:37.844 325 15692.75 530.22 57112.99 88888.00 2002-11-21 17:56:38.844 325 15690.80 529.72 57112.99 88888.00 2002-11-21 17:56:39.844 325 15689.63 530.22 57112.50 88888.00 2002-11-21 17:56:40.844 325 15688.33 529.23 57112.62 88888.00 2002-11-21 17:56:41.844 325 15687.03 528.48 57111.89 88888.00 2002-11-21 17:56:42.844 325 15685.86 527.37 57112.38 88888.00 2002-11-21 17:56:43.844 325 15684.43 526.87 57112.62 88888.00 2002-11-21 17:56:44.844 325 15683.53 527.00 57112.74 88888.00 2002-11-21 17:56:45.844 325 15683.13 525.51 57112.13 88888.00 2002-11-21 17:56:46.844 325 15682.49 525.02 57112.38 88888.00 2002-11-21 17:56:47.844 325 15682.23 525.76 57112.25 88888.00 2002-11-21 17:56:48.844 325 15682.36 525.64 57112.13 88888.00 2002-11-21 17:56:49.844 325 15681.71 525.14 57112.13 88888.00 2002-11-21 17:56:50.844 325 15680.15 524.77 57111.15 88888.00 2002-11-21 17:56:51.844 325 15679.76 525.26 57110.91 88888.00 2002-11-21 17:56:52.844 325 15678.46 525.26 57110.91 88888.00 2002-11-21 17:56:53.844 325 15676.77 525.14 57111.03 88888.00 2002-11-21 17:56:54.844 325 15675.60 525.88 57110.42 88888.00 2002-11-21 17:56:55.844 325 15673.13 525.51 57110.79 88888.00 2002-11-21 17:56:56.844 325 15671.96 526.13 57110.30 88888.00 2002-11-21 17:56:57.844 325 15671.31 525.88 57109.69 88888.00 2002-11-21 17:56:58.844 325 15669.88 526.13 57110.30 88888.00 2002-11-21 17:56:59.844 325 15668.19 525.51 57109.56 88888.00 2002-11-21 17:57:00.844 325 15666.63 525.14 57109.20 88888.00 2002-11-21 17:57:01.844 325 15665.33 525.51 57108.59 88888.00 2002-11-21 17:57:02.844 325 15664.69 524.15 57109.44 88888.00 2002-11-21 17:57:03.844 325 15663.65 523.65 57108.71 88888.00 2002-11-21 17:57:04.844 325 15661.83 523.16 57108.46 88888.00 2002-11-21 17:57:05.844 325 15660.66 522.79 57108.71 88888.00 2002-11-21 17:57:06.844 325 15657.80 521.42 57107.73 88888.00 2002-11-21 17:57:07.844 325 15657.67 520.68 57106.88 88888.00 2002-11-21 17:57:08.844 325 15656.37 520.31 57107.61 88888.00 2002-11-21 17:57:09.844 325 15655.20 520.68 57107.61 88888.00 2002-11-21 17:57:10.844 325 15654.03 520.56 57106.88 88888.00 2002-11-21 17:57:11.844 325 15652.60 520.81 57106.26 88888.00 2002-11-21 17:57:12.844 325 15651.95 521.80 57105.65 88888.00 2002-11-21 17:57:13.844 325 15650.52 522.04 57106.02 88888.00 2002-11-21 17:57:14.844 325 15649.61 522.17 57104.80 88888.00 2002-11-21 17:57:15.844 325 15648.57 522.79 57104.80 88888.00 2002-11-21 17:57:16.844 325 15647.28 523.03 57104.06 88888.00 2002-11-21 17:57:17.844 325 15646.37 524.27 57104.67 88888.00 2002-11-21 17:57:18.844 325 15643.90 524.89 57103.70 88888.00 2002-11-21 17:57:19.844 325 15643.77 524.03 57103.08 88888.00 2002-11-21 17:57:20.844 325 15641.95 525.26 57102.96 88888.00 2002-11-21 17:57:21.844 325 15641.04 524.40 57103.08 88888.00 2002-11-21 17:57:22.844 325 15640.13 524.15 57102.35 88888.00 2002-11-21 17:57:23.844 325 15638.31 524.52 57102.35 88888.00 2002-11-21 17:57:24.844 325 15637.14 524.89 57102.11 88888.00 2002-11-21 17:57:25.844 325 15635.84 524.15 57101.74 88888.00 2002-11-21 17:57:26.844 325 15635.58 524.77 57100.76 88888.00 2002-11-21 17:57:27.844 325 15633.89 525.26 57100.64 88888.00 2002-11-21 17:57:28.844 325 15633.37 525.64 57100.39 88888.00 2002-11-21 17:57:29.844 325 15632.85 525.76 57099.41 88888.00 2002-11-21 17:57:30.844 325 15632.46 526.50 57099.29 88888.00 2002-11-21 17:57:31.844 325 15630.25 525.76 57099.29 88888.00 2002-11-21 17:57:32.844 325 15629.60 526.13 57099.05 88888.00 2002-11-21 17:57:33.844 325 15628.96 526.25 57098.68 88888.00 2002-11-21 17:57:34.844 325 15628.44 526.25 57098.68 88888.00 2002-11-21 17:57:35.844 325 15626.49 526.13 57097.46 88888.00 2002-11-21 17:57:36.844 325 15625.45 525.76 57097.58 88888.00 2002-11-21 17:57:37.844 325 15624.93 526.13 57096.97 88888.00 2002-11-21 17:57:38.844 325 15623.76 526.63 57097.21 88888.00 2002-11-21 17:57:39.844 325 15623.24 527.25 57095.14 88888.00 2002-11-21 17:57:40.844 325 15623.11 526.75 57094.89 88888.00 2002-11-21 17:57:41.844 325 15622.07 527.12 57094.77 88888.00 2002-11-21 17:57:42.844 325 15620.90 527.00 57093.55 88888.00 2002-11-21 17:57:43.844 325 15620.77 527.49 57094.04 88888.00 2002-11-21 17:57:44.844 325 15619.34 528.48 57093.67 88888.00 2002-11-21 17:57:45.844 325 15619.34 528.73 57093.06 88888.00 2002-11-21 17:57:46.844 325 15618.17 528.48 57091.71 88888.00 2002-11-21 17:57:47.844 325 15617.39 528.73 57092.08 88888.00 2002-11-21 17:57:48.844 325 15616.09 528.73 57091.22 88888.00 2002-11-21 17:57:49.844 325 15616.22 528.86 57090.49 88888.00 2002-11-21 17:57:50.844 325 15615.57 528.73 57090.00 88888.00 2002-11-21 17:57:51.844 325 15615.57 529.23 57089.88 88888.00 2002-11-21 17:57:52.844 325 15615.44 529.10 57089.27 88888.00 2002-11-21 17:57:53.844 325 15616.22 529.72 57089.39 88888.00 2002-11-21 17:57:54.844 325 15615.70 530.22 57088.54 88888.00 2002-11-21 17:57:55.844 325 15615.57 530.22 57088.54 88888.00 2002-11-21 17:57:56.844 325 15615.18 530.84 57087.80 88888.00 2002-11-21 17:57:57.844 325 15615.57 531.58 57087.92 88888.00 2002-11-21 17:57:58.844 325 15615.57 531.83 57087.55 88888.00 2002-11-21 17:57:59.844 325 15614.92 532.45 57086.70 88888.00 2002-11-21 17:58:00.844 325 15614.66 532.20 57086.70 88888.00 2002-11-21 17:58:01.844 325 15613.88 532.57 57086.82 88888.00 2002-11-21 17:58:02.844 325 15613.62 532.94 57085.36 88888.00 2002-11-21 17:58:03.844 325 15613.75 533.31 57084.87 88888.00 2002-11-21 17:58:04.844 325 15612.71 534.43 57084.99 88888.00 2002-11-21 17:58:05.844 325 15611.67 534.68 57084.25 88888.00 2002-11-21 17:58:06.844 325 15611.16 534.92 57084.87 88888.00 2002-11-21 17:58:07.844 325 15610.50 534.43 57084.13 88888.00 2002-11-21 17:58:08.844 325 15609.60 535.17 57083.52 88888.00 2002-11-21 17:58:09.844 325 15609.47 535.79 57083.52 88888.00 2002-11-21 17:58:10.844 325 15608.56 536.16 57083.28 88888.00 2002-11-21 17:58:11.844 325 15608.17 536.16 57083.03 88888.00 2002-11-21 17:58:12.844 325 15607.52 535.79 57083.28 88888.00 2002-11-21 17:58:13.844 325 15607.13 536.53 57081.57 88888.00 2002-11-21 17:58:14.844 325 15606.87 537.03 57081.93 88888.00 2002-11-21 17:58:15.844 325 15606.61 536.78 57080.83 88888.00 2002-11-21 17:58:16.844 325 15606.35 537.03 57080.95 88888.00 2002-11-21 17:58:17.844 325 15605.96 537.53 57080.59 88888.00 2002-11-21 17:58:18.844 325 15604.79 537.53 57080.83 88888.00 2002-11-21 17:58:19.844 325 15605.05 537.28 57080.10 88888.00 2002-11-21 17:58:20.844 325 15604.66 536.78 57078.63 88888.00 2002-11-21 17:58:21.844 325 15603.75 537.40 57079.00 88888.00 2002-11-21 17:58:22.844 325 15602.97 536.66 57078.63 88888.00 2002-11-21 17:58:23.844 325 15602.58 536.91 57079.00 88888.00 2002-11-21 17:58:24.844 325 15602.58 537.53 57077.65 88888.00 2002-11-21 17:58:25.844 325 15601.54 538.02 57077.90 88888.00 2002-11-21 17:58:26.844 325 15601.54 538.14 57077.04 88888.00 2002-11-21 17:58:27.844 325 15601.15 539.63 57077.41 88888.00 2002-11-21 17:58:28.844 325 15601.28 540.25 57076.68 88888.00 2002-11-21 17:58:29.844 325 15601.41 540.13 57076.80 88888.00 2002-11-21 17:58:30.844 325 15601.15 541.36 57075.70 88888.00 2002-11-21 17:58:31.844 325 15600.76 540.62 57075.21 88888.00 2002-11-21 17:58:32.844 325 15601.02 541.61 57074.47 88888.00 2002-11-21 17:58:33.844 325 15600.37 541.61 57075.45 88888.00 2002-11-21 17:58:34.844 325 15600.50 542.36 57075.33 88888.00 2002-11-21 17:58:35.844 325 15600.63 542.60 57074.60 88888.00 2002-11-21 17:58:36.844 325 15599.85 542.73 57075.09 88888.00 2002-11-21 17:58:37.844 325 15599.72 543.47 57073.98 88888.00 2002-11-21 17:58:38.844 325 15599.72 544.34 57073.74 88888.00 2002-11-21 17:58:39.844 325 15599.46 543.59 57073.38 88888.00 2002-11-21 17:58:40.844 325 15599.59 543.97 57073.01 88888.00 2002-11-21 17:58:41.844 325 15601.41 544.21 57072.76 88888.00 2002-11-21 17:58:42.844 325 15601.54 545.33 57072.64 88888.00 2002-11-21 17:58:43.844 325 15602.45 545.08 57072.88 88888.00 2002-11-21 17:58:44.844 325 15602.97 545.08 57072.52 88888.00 2002-11-21 17:58:45.844 325 15602.45 545.45 57072.76 88888.00 2002-11-21 17:58:46.844 325 15602.71 546.32 57071.66 88888.00 2002-11-21 17:58:47.844 325 15602.97 545.95 57071.91 88888.00 2002-11-21 17:58:48.844 325 15602.45 545.82 57071.79 88888.00 2002-11-21 17:58:49.844 325 15603.49 545.33 57072.15 88888.00 2002-11-21 17:58:50.844 325 15603.36 545.70 57071.66 88888.00 2002-11-21 17:58:51.844 325 15604.27 545.08 57070.80 88888.00 2002-11-21 17:58:52.844 325 15603.88 545.58 57071.79 88888.00 2002-11-21 17:58:53.844 325 15605.31 546.32 57071.29 88888.00 2002-11-21 17:58:54.844 325 15605.05 546.32 57071.42 88888.00 2002-11-21 17:58:55.844 325 15606.22 545.58 57071.91 88888.00 2002-11-21 17:58:56.844 325 15606.87 546.32 57071.29 88888.00 2002-11-21 17:58:57.844 325 15607.52 545.82 57071.54 88888.00 2002-11-21 17:58:58.844 325 15607.78 545.58 57072.03 88888.00 2002-11-21 17:58:59.844 325 15607.91 545.33 57072.03 88888.00 2002-11-21 17:59:00.844 325 15609.21 545.82 57071.79 88888.00 2002-11-21 17:59:01.844 325 15609.86 546.20 57072.03 88888.00 2002-11-21 17:59:02.844 325 15610.12 545.58 57072.15 88888.00 2002-11-21 17:59:03.844 325 15611.29 545.70 57072.27 88888.00 2002-11-21 17:59:04.844 325 15611.67 545.82 57072.03 88888.00 2002-11-21 17:59:05.844 325 15611.93 545.45 57071.79 88888.00 2002-11-21 17:59:06.844 325 15612.32 545.45 57072.88 88888.00 2002-11-21 17:59:07.844 325 15612.84 545.70 57072.64 88888.00 2002-11-21 17:59:08.844 325 15613.62 546.20 57073.50 88888.00 2002-11-21 17:59:09.844 325 15614.14 546.69 57072.76 88888.00 2002-11-21 17:59:10.844 325 15613.75 546.32 57073.50 88888.00 2002-11-21 17:59:11.844 325 15613.49 546.32 57073.62 88888.00 2002-11-21 17:59:12.844 325 15614.14 546.20 57073.50 88888.00 2002-11-21 17:59:13.844 325 15614.66 546.44 57073.74 88888.00 2002-11-21 17:59:14.844 325 15615.31 546.44 57074.60 88888.00 2002-11-21 17:59:15.844 325 15615.70 546.94 57073.74 88888.00 2002-11-21 17:59:16.844 325 15615.83 547.06 57074.11 88888.00 2002-11-21 17:59:17.844 325 15616.61 547.56 57074.47 88888.00 2002-11-21 17:59:18.844 325 15616.87 547.43 57075.09 88888.00 2002-11-21 17:59:19.844 325 15617.78 548.05 57075.21 88888.00 2002-11-21 17:59:20.844 325 15617.52 548.05 57074.96 88888.00 2002-11-21 17:59:21.844 325 15618.43 548.30 57075.70 88888.00 2002-11-21 17:59:22.844 325 15619.21 548.42 57076.06 88888.00 2002-11-21 17:59:23.844 325 15618.82 548.30 57076.06 88888.00 2002-11-21 17:59:24.844 325 15619.60 548.55 57075.70 88888.00 2002-11-21 17:59:25.844 325 15619.47 547.81 57076.80 88888.00 2002-11-21 17:59:26.844 325 15620.12 548.67 57076.43 88888.00 2002-11-21 17:59:27.844 325 15620.38 548.55 57076.80 88888.00 2002-11-21 17:59:28.844 325 15621.03 549.29 57076.80 88888.00 2002-11-21 17:59:29.844 325 15622.46 548.80 57077.65 88888.00 2002-11-21 17:59:30.844 325 15622.33 549.04 57077.53 88888.00 2002-11-21 17:59:31.844 325 15622.33 548.92 57077.65 88888.00 2002-11-21 17:59:32.844 325 15622.72 548.67 57078.14 88888.00 2002-11-21 17:59:33.844 325 15622.85 549.54 57078.39 88888.00 2002-11-21 17:59:34.844 325 15623.24 549.54 57078.63 88888.00 2002-11-21 17:59:35.844 325 15623.11 549.04 57079.12 88888.00 2002-11-21 17:59:36.844 325 15623.76 548.55 57079.85 88888.00 2002-11-21 17:59:37.844 325 15623.89 548.55 57079.49 88888.00 2002-11-21 17:59:38.844 325 15624.93 548.30 57080.59 88888.00 2002-11-21 17:59:39.844 325 15625.32 548.80 57080.46 88888.00 2002-11-21 17:59:40.844 325 15625.97 549.04 57080.34 88888.00 2002-11-21 17:59:41.844 325 15626.62 547.93 57080.71 88888.00 2002-11-21 17:59:42.844 325 15626.62 548.05 57081.44 88888.00 2002-11-21 17:59:43.844 325 15628.05 548.30 57082.05 88888.00 2002-11-21 17:59:44.844 325 15628.44 548.18 57081.69 88888.00 2002-11-21 17:59:45.844 325 15630.38 548.18 57081.93 88888.00 2002-11-21 17:59:46.844 325 15631.29 548.18 57082.54 88888.00 2002-11-21 17:59:47.844 325 15631.81 549.04 57082.18 88888.00 2002-11-21 17:59:48.844 325 15632.85 548.18 57082.91 88888.00 2002-11-21 17:59:49.844 325 15633.63 548.05 57083.89 88888.00 2002-11-21 17:59:50.844 325 15634.15 548.42 57083.40 88888.00 2002-11-21 17:59:51.844 325 15634.15 548.67 57083.77 88888.00 2002-11-21 17:59:52.844 325 15635.71 548.80 57084.25 88888.00 2002-11-21 17:59:53.844 325 15637.01 548.55 57084.50 88888.00 2002-11-21 17:59:54.844 325 15637.66 548.80 57084.38 88888.00 2002-11-21 17:59:55.844 325 15637.79 548.92 57085.23 88888.00 2002-11-21 18:00:00.844 325 15642.86 548.67 57087.68 88888.00 2002-11-21 18:00:01.844 325 15643.38 549.04 57087.19 88888.00 2002-11-21 18:00:02.844 325 15644.29 548.67 57088.29 88888.00 2002-11-21 18:00:03.844 325 15644.03 547.93 57088.29 88888.00 2002-11-21 18:00:04.844 325 15645.46 548.80 57088.29 88888.00 2002-11-21 18:00:05.844 325 15646.24 548.05 57088.78 88888.00 2002-11-21 18:00:06.844 325 15646.50 548.55 57088.29 88888.00 2002-11-21 18:00:07.844 325 15646.88 548.30 57089.51 88888.00 2002-11-21 18:00:08.844 325 15647.14 547.43 57090.00 88888.00 2002-11-21 18:00:09.844 325 15647.79 546.94 57089.88 88888.00 2002-11-21 18:00:10.844 325 15648.05 547.19 57090.37 88888.00 2002-11-21 18:00:11.844 325 15648.96 546.32 57090.73 88888.00 2002-11-21 18:00:12.844 325 15649.35 546.69 57090.49 88888.00 2002-11-21 18:00:13.844 325 15649.74 546.94 57091.10 88888.00 2002-11-21 18:00:14.844 325 15649.74 546.32 57091.59 88888.00 2002-11-21 18:00:15.844 325 15650.26 545.82 57091.35 88888.00 2002-11-21 18:00:16.844 325 15650.26 546.20 57091.35 88888.00 2002-11-21 18:00:17.844 325 15651.30 545.20 57092.08 88888.00 2002-11-21 18:00:18.844 325 15651.82 545.70 57091.96 88888.00 2002-11-21 18:00:19.844 325 15652.21 546.07 57092.81 88888.00 2002-11-21 18:00:20.844 325 15651.56 545.70 57092.94 88888.00 2002-11-21 18:00:21.844 325 15652.60 545.70 57092.32 88888.00 2002-11-21 18:00:22.844 325 15652.86 544.34 57092.69 88888.00 2002-11-21 18:00:23.844 325 15653.38 543.97 57092.94 88888.00 2002-11-21 18:00:24.844 325 15654.03 544.34 57093.43 88888.00 2002-11-21 18:00:25.844 325 15654.03 543.72 57093.18 88888.00 2002-11-21 18:00:26.844 325 15654.55 543.59 57093.18 88888.00 2002-11-21 18:00:27.844 325 15654.55 543.59 57094.04 88888.00 2002-11-21 18:00:28.844 325 15654.29 542.23 57094.65 88888.00 2002-11-21 18:00:29.844 325 15655.20 542.36 57094.77 88888.00 2002-11-21 18:00:30.844 325 15655.59 542.11 57094.77 88888.00 2002-11-21 18:00:31.844 325 15656.76 541.36 57095.26 88888.00 2002-11-21 18:00:32.844 325 15657.28 541.49 57095.26 88888.00 2002-11-21 18:00:33.844 325 15657.67 541.24 57095.62 88888.00 2002-11-21 18:00:34.844 325 15658.71 540.75 57095.87 88888.00 2002-11-21 18:00:35.844 325 15658.84 541.36 57096.48 88888.00 2002-11-21 18:00:36.844 325 15660.01 541.24 57095.99 88888.00 2002-11-21 18:00:37.844 325 15659.75 540.99 57096.85 88888.00 2002-11-21 18:00:38.844 325 15660.66 540.75 57096.97 88888.00 2002-11-21 18:00:39.844 325 15661.57 540.99 57097.21 88888.00 2002-11-21 18:00:40.844 325 15661.31 540.87 57097.34 88888.00 2002-11-21 18:00:41.844 325 15662.09 540.87 57098.44 88888.00 2002-11-21 18:00:42.844 325 15663.00 540.25 57097.58 88888.00 2002-11-21 18:00:43.844 325 15664.04 541.24 57098.32 88888.00 2002-11-21 18:00:44.844 325 15664.95 540.50 57098.32 88888.00 2002-11-21 18:00:45.844 325 15665.21 540.50 57098.32 88888.00 2002-11-21 18:00:46.844 325 15665.08 540.50 57099.41 88888.00 2002-11-21 18:00:47.844 325 15666.76 540.87 57099.41 88888.00 2002-11-21 18:00:48.844 325 15668.06 541.61 57099.54 88888.00 2002-11-21 18:00:49.844 325 15667.54 542.23 57100.03 88888.00 2002-11-21 18:00:50.844 325 15668.32 541.49 57099.54 88888.00 2002-11-21 18:00:51.844 325 15669.49 541.74 57100.15 88888.00 2002-11-21 18:00:52.844 325 15669.75 542.36 57100.52 88888.00 2002-11-21 18:00:53.844 325 15669.49 541.98 57101.13 88888.00 2002-11-21 18:00:54.844 325 15670.14 541.98 57101.37 88888.00 2002-11-21 18:00:55.844 325 15671.44 542.36 57101.74 88888.00 2002-11-21 18:00:56.844 325 15671.70 542.73 57101.74 88888.00 2002-11-21 18:00:57.844 325 15672.35 542.60 57101.74 88888.00 2002-11-21 18:00:58.844 325 15672.74 542.60 57102.72 88888.00 2002-11-21 18:00:59.844 325 15674.30 542.11 57102.59 88888.00 2002-11-21 18:01:00.844 325 15674.04 542.23 57102.59 88888.00 2002-11-21 18:01:01.844 325 15675.86 541.98 57102.84 88888.00 2002-11-21 18:01:02.844 325 15676.38 542.36 57103.21 88888.00 2002-11-21 18:01:03.844 325 15676.38 541.49 57103.45 88888.00 2002-11-21 18:01:04.844 325 15677.94 542.23 57103.94 88888.00 2002-11-21 18:01:05.844 325 15677.68 541.74 57104.43 88888.00 2002-11-21 18:01:06.844 325 15678.85 541.98 57104.06 88888.00 2002-11-21 18:01:07.844 325 15678.85 541.12 57105.41 88888.00 2002-11-21 18:01:08.844 325 15679.63 541.24 57105.04 88888.00 2002-11-21 18:01:09.844 325 15679.24 540.62 57105.41 88888.00 2002-11-21 18:01:10.844 325 15679.37 540.25 57106.26 88888.00 2002-11-21 18:01:11.844 325 15678.72 539.88 57105.89 88888.00 2002-11-21 18:01:12.844 325 15677.94 539.75 57106.14 88888.00 2002-11-21 18:01:13.844 325 15679.11 539.38 57106.63 88888.00 2002-11-21 18:01:14.844 325 15678.72 539.26 57106.26 88888.00 2002-11-21 18:01:15.844 325 15677.42 539.01 57106.14 88888.00 2002-11-21 18:01:16.844 325 15677.42 538.76 57106.14 88888.00 2002-11-21 18:01:17.844 325 15677.16 538.76 57107.00 88888.00 2002-11-21 18:01:18.844 325 15676.51 539.38 57106.75 88888.00 2002-11-21 18:01:19.844 325 15676.38 539.14 57106.75 88888.00 2002-11-21 18:01:20.844 325 15676.64 539.51 57106.63 88888.00 2002-11-21 18:01:21.844 325 15675.73 538.27 57107.73 88888.00 2002-11-21 18:01:22.844 325 15675.34 538.52 57107.48 88888.00 2002-11-21 18:01:23.844 325 15674.69 538.52 57107.61 88888.00 2002-11-21 18:01:24.844 325 15673.78 538.64 57108.34 88888.00 2002-11-21 18:01:25.844 325 15673.52 538.64 57107.36 88888.00 2002-11-21 18:01:26.844 325 15673.26 538.27 57107.12 88888.00 2002-11-21 18:01:27.844 325 15673.26 538.39 57107.73 88888.00 2002-11-21 18:01:28.844 325 15672.22 539.26 57107.24 88888.00 2002-11-21 18:01:29.844 325 15671.57 538.89 57107.24 88888.00 2002-11-21 18:01:30.844 325 15671.44 539.38 57107.48 88888.00 2002-11-21 18:01:31.844 325 15670.66 538.27 57107.61 88888.00 2002-11-21 18:01:32.844 325 15670.01 538.64 57107.97 88888.00 2002-11-21 18:01:33.844 325 15670.01 538.14 57107.61 88888.00 2002-11-21 18:01:34.844 325 15669.36 538.64 57107.36 88888.00 2002-11-21 18:01:35.844 325 15668.58 538.14 57107.24 88888.00 2002-11-21 18:01:36.844 325 15667.41 538.52 57107.24 88888.00 2002-11-21 18:01:37.844 325 15667.28 537.90 57106.88 88888.00 2002-11-21 18:01:38.844 325 15666.37 537.40 57107.48 88888.00 2002-11-21 18:01:39.844 325 15665.21 537.28 57107.00 88888.00 2002-11-21 18:01:40.844 325 15663.78 537.15 57106.75 88888.00 2002-11-21 18:01:41.844 325 15663.91 537.28 57106.14 88888.00 2002-11-21 18:01:42.844 325 15663.26 536.91 57106.39 88888.00 2002-11-21 18:01:43.844 325 15662.87 536.41 57106.14 88888.00 2002-11-21 18:01:44.844 325 15661.96 536.29 57106.51 88888.00 2002-11-21 18:01:45.844 325 15661.31 535.92 57106.14 88888.00 2002-11-21 18:01:46.844 325 15659.88 535.67 57106.14 88888.00 2002-11-21 18:01:47.844 325 15659.75 535.67 57106.02 88888.00 2002-11-21 18:01:48.844 325 15659.49 534.80 57105.77 88888.00 2002-11-21 18:01:49.844 325 15658.97 535.54 57105.29 88888.00 2002-11-21 18:01:50.844 325 15658.19 535.79 57105.65 88888.00 2002-11-21 18:01:51.844 325 15657.93 535.42 57105.41 88888.00 2002-11-21 18:01:52.844 325 15657.28 534.55 57105.16 88888.00 2002-11-21 18:01:53.844 325 15656.24 534.55 57104.55 88888.00 2002-11-21 18:01:54.844 325 15656.11 535.17 57104.67 88888.00 2002-11-21 18:01:55.844 325 15654.94 535.30 57104.80 88888.00 2002-11-21 18:01:56.844 325 15654.29 535.67 57104.30 88888.00 2002-11-21 18:01:57.844 325 15653.90 534.92 57104.30 88888.00 2002-11-21 18:01:58.844 325 15654.03 535.42 57104.30 88888.00 2002-11-21 18:01:59.844 325 15653.25 535.92 57104.30 88888.00 2002-11-21 18:02:00.844 325 15653.64 535.92 57103.21 88888.00 2002-11-21 18:02:01.844 325 15652.47 535.42 57103.70 88888.00 2002-11-21 18:02:02.844 325 15652.73 536.04 57104.18 88888.00 2002-11-21 18:02:03.844 325 15651.69 535.92 57103.70 88888.00 2002-11-21 18:02:04.844 325 15650.65 535.42 57102.72 88888.00 2002-11-21 18:02:05.844 325 15650.65 535.92 57103.33 88888.00 2002-11-21 18:02:06.844 325 15648.96 535.92 57103.08 88888.00 2002-11-21 18:02:07.844 325 15649.09 535.67 57102.84 88888.00 2002-11-21 18:02:08.844 325 15647.79 535.79 57102.72 88888.00 2002-11-21 18:02:09.844 325 15647.28 535.67 57102.59 88888.00 2002-11-21 18:02:10.844 325 15646.11 536.16 57102.96 88888.00 2002-11-21 18:02:11.844 325 15645.46 535.92 57101.37 88888.00 2002-11-21 18:02:12.844 325 15645.33 534.80 57101.86 88888.00 2002-11-21 18:02:13.844 325 15643.64 534.80 57101.62 88888.00 2002-11-21 18:02:14.844 325 15643.64 534.92 57101.74 88888.00 2002-11-21 18:02:15.844 325 15642.34 535.05 57101.00 88888.00 2002-11-21 18:02:16.844 325 15641.43 534.55 57100.88 88888.00 2002-11-21 18:02:17.844 325 15641.43 534.55 57100.88 88888.00 2002-11-21 18:02:18.844 325 15640.39 534.31 57100.64 88888.00 2002-11-21 18:02:19.844 325 15640.00 534.68 57100.39 88888.00 2002-11-21 18:02:20.844 325 15639.35 534.18 57099.66 88888.00 2002-11-21 18:02:21.844 325 15638.31 534.06 57099.17 88888.00 2002-11-21 18:02:22.844 325 15638.31 533.69 57099.54 88888.00 2002-11-21 18:02:23.844 325 15638.31 534.80 57098.44 88888.00 2002-11-21 18:02:24.844 325 15637.01 534.31 57098.56 88888.00 2002-11-21 18:02:25.844 325 15637.14 534.43 57098.19 88888.00 2002-11-21 18:02:26.844 325 15637.66 534.68 57098.19 88888.00 2002-11-21 18:02:27.844 325 15636.49 534.80 57097.34 88888.00 2002-11-21 18:02:28.844 325 15636.36 534.55 57097.09 88888.00 2002-11-21 18:02:29.844 325 15636.75 534.68 57096.61 88888.00 2002-11-21 18:02:30.844 325 15635.71 534.92 57096.85 88888.00 2002-11-21 18:02:31.844 325 15634.80 534.55 57096.11 88888.00 2002-11-21 18:02:32.844 325 15634.93 534.92 57096.36 88888.00 2002-11-21 18:02:33.844 325 15633.76 534.68 57095.99 88888.00 2002-11-21 18:02:34.844 325 15632.72 534.06 57095.50 88888.00 2002-11-21 18:02:35.844 325 15632.72 534.18 57095.14 88888.00 2002-11-21 18:02:36.844 325 15631.55 534.80 57095.02 88888.00 2002-11-21 18:02:37.844 325 15630.38 534.31 57093.91 88888.00 2002-11-21 18:02:38.844 325 15630.12 534.55 57094.16 88888.00 2002-11-21 18:02:39.844 325 15629.21 534.06 57094.65 88888.00 2002-11-21 18:02:40.844 325 15629.47 534.31 57094.16 88888.00 2002-11-21 18:02:41.844 325 15628.57 534.43 57093.79 88888.00 2002-11-21 18:02:42.844 325 15627.66 534.31 57093.79 88888.00 2002-11-21 18:02:43.844 325 15627.79 534.31 57092.94 88888.00 2002-11-21 18:02:44.844 325 15627.40 534.31 57093.18 88888.00 2002-11-21 18:02:45.844 325 15626.36 535.30 57092.57 88888.00 2002-11-21 18:02:46.844 325 15626.62 535.05 57092.69 88888.00 2002-11-21 18:02:47.844 325 15625.58 534.43 57092.57 88888.00 2002-11-21 18:02:48.844 325 15625.32 534.80 57092.94 88888.00 2002-11-21 18:02:49.844 325 15625.06 535.17 57091.84 88888.00 2002-11-21 18:02:50.844 325 15624.15 535.54 57091.59 88888.00 2002-11-21 18:02:51.844 325 15624.93 535.79 57091.59 88888.00 2002-11-21 18:02:52.844 325 15624.80 535.79 57090.37 88888.00 2002-11-21 18:02:53.844 325 15624.41 536.29 57090.86 88888.00 2002-11-21 18:02:54.844 325 15624.28 536.78 57090.12 88888.00 2002-11-21 18:02:55.844 325 15623.50 536.53 57089.63 88888.00 2002-11-21 18:02:56.844 325 15624.02 536.53 57089.51 88888.00 2002-11-21 18:02:57.844 325 15623.63 537.28 57089.76 88888.00 2002-11-21 18:02:58.844 325 15623.24 537.28 57089.39 88888.00 2002-11-21 18:02:59.844 325 15623.11 536.91 57088.78 88888.00 2002-11-21 18:03:00.844 325 15622.98 537.53 57088.66 88888.00 2002-11-21 18:03:01.844 325 15622.72 536.16 57088.29 88888.00 2002-11-21 18:03:02.844 325 15622.46 537.40 57088.54 88888.00 2002-11-21 18:03:03.844 325 15623.37 537.15 57088.29 88888.00 2002-11-21 18:03:04.844 325 15622.98 537.28 57087.31 88888.00 2002-11-21 18:03:05.844 325 15623.11 537.03 57087.43 88888.00 2002-11-21 18:03:06.844 325 15622.85 537.40 57086.82 88888.00 2002-11-21 18:03:07.844 325 15622.98 538.02 57086.70 88888.00 2002-11-21 18:03:08.844 325 15622.46 538.14 57085.96 88888.00 2002-11-21 18:03:09.844 325 15622.85 538.14 57085.60 88888.00 2002-11-21 18:03:10.844 325 15623.37 538.39 57085.60 88888.00 2002-11-21 18:03:11.844 325 15622.85 538.02 57085.36 88888.00 2002-11-21 18:03:12.844 325 15622.07 538.39 57085.36 88888.00 2002-11-21 18:03:13.844 325 15622.33 538.14 57085.23 88888.00 2002-11-21 18:03:14.844 325 15622.59 537.28 57084.87 88888.00 2002-11-21 18:03:15.844 325 15622.72 537.90 57085.11 88888.00 2002-11-21 18:03:16.844 325 15622.85 537.90 57085.11 88888.00 2002-11-21 18:03:17.844 325 15622.59 537.53 57084.38 88888.00 2002-11-21 18:03:18.844 325 15622.98 538.02 57084.38 88888.00 2002-11-21 18:03:19.844 325 15623.50 537.40 57085.11 88888.00 2002-11-21 18:03:20.844 325 15623.63 537.53 57084.25 88888.00 2002-11-21 18:03:21.844 325 15623.24 538.39 57084.74 88888.00 2002-11-21 18:03:22.844 325 15623.89 538.14 57084.13 88888.00 2002-11-21 18:03:23.844 325 15624.54 537.65 57083.89 88888.00 2002-11-21 18:03:24.844 325 15624.67 538.14 57084.74 88888.00 2002-11-21 18:03:25.844 325 15625.19 538.52 57084.13 88888.00 2002-11-21 18:03:26.844 325 15625.32 538.52 57084.38 88888.00 2002-11-21 18:03:27.844 325 15625.58 538.02 57085.23 88888.00 2002-11-21 18:03:28.844 325 15625.58 538.76 57083.77 88888.00 2002-11-21 18:03:29.844 325 15626.75 538.27 57083.16 88888.00 2002-11-21 18:03:30.844 325 15627.14 538.27 57084.25 88888.00 2002-11-21 18:03:31.844 325 15626.88 539.14 57084.01 88888.00 2002-11-21 18:03:32.844 325 15627.01 538.89 57084.01 88888.00 2002-11-21 18:03:33.844 325 15627.01 537.77 57083.28 88888.00 2002-11-21 18:03:34.844 325 15627.53 538.89 57083.89 88888.00 2002-11-21 18:03:35.844 325 15627.79 538.52 57083.40 88888.00 2002-11-21 18:03:36.844 325 15628.18 539.14 57083.89 88888.00 2002-11-21 18:03:37.844 325 15628.18 539.51 57083.77 88888.00 2002-11-21 18:03:38.844 325 15629.60 538.27 57083.77 88888.00 2002-11-21 18:03:39.844 325 15629.99 539.26 57083.40 88888.00 2002-11-21 18:03:40.844 325 15630.77 538.89 57084.13 88888.00 2002-11-21 18:03:41.844 325 15631.16 538.14 57083.89 88888.00 2002-11-21 18:03:42.844 325 15632.85 537.90 57083.52 88888.00 2002-11-21 18:03:43.844 325 15632.59 538.76 57083.16 88888.00 2002-11-21 18:03:44.844 325 15632.20 539.26 57083.52 88888.00 2002-11-21 18:03:45.844 325 15633.89 539.14 57083.52 88888.00 2002-11-21 18:03:46.844 325 15633.63 539.63 57083.64 88888.00 2002-11-21 18:03:47.844 325 15634.15 539.14 57083.52 88888.00 2002-11-21 18:03:48.844 325 15634.80 538.64 57084.01 88888.00 2002-11-21 18:03:49.844 325 15634.41 538.64 57083.64 88888.00 2002-11-21 18:03:50.844 325 15634.67 538.52 57084.13 88888.00 2002-11-21 18:03:51.844 325 15635.19 538.39 57084.01 88888.00 2002-11-21 18:03:52.844 325 15635.32 538.27 57084.13 88888.00 2002-11-21 18:03:53.844 325 15636.49 539.26 57084.01 88888.00 2002-11-21 18:03:54.844 325 15637.01 539.51 57084.50 88888.00 2002-11-21 18:03:55.844 325 15638.18 538.64 57084.74 88888.00 2002-11-21 18:03:56.844 325 15638.57 539.14 57085.23 88888.00 2002-11-21 18:03:57.844 325 15639.61 539.38 57084.74 88888.00 2002-11-21 18:03:58.844 325 15640.39 539.26 57085.11 88888.00 2002-11-21 18:03:59.844 325 15639.87 539.14 57085.36 88888.00 2002-11-21 18:04:00.844 325 15641.30 538.52 57085.84 88888.00 2002-11-21 18:04:01.844 325 15642.73 538.76 57085.96 88888.00 2002-11-21 18:04:02.844 325 15642.60 539.01 57085.96 88888.00 2002-11-21 18:04:03.844 325 15644.29 539.38 57086.70 88888.00 2002-11-21 18:04:04.844 325 15644.55 538.52 57086.58 88888.00 2002-11-21 18:04:05.844 325 15645.20 538.89 57087.19 88888.00 2002-11-21 18:04:06.844 325 15644.68 539.38 57087.07 88888.00 2002-11-21 18:04:07.844 325 15645.72 538.76 57086.95 88888.00 2002-11-21 18:04:08.844 325 15646.24 538.02 57087.31 88888.00 2002-11-21 18:04:09.844 325 15645.59 538.52 57088.54 88888.00 2002-11-21 18:04:10.844 325 15646.88 538.02 57088.17 88888.00 2002-11-21 18:04:11.844 325 15647.54 537.65 57088.29 88888.00 2002-11-21 18:04:12.844 325 15647.54 537.53 57088.78 88888.00 2002-11-21 18:04:13.844 325 15647.41 536.78 57089.51 88888.00 2002-11-21 18:04:14.844 325 15648.05 536.29 57089.39 88888.00 2002-11-21 18:04:15.844 325 15648.31 535.54 57089.76 88888.00 2002-11-21 18:04:16.844 325 15649.09 535.17 57089.88 88888.00 2002-11-21 18:04:17.844 325 15649.87 535.05 57090.49 88888.00 2002-11-21 18:04:18.844 325 15650.26 534.18 57090.49 88888.00 2002-11-21 18:04:19.844 325 15650.65 533.81 57091.71 88888.00 2002-11-21 18:04:20.844 325 15650.91 532.94 57091.59 88888.00 2002-11-21 18:04:21.844 325 15651.43 533.19 57090.98 88888.00 2002-11-21 18:04:22.844 325 15651.95 533.07 57091.59 88888.00 2002-11-21 18:04:23.844 325 15652.99 532.57 57091.59 88888.00 2002-11-21 18:04:24.844 325 15653.51 531.95 57091.96 88888.00 2002-11-21 18:04:25.844 325 15655.33 532.08 57091.96 88888.00 2002-11-21 18:04:26.844 325 15656.37 531.58 57092.20 88888.00 2002-11-21 18:04:27.844 325 15656.50 531.33 57092.20 88888.00 2002-11-21 18:04:28.844 325 15656.76 531.70 57092.20 88888.00 2002-11-21 18:04:29.844 325 15657.15 531.21 57092.81 88888.00 2002-11-21 18:04:30.844 325 15657.15 530.71 57092.69 88888.00 2002-11-21 18:04:31.844 325 15657.93 530.34 57092.69 88888.00 2002-11-21 18:04:32.844 325 15657.80 529.85 57092.57 88888.00 2002-11-21 18:04:33.844 325 15658.58 529.10 57093.43 88888.00 2002-11-21 18:04:34.844 325 15657.80 528.73 57093.30 88888.00 2002-11-21 18:04:35.844 325 15658.06 528.48 57093.30 88888.00 2002-11-21 18:04:36.844 325 15657.93 527.62 57093.55 88888.00 2002-11-21 18:04:37.844 325 15658.84 527.12 57093.91 88888.00 2002-11-21 18:04:38.844 325 15659.36 526.63 57092.69 88888.00 2002-11-21 18:04:39.844 325 15659.23 526.87 57093.18 88888.00 2002-11-21 18:04:40.844 325 15660.14 526.13 57093.79 88888.00 2002-11-21 18:04:41.844 325 15660.14 526.38 57093.67 88888.00 2002-11-21 18:04:42.844 325 15660.40 526.50 57093.55 88888.00 2002-11-21 18:04:43.844 325 15660.14 526.01 57093.91 88888.00 2002-11-21 18:04:44.844 325 15660.79 525.51 57093.67 88888.00 2002-11-21 18:04:45.844 325 15660.66 525.26 57093.91 88888.00 2002-11-21 18:04:46.844 325 15661.31 524.77 57093.67 88888.00 2002-11-21 18:04:47.844 325 15661.18 524.52 57094.28 88888.00 2002-11-21 18:04:48.844 325 15660.92 524.27 57094.16 88888.00 2002-11-21 18:04:49.844 325 15660.27 523.90 57094.16 88888.00 2002-11-21 18:04:50.844 325 15660.53 524.03 57093.79 88888.00 2002-11-21 18:04:51.844 325 15660.14 523.65 57094.52 88888.00 2002-11-21 18:04:52.844 325 15660.79 523.53 57094.40 88888.00 2002-11-21 18:04:53.844 325 15660.01 522.17 57094.16 88888.00 2002-11-21 18:04:54.844 325 15659.75 523.28 57093.91 88888.00 2002-11-21 18:04:55.844 325 15659.88 522.17 57094.52 88888.00 2002-11-21 18:04:56.844 325 15659.36 521.92 57093.91 88888.00 2002-11-21 18:04:57.844 325 15659.36 521.42 57094.77 88888.00 2002-11-21 18:04:58.844 325 15659.10 521.80 57094.16 88888.00 2002-11-21 18:04:59.844 325 15659.49 521.18 57095.02 88888.00 2002-11-21 18:05:00.844 325 15658.84 520.31 57094.40 88888.00 2002-11-21 18:05:01.844 325 15658.32 520.06 57093.43 88888.00 2002-11-21 18:05:02.844 325 15658.45 520.43 57093.79 88888.00 2002-11-21 18:05:03.844 325 15658.84 520.19 57093.55 88888.00 2002-11-21 18:05:04.844 325 15657.93 519.81 57093.06 88888.00 2002-11-21 18:05:05.844 325 15658.84 519.57 57094.16 88888.00 2002-11-21 18:05:06.844 325 15658.19 519.32 57093.06 88888.00 2002-11-21 18:05:07.844 325 15658.06 520.19 57094.28 88888.00 2002-11-21 18:05:08.844 325 15657.54 518.95 57093.79 88888.00 2002-11-21 18:05:09.844 325 15657.67 519.44 57092.94 88888.00 2002-11-21 18:05:10.844 325 15656.63 518.95 57093.30 88888.00 2002-11-21 18:05:11.844 325 15657.15 518.70 57093.67 88888.00 2002-11-21 18:05:12.844 325 15656.37 518.58 57093.43 88888.00 2002-11-21 18:05:13.844 325 15655.59 519.57 57093.30 88888.00 2002-11-21 18:05:14.844 325 15655.59 519.57 57092.81 88888.00 2002-11-21 18:05:15.844 325 15654.94 518.33 57092.81 88888.00 2002-11-21 18:05:16.844 325 15654.55 518.33 57092.81 88888.00 2002-11-21 18:05:17.844 325 15653.90 518.70 57093.55 88888.00 2002-11-21 18:05:18.844 325 15653.64 518.82 57092.45 88888.00 2002-11-21 18:05:19.844 325 15652.99 518.58 57092.94 88888.00 2002-11-21 18:05:20.844 325 15653.12 518.70 57092.32 88888.00 2002-11-21 18:05:21.844 325 15652.60 519.44 57092.08 88888.00 2002-11-21 18:05:22.844 325 15652.21 519.32 57091.59 88888.00 2002-11-21 18:05:23.844 325 15652.47 519.20 57091.35 88888.00 2002-11-21 18:05:24.844 325 15651.69 518.82 57091.47 88888.00 2002-11-21 18:05:25.844 325 15651.82 518.95 57091.47 88888.00 2002-11-21 18:05:26.844 325 15651.04 518.95 57091.71 88888.00 2002-11-21 18:05:27.844 325 15651.04 518.45 57091.59 88888.00 2002-11-21 18:05:28.844 325 15651.17 518.20 57090.73 88888.00 2002-11-21 18:05:29.844 325 15651.04 518.45 57091.59 88888.00 2002-11-21 18:05:30.844 325 15650.26 518.58 57090.49 88888.00 2002-11-21 18:05:31.844 325 15649.74 518.70 57089.88 88888.00 2002-11-21 18:05:32.844 325 15649.35 518.58 57090.37 88888.00 2002-11-21 18:05:33.844 325 15648.18 518.08 57090.00 88888.00 2002-11-21 18:05:34.844 325 15647.28 518.08 57090.98 88888.00 2002-11-21 18:05:35.844 325 15648.05 517.46 57090.00 88888.00 2002-11-21 18:05:36.844 325 15647.54 517.96 57089.63 88888.00 2002-11-21 18:05:37.844 325 15646.88 517.59 57089.39 88888.00 2002-11-21 18:05:38.844 325 15647.14 517.46 57090.37 88888.00 2002-11-21 18:05:39.844 325 15646.50 516.97 57089.51 88888.00 2002-11-21 18:05:40.844 325 15645.46 517.71 57089.51 88888.00 2002-11-21 18:05:41.844 325 15645.07 516.84 57089.39 88888.00 2002-11-21 18:05:42.844 325 15644.68 516.97 57089.63 88888.00 2002-11-21 18:05:43.844 325 15645.59 516.72 57089.02 88888.00 2002-11-21 18:05:44.844 325 15644.55 516.84 57089.63 88888.00 2002-11-21 18:05:45.844 325 15644.29 517.09 57088.66 88888.00 2002-11-21 18:05:46.844 325 15644.55 516.47 57088.41 88888.00 2002-11-21 18:05:47.844 325 15644.03 516.84 57088.66 88888.00 2002-11-21 18:05:48.844 325 15643.90 516.72 57088.17 88888.00 2002-11-21 18:05:49.844 325 15642.47 516.59 57087.92 88888.00 2002-11-21 18:05:50.844 325 15642.08 517.46 57087.55 88888.00 2002-11-21 18:05:51.844 325 15641.04 517.21 57088.54 88888.00 2002-11-21 18:05:52.844 325 15641.30 517.21 57087.80 88888.00 2002-11-21 18:05:53.844 325 15640.00 517.46 57087.92 88888.00 2002-11-21 18:05:54.844 325 15640.26 518.58 57087.68 88888.00 2002-11-21 18:05:55.844 325 15638.96 517.59 57086.70 88888.00 2002-11-21 18:05:56.844 325 15638.05 517.83 57086.58 88888.00 2002-11-21 18:05:57.844 325 15637.66 518.08 57086.46 88888.00 2002-11-21 18:05:58.844 325 15637.92 517.46 57086.21 88888.00 2002-11-21 18:05:59.844 325 15637.53 518.08 57085.72 88888.00 2002-11-21 18:06:00.844 325 15637.27 517.21 57085.60 88888.00 2002-11-21 18:06:01.844 325 15635.58 517.71 57085.48 88888.00 2002-11-21 18:06:02.844 325 15635.84 517.83 57085.36 88888.00 2002-11-21 18:06:03.844 325 15635.84 518.20 57085.23 88888.00 2002-11-21 18:06:04.844 325 15635.97 518.95 57084.87 88888.00 2002-11-21 18:06:05.844 325 15634.80 518.70 57084.74 88888.00 2002-11-21 18:06:06.844 325 15634.54 518.82 57084.38 88888.00 2002-11-21 18:06:07.844 325 15634.28 518.20 57084.87 88888.00 2002-11-21 18:06:08.844 325 15633.63 518.82 57083.28 88888.00 2002-11-21 18:06:09.844 325 15633.76 519.20 57083.03 88888.00 2002-11-21 18:06:10.844 325 15632.98 519.07 57083.16 88888.00 2002-11-21 18:06:11.844 325 15633.37 519.44 57082.91 88888.00 2002-11-21 18:06:12.844 325 15633.11 519.94 57083.03 88888.00 2002-11-21 18:06:13.844 325 15631.94 519.94 57082.54 88888.00 2002-11-21 18:06:14.844 325 15631.29 519.94 57082.05 88888.00 2002-11-21 18:06:15.844 325 15631.42 520.56 57081.44 88888.00 2002-11-21 18:06:16.844 325 15630.64 520.43 57082.18 88888.00 2002-11-21 18:06:17.844 325 15631.03 520.68 57081.69 88888.00 2002-11-21 18:06:18.844 325 15630.64 520.31 57081.93 88888.00 2002-11-21 18:06:19.844 325 15630.25 520.81 57081.07 88888.00 2002-11-21 18:06:20.844 325 15629.99 520.81 57080.71 88888.00 2002-11-21 18:06:21.844 325 15629.99 520.43 57080.71 88888.00 2002-11-21 18:06:22.844 325 15629.60 521.30 57080.46 88888.00 2002-11-21 18:06:23.844 325 15629.60 521.42 57079.98 88888.00 2002-11-21 18:06:24.844 325 15629.21 521.80 57080.95 88888.00 2002-11-21 18:06:25.844 325 15629.60 522.29 57079.49 88888.00 2002-11-21 18:06:26.844 325 15628.70 522.54 57079.12 88888.00 2002-11-21 18:06:27.844 325 15628.31 522.54 57079.61 88888.00 2002-11-21 18:06:28.844 325 15628.70 523.16 57079.00 88888.00 2002-11-21 18:06:29.844 325 15628.31 523.16 57079.12 88888.00 2002-11-21 18:06:30.844 325 15629.34 523.16 57078.88 88888.00 2002-11-21 18:06:31.844 325 15628.44 523.90 57079.36 88888.00 2002-11-21 18:06:32.844 325 15628.31 523.78 57078.88 88888.00 2002-11-21 18:06:33.844 325 15628.83 523.90 57078.75 88888.00 2002-11-21 18:06:34.844 325 15629.21 523.78 57078.02 88888.00 2002-11-21 18:06:35.844 325 15629.99 524.15 57078.39 88888.00 2002-11-21 18:06:36.844 325 15630.12 524.77 57078.02 88888.00 2002-11-21 18:06:37.844 325 15629.21 525.14 57077.53 88888.00 2002-11-21 18:06:38.844 325 15630.12 525.02 57077.29 88888.00 2002-11-21 18:06:39.844 325 15629.86 525.26 57077.29 88888.00 2002-11-21 18:06:40.844 325 15630.64 525.26 57076.68 88888.00 2002-11-21 18:06:41.844 325 15631.68 526.25 57076.55 88888.00 2002-11-21 18:06:42.844 325 15631.29 527.00 57077.29 88888.00 2002-11-21 18:06:43.844 325 15632.20 527.25 57076.80 88888.00 2002-11-21 18:06:44.844 325 15631.29 527.62 57076.80 88888.00 2002-11-21 18:06:45.844 325 15632.20 527.99 57076.31 88888.00 2002-11-21 18:06:46.844 325 15631.94 527.99 57076.43 88888.00 2002-11-21 18:06:47.844 325 15631.81 528.24 57075.94 88888.00 2002-11-21 18:06:48.844 325 15632.85 529.35 57075.57 88888.00 2002-11-21 18:06:49.844 325 15633.24 529.60 57076.06 88888.00 2002-11-21 18:06:50.844 325 15632.98 529.48 57075.21 88888.00 2002-11-21 18:06:51.844 325 15633.37 529.48 57075.21 88888.00 2002-11-21 18:06:52.844 325 15633.63 528.61 57076.06 88888.00 2002-11-21 18:06:53.844 325 15634.54 529.23 57075.21 88888.00 2002-11-21 18:06:54.844 325 15634.41 529.10 57074.72 88888.00 2002-11-21 18:06:55.844 325 15635.06 528.73 57075.57 88888.00 2002-11-21 18:06:56.844 325 15635.06 528.98 57075.09 88888.00 2002-11-21 18:06:57.844 325 15636.23 528.86 57075.21 88888.00 2002-11-21 18:06:58.844 325 15636.10 528.48 57074.60 88888.00 2002-11-21 18:06:59.844 325 15636.36 529.97 57075.21 88888.00 2002-11-21 18:07:00.844 325 15636.49 529.10 57074.47 88888.00 2002-11-21 18:07:01.844 325 15636.75 529.60 57075.09 88888.00 2002-11-21 18:07:02.844 325 15637.66 529.97 57074.35 88888.00 2002-11-21 18:07:03.844 325 15638.05 530.71 57074.47 88888.00 2002-11-21 18:07:04.844 325 15637.92 530.84 57073.98 88888.00 2002-11-21 18:07:05.844 325 15638.05 531.58 57074.35 88888.00 2002-11-21 18:07:06.844 325 15638.70 531.83 57074.72 88888.00 2002-11-21 18:07:07.844 325 15639.35 531.21 57074.11 88888.00 2002-11-21 18:07:08.844 325 15640.26 531.46 57074.23 88888.00 2002-11-21 18:07:09.844 325 15640.52 531.21 57074.47 88888.00 2002-11-21 18:07:10.844 325 15641.17 530.96 57074.11 88888.00 2002-11-21 18:07:11.844 325 15641.69 531.21 57074.23 88888.00 2002-11-21 18:07:12.844 325 15642.60 531.46 57073.98 88888.00 2002-11-21 18:07:13.844 325 15643.25 532.08 57074.35 88888.00 2002-11-21 18:07:14.844 325 15644.03 530.96 57074.84 88888.00 2002-11-21 18:07:15.844 325 15644.81 531.33 57074.35 88888.00 2002-11-21 18:07:16.844 325 15644.55 531.46 57074.35 88888.00 2002-11-21 18:07:17.844 325 15645.46 531.58 57074.11 88888.00 2002-11-21 18:07:18.844 325 15646.24 532.45 57073.74 88888.00 2002-11-21 18:07:19.844 325 15646.62 532.08 57074.11 88888.00 2002-11-21 18:07:20.844 325 15646.75 532.70 57074.96 88888.00 2002-11-21 18:07:21.844 325 15647.01 531.95 57074.23 88888.00 2002-11-21 18:07:22.844 325 15647.41 532.57 57074.11 88888.00 2002-11-21 18:07:23.844 325 15648.18 532.82 57075.45 88888.00 2002-11-21 18:07:24.844 325 15648.18 532.82 57075.09 88888.00 2002-11-21 18:07:25.844 325 15649.74 533.19 57074.35 88888.00 2002-11-21 18:07:26.844 325 15649.87 532.94 57074.84 88888.00 2002-11-21 18:07:27.844 325 15650.39 534.06 57074.72 88888.00 2002-11-21 18:07:28.844 325 15650.39 533.56 57074.72 88888.00 2002-11-21 18:07:29.844 325 15651.69 534.06 57075.09 88888.00 2002-11-21 18:07:30.844 325 15652.21 533.69 57074.84 88888.00 2002-11-21 18:07:31.844 325 15651.95 534.31 57075.33 88888.00 2002-11-21 18:07:32.844 325 15652.86 533.44 57075.33 88888.00 2002-11-21 18:07:33.844 325 15653.25 533.44 57075.45 88888.00 2002-11-21 18:07:34.844 325 15654.29 533.44 57075.70 88888.00 2002-11-21 18:07:35.844 325 15654.55 533.19 57075.45 88888.00 2002-11-21 18:07:36.844 325 15655.07 533.19 57076.06 88888.00 2002-11-21 18:07:37.844 325 15656.24 532.94 57076.18 88888.00 2002-11-21 18:07:38.844 325 15656.63 532.57 57076.06 88888.00 2002-11-21 18:07:39.844 325 15656.63 533.07 57075.82 88888.00 2002-11-21 18:07:40.844 325 15657.41 533.07 57076.80 88888.00 2002-11-21 18:07:41.844 325 15658.19 532.82 57076.18 88888.00 2002-11-21 18:07:42.844 325 15658.58 532.45 57076.55 88888.00 2002-11-21 18:07:43.844 325 15658.71 532.57 57076.31 88888.00 2002-11-21 18:07:44.844 325 15659.75 532.57 57076.31 88888.00 2002-11-21 18:07:45.844 325 15659.49 531.95 57076.68 88888.00 2002-11-21 18:07:46.844 325 15659.75 531.95 57077.65 88888.00 2002-11-21 18:07:47.844 325 15659.36 531.95 57076.92 88888.00 2002-11-21 18:07:48.844 325 15659.75 531.95 57077.29 88888.00 2002-11-21 18:07:49.844 325 15660.27 531.70 57077.65 88888.00 2002-11-21 18:07:50.844 325 15660.79 531.33 57078.02 88888.00 2002-11-21 18:07:51.844 325 15660.27 531.21 57078.02 88888.00 2002-11-21 18:07:52.844 325 15660.92 530.84 57077.65 88888.00 2002-11-21 18:07:53.844 325 15661.05 530.84 57078.51 88888.00 2002-11-21 18:07:54.844 325 15661.44 530.47 57078.75 88888.00 2002-11-21 18:07:55.844 325 15661.44 529.72 57078.51 88888.00 2002-11-21 18:07:56.844 325 15661.57 529.48 57078.75 88888.00 2002-11-21 18:07:57.844 325 15661.31 528.98 57078.63 88888.00 2002-11-21 18:07:58.844 325 15661.31 529.10 57078.63 88888.00 2002-11-21 18:07:59.844 325 15661.05 527.99 57079.12 88888.00 2002-11-21 18:08:00.844 325 15661.44 528.11 57079.00 88888.00 2002-11-21 18:08:01.844 325 15661.31 527.49 57079.24 88888.00 2002-11-21 18:08:02.844 325 15660.53 526.87 57079.49 88888.00 2002-11-21 18:08:03.844 325 15661.31 526.50 57079.49 88888.00 2002-11-21 18:08:04.844 325 15661.18 526.13 57078.63 88888.00 2002-11-21 18:08:05.844 325 15661.44 526.13 57079.24 88888.00 2002-11-21 18:08:06.844 325 15659.88 525.02 57079.73 88888.00 2002-11-21 18:08:07.844 325 15660.40 525.26 57079.49 88888.00 2002-11-21 18:08:08.844 325 15660.01 525.76 57079.98 88888.00 2002-11-21 18:08:09.844 325 15658.97 524.52 57079.61 88888.00 2002-11-21 18:08:10.844 325 15658.84 524.52 57079.49 88888.00 2002-11-21 18:08:11.844 325 15657.93 524.77 57079.36 88888.00 2002-11-21 18:08:12.844 325 15657.67 524.64 57079.85 88888.00 2002-11-21 18:08:13.844 325 15655.98 524.77 57079.73 88888.00 2002-11-21 18:08:14.844 325 15655.72 525.02 57079.24 88888.00 2002-11-21 18:08:15.844 325 15655.07 524.89 57080.22 88888.00 2002-11-21 18:08:16.844 325 15653.38 525.02 57080.34 88888.00 2002-11-21 18:08:17.844 325 15653.25 524.64 57080.71 88888.00 2002-11-21 18:08:18.844 325 15652.34 524.64 57080.59 88888.00 2002-11-21 18:08:19.844 325 15651.82 524.77 57080.10 88888.00 2002-11-21 18:08:20.844 325 15651.82 525.02 57079.85 88888.00 2002-11-21 18:08:21.844 325 15651.56 524.77 57079.85 88888.00 2002-11-21 18:08:22.844 325 15650.26 525.39 57080.10 88888.00 2002-11-21 18:08:23.844 325 15650.26 525.39 57079.98 88888.00 2002-11-21 18:08:24.844 325 15649.09 525.39 57079.85 88888.00 2002-11-21 18:08:25.844 325 15648.44 524.89 57079.61 88888.00 2002-11-21 18:08:26.844 325 15647.92 525.64 57078.88 88888.00 2002-11-21 18:08:27.844 325 15647.01 525.02 57079.98 88888.00 2002-11-21 18:08:28.844 325 15647.28 525.26 57079.73 88888.00 2002-11-21 18:08:29.844 325 15646.24 525.51 57079.36 88888.00 2002-11-21 18:08:30.844 325 15645.85 524.89 57079.73 88888.00 2002-11-21 18:08:31.844 325 15645.07 525.51 57079.98 88888.00 2002-11-21 18:08:32.844 325 15645.33 525.88 57079.73 88888.00 2002-11-21 18:08:33.844 325 15643.77 526.01 57079.61 88888.00 2002-11-21 18:08:34.844 325 15643.77 525.76 57079.85 88888.00 2002-11-21 18:08:35.844 325 15643.64 526.38 57079.61 88888.00 2002-11-21 18:08:36.844 325 15642.60 526.38 57079.85 88888.00 2002-11-21 18:08:37.844 325 15642.86 526.50 57079.36 88888.00 2002-11-21 18:08:38.844 325 15641.82 526.38 57079.49 88888.00 2002-11-21 18:08:39.844 325 15641.56 527.00 57078.63 88888.00 2002-11-21 18:08:40.844 325 15641.56 526.25 57078.39 88888.00 2002-11-21 18:08:41.844 325 15641.30 526.75 57079.73 88888.00 2002-11-21 18:08:42.844 325 15641.30 526.25 57079.12 88888.00 2002-11-21 18:08:43.844 325 15640.78 526.50 57079.24 88888.00 2002-11-21 18:08:44.844 325 15640.91 525.76 57078.88 88888.00 2002-11-21 18:08:45.844 325 15640.65 526.63 57079.61 88888.00 2002-11-21 18:08:46.844 325 15641.04 525.76 57079.61 88888.00 2002-11-21 18:08:47.844 325 15640.13 526.63 57078.75 88888.00 2002-11-21 18:08:48.844 325 15640.65 526.38 57078.75 88888.00 2002-11-21 18:08:49.844 325 15639.74 526.50 57078.63 88888.00 2002-11-21 18:08:50.844 325 15639.09 526.87 57079.00 88888.00 2002-11-21 18:08:51.844 325 15639.35 527.25 57078.88 88888.00 2002-11-21 18:08:52.844 325 15638.83 527.25 57077.77 88888.00 2002-11-21 18:08:53.844 325 15639.09 527.37 57078.27 88888.00 2002-11-21 18:08:54.844 325 15639.09 528.24 57078.27 88888.00 2002-11-21 18:08:55.844 325 15639.09 528.61 57078.39 88888.00 2002-11-21 18:08:56.844 325 15639.09 528.73 57078.51 88888.00 2002-11-21 18:08:57.844 325 15639.22 529.60 57078.02 88888.00 2002-11-21 18:08:58.844 325 15639.61 528.61 57077.77 88888.00 2002-11-21 18:08:59.844 325 15639.48 528.36 57077.90 88888.00 2002-11-21 18:09:00.844 325 15639.61 528.11 57077.77 88888.00 2002-11-21 18:09:01.844 325 15640.13 527.74 57077.53 88888.00 2002-11-21 18:09:02.844 325 15639.87 527.62 57077.77 88888.00 2002-11-21 18:09:03.844 325 15640.52 526.50 57077.90 88888.00 2002-11-21 18:09:04.844 325 15640.52 526.25 57077.65 88888.00 2002-11-21 18:09:05.844 325 15640.91 526.13 57078.75 88888.00 2002-11-21 18:09:06.844 325 15641.04 526.25 57077.77 88888.00 2002-11-21 18:09:07.844 325 15641.69 525.76 57078.02 88888.00 2002-11-21 18:09:08.844 325 15642.08 526.01 57078.14 88888.00 2002-11-21 18:09:09.844 325 15642.99 525.39 57077.41 88888.00 2002-11-21 18:09:10.844 325 15644.03 526.50 57077.41 88888.00 2002-11-21 18:09:11.844 325 15644.16 526.01 57077.41 88888.00 2002-11-21 18:09:12.844 325 15644.16 526.38 57077.65 88888.00 2002-11-21 18:09:13.844 325 15645.20 526.25 57077.04 88888.00 2002-11-21 18:09:14.844 325 15644.94 526.50 57077.65 88888.00 2002-11-21 18:09:15.844 325 15645.59 526.13 57077.41 88888.00 2002-11-21 18:09:16.844 325 15645.98 525.76 57077.16 88888.00 2002-11-21 18:09:17.844 325 15646.37 526.01 57076.92 88888.00 2002-11-21 18:09:18.844 325 15646.75 526.13 57077.16 88888.00 2002-11-21 18:09:19.844 325 15646.75 526.38 57077.41 88888.00 2002-11-21 18:09:20.844 325 15648.18 525.64 57077.16 88888.00 2002-11-21 18:09:21.844 325 15648.96 525.88 57077.29 88888.00 2002-11-21 18:09:22.844 325 15648.83 525.51 57077.77 88888.00 2002-11-21 18:09:23.844 325 15650.39 525.39 57076.92 88888.00 2002-11-21 18:09:24.844 325 15650.52 525.26 57076.92 88888.00 2002-11-21 18:09:25.844 325 15651.30 524.89 57077.16 88888.00 2002-11-21 18:09:26.844 325 15652.60 524.77 57077.53 88888.00 2002-11-21 18:09:27.844 325 15653.12 525.14 57076.92 88888.00 2002-11-21 18:09:28.844 325 15653.12 524.89 57077.65 88888.00 2002-11-21 18:09:29.844 325 15654.55 524.77 57076.06 88888.00 2002-11-21 18:09:30.844 325 15654.81 524.15 57077.16 88888.00 2002-11-21 18:09:31.844 325 15654.81 524.03 57077.53 88888.00 2002-11-21 18:09:32.844 325 15654.81 523.78 57077.16 88888.00 2002-11-21 18:09:33.844 325 15654.55 523.90 57077.29 88888.00 2002-11-21 18:09:34.844 325 15655.98 523.65 57077.77 88888.00 2002-11-21 18:09:35.844 325 15655.85 523.78 57077.53 88888.00 2002-11-21 18:09:36.844 325 15656.63 523.53 57077.04 88888.00 2002-11-21 18:09:37.844 325 15657.15 523.41 57077.04 88888.00 2002-11-21 18:09:38.844 325 15657.41 523.65 57076.68 88888.00 2002-11-21 18:09:39.844 325 15657.67 523.65 57077.04 88888.00 2002-11-21 18:09:40.844 325 15658.32 523.16 57077.29 88888.00 2002-11-21 18:09:41.844 325 15659.10 523.28 57077.53 88888.00 2002-11-21 18:09:42.844 325 15659.62 522.54 57077.90 88888.00 2002-11-21 18:09:43.844 325 15659.75 522.29 57077.65 88888.00 2002-11-21 18:09:44.844 325 15659.62 521.92 57078.02 88888.00 2002-11-21 18:09:45.844 325 15660.79 522.29 57077.77 88888.00 2002-11-21 18:09:46.844 325 15661.18 522.42 57077.53 88888.00 2002-11-21 18:09:47.844 325 15662.35 522.04 57078.14 88888.00 2002-11-21 18:09:48.844 325 15663.39 522.54 57078.14 88888.00 2002-11-21 18:09:49.844 325 15663.91 522.79 57077.90 88888.00 2002-11-21 18:09:50.844 325 15664.30 522.17 57077.90 88888.00 2002-11-21 18:09:51.844 325 15664.69 522.66 57078.27 88888.00 2002-11-21 18:09:52.844 325 15665.33 522.04 57078.39 88888.00 2002-11-21 18:09:53.844 325 15665.59 521.67 57078.63 88888.00 2002-11-21 18:09:54.844 325 15665.72 521.55 57078.27 88888.00 2002-11-21 18:09:55.844 325 15665.98 520.56 57078.63 88888.00 2002-11-21 18:09:56.844 325 15665.98 520.31 57079.00 88888.00 2002-11-21 18:09:57.844 325 15666.37 519.94 57078.63 88888.00 2002-11-21 18:09:58.844 325 15666.50 520.43 57079.00 88888.00 2002-11-21 18:09:59.844 325 15666.63 520.19 57079.24 88888.00 2002-11-21 18:10:00.844 325 15667.67 520.19 57079.36 88888.00 2002-11-21 18:10:01.844 325 15667.28 519.20 57079.12 88888.00 2002-11-21 18:10:02.844 325 15668.58 519.81 57079.36 88888.00 2002-11-21 18:10:03.844 325 15668.71 519.94 57079.98 88888.00 2002-11-21 18:10:04.844 325 15669.23 519.32 57079.12 88888.00 2002-11-21 18:10:05.844 325 15669.62 518.58 57079.61 88888.00 2002-11-21 18:10:06.844 325 15669.88 518.58 57079.24 88888.00 2002-11-21 18:10:07.844 325 15669.62 518.08 57080.10 88888.00 2002-11-21 18:10:08.844 325 15669.49 517.34 57079.73 88888.00 2002-11-21 18:10:09.844 325 15669.62 517.46 57080.10 88888.00 2002-11-21 18:10:10.844 325 15669.88 516.59 57080.59 88888.00 2002-11-21 18:10:11.844 325 15670.40 515.73 57080.71 88888.00 2002-11-21 18:10:12.844 325 15670.40 515.60 57080.59 88888.00 2002-11-21 18:10:13.844 325 15670.79 514.86 57081.07 88888.00 2002-11-21 18:10:14.844 325 15670.53 514.36 57080.59 88888.00 2002-11-21 18:10:15.844 325 15671.44 514.74 57080.95 88888.00 2002-11-21 18:10:16.844 325 15671.18 515.11 57080.83 88888.00 2002-11-21 18:10:17.844 325 15671.83 514.98 57081.32 88888.00 2002-11-21 18:10:18.844 325 15672.09 514.74 57080.71 88888.00 2002-11-21 18:10:19.844 325 15672.09 514.86 57081.32 88888.00 2002-11-21 18:10:20.844 325 15672.09 515.36 57080.95 88888.00 2002-11-21 18:10:21.844 325 15671.96 514.36 57081.07 88888.00 2002-11-21 18:10:22.844 325 15672.35 513.87 57081.93 88888.00 2002-11-21 18:10:23.844 325 15671.70 513.37 57081.69 88888.00 2002-11-21 18:10:24.844 325 15672.61 513.13 57081.93 88888.00 2002-11-21 18:10:25.844 325 15672.22 513.00 57081.81 88888.00 2002-11-21 18:10:26.844 325 15672.22 512.75 57081.44 88888.00 2002-11-21 18:10:27.844 325 15672.09 513.37 57082.05 88888.00 2002-11-21 18:10:28.844 325 15671.96 512.51 57082.18 88888.00 2002-11-21 18:10:29.844 325 15672.09 512.63 57082.30 88888.00 2002-11-21 18:10:30.844 325 15671.31 512.38 57082.54 88888.00 2002-11-21 18:10:31.844 325 15670.79 512.26 57082.54 88888.00 2002-11-21 18:10:32.844 325 15670.27 511.89 57082.30 88888.00 2002-11-21 18:10:33.844 325 15669.36 512.51 57082.79 88888.00 2002-11-21 18:10:34.844 325 15669.36 512.75 57082.66 88888.00 2002-11-21 18:10:35.844 325 15667.28 511.89 57082.66 88888.00 2002-11-21 18:10:36.844 325 15666.89 511.52 57083.52 88888.00 2002-11-21 18:10:37.844 325 15665.33 511.14 57082.91 88888.00 2002-11-21 18:10:38.844 325 15665.46 510.40 57083.16 88888.00 2002-11-21 18:10:39.844 325 15664.56 510.28 57082.79 88888.00 2002-11-21 18:10:40.844 325 15664.56 510.53 57082.79 88888.00 2002-11-21 18:10:41.844 325 15663.91 510.15 57083.16 88888.00 2002-11-21 18:10:42.844 325 15663.13 510.65 57082.66 88888.00 2002-11-21 18:10:43.844 325 15663.39 509.78 57082.66 88888.00 2002-11-21 18:10:44.844 325 15663.78 510.65 57082.30 88888.00 2002-11-21 18:10:45.844 325 15663.39 511.39 57082.30 88888.00 2002-11-21 18:10:46.844 325 15663.13 510.40 57081.81 88888.00 2002-11-21 18:10:47.844 325 15663.39 510.90 57082.54 88888.00 2002-11-21 18:10:48.844 325 15663.00 510.28 57082.54 88888.00 2002-11-21 18:10:49.844 325 15662.87 510.40 57081.32 88888.00 2002-11-21 18:10:50.844 325 15662.35 510.03 57082.18 88888.00 2002-11-21 18:10:51.844 325 15662.74 509.91 57082.66 88888.00 2002-11-21 18:10:52.844 325 15661.70 510.15 57082.18 88888.00 2002-11-21 18:10:53.844 325 15661.70 509.66 57081.69 88888.00 2002-11-21 18:10:54.844 325 15662.22 508.30 57081.44 88888.00 2002-11-21 18:10:55.844 325 15661.18 507.80 57081.44 88888.00 2002-11-21 18:10:56.844 325 15661.70 507.55 57082.30 88888.00 2002-11-21 18:10:57.844 325 15661.31 506.44 57082.05 88888.00 2002-11-21 18:10:58.844 325 15662.35 506.31 57081.20 88888.00 2002-11-21 18:10:59.844 325 15661.31 507.18 57081.20 88888.00 2002-11-21 18:11:00.844 325 15661.70 506.19 57081.07 88888.00 2002-11-21 18:11:01.844 325 15661.18 505.57 57081.44 88888.00 2002-11-21 18:11:02.844 325 15660.14 506.19 57080.83 88888.00 2002-11-21 18:11:03.844 325 15660.53 506.19 57080.46 88888.00 2002-11-21 18:11:04.844 325 15658.97 506.31 57081.20 88888.00 2002-11-21 18:11:05.844 325 15659.10 506.93 57080.10 88888.00 2002-11-21 18:11:06.844 325 15657.67 506.81 57080.10 88888.00 2002-11-21 18:11:07.844 325 15657.54 506.93 57080.83 88888.00 2002-11-21 18:11:08.844 325 15657.41 506.81 57079.36 88888.00 2002-11-21 18:11:09.844 325 15657.54 506.93 57079.73 88888.00 2002-11-21 18:11:10.844 325 15657.02 506.44 57079.85 88888.00 2002-11-21 18:11:11.844 325 15656.76 506.69 57079.49 88888.00 2002-11-21 18:11:12.844 325 15657.02 506.19 57079.24 88888.00 2002-11-21 18:11:13.844 325 15656.76 506.31 57079.12 88888.00 2002-11-21 18:11:14.844 325 15656.76 505.94 57079.12 88888.00 2002-11-21 18:11:15.844 325 15657.02 505.70 57079.12 88888.00 2002-11-21 18:11:16.844 325 15657.80 505.70 57078.75 88888.00 2002-11-21 18:11:17.844 325 15657.54 505.82 57078.63 88888.00 2002-11-21 18:11:18.844 325 15657.28 506.07 57078.39 88888.00 2002-11-21 18:11:19.844 325 15658.19 504.95 57078.75 88888.00 2002-11-21 18:11:20.844 325 15657.41 505.57 57078.51 88888.00 2002-11-21 18:11:21.844 325 15657.93 504.46 57078.02 88888.00 2002-11-21 18:11:22.844 325 15657.15 504.95 57077.90 88888.00 2002-11-21 18:11:23.844 325 15658.06 504.58 57078.27 88888.00 2002-11-21 18:11:24.844 325 15658.32 505.08 57076.92 88888.00 2002-11-21 18:11:25.844 325 15658.97 504.58 57077.53 88888.00 2002-11-21 18:11:26.844 325 15659.10 504.58 57076.80 88888.00 2002-11-21 18:11:27.844 325 15658.84 504.70 57077.53 88888.00 2002-11-21 18:11:28.844 325 15659.36 504.58 57076.68 88888.00 2002-11-21 18:11:29.844 325 15659.36 504.58 57077.04 88888.00 2002-11-21 18:11:30.844 325 15659.23 504.58 57076.43 88888.00 2002-11-21 18:11:31.844 325 15659.49 503.71 57076.18 88888.00 2002-11-21 18:11:32.844 325 15659.36 503.34 57076.18 88888.00 2002-11-21 18:11:33.844 325 15659.75 502.23 57076.31 88888.00 2002-11-21 18:11:34.844 325 15660.01 501.11 57075.94 88888.00 2002-11-21 18:11:35.844 325 15660.01 501.48 57075.70 88888.00 2002-11-21 18:11:36.844 325 15661.05 500.25 57075.45 88888.00 2002-11-21 18:11:37.844 325 15660.66 500.00 57075.21 88888.00 2002-11-21 18:11:38.844 325 15660.01 500.49 57075.21 88888.00 2002-11-21 18:11:39.844 325 15660.53 499.87 57075.21 88888.00 2002-11-21 18:11:40.844 325 15660.40 500.25 57075.33 88888.00 2002-11-21 18:11:41.844 325 15660.14 499.75 57074.72 88888.00 2002-11-21 18:11:42.844 325 15659.75 499.87 57075.21 88888.00 2002-11-21 18:11:43.844 325 15658.58 499.87 57074.84 88888.00 2002-11-21 18:11:44.844 325 15658.45 499.87 57074.60 88888.00 2002-11-21 18:11:45.844 325 15657.41 499.87 57074.11 88888.00 2002-11-21 18:11:46.844 325 15656.50 499.63 57074.84 88888.00 2002-11-21 18:11:47.844 325 15655.85 500.25 57074.35 88888.00 2002-11-21 18:11:48.844 325 15655.85 500.25 57074.23 88888.00 2002-11-21 18:11:49.844 325 15654.42 500.74 57073.74 88888.00 2002-11-21 18:11:50.844 325 15654.42 500.37 57073.50 88888.00 2002-11-21 18:11:51.844 325 15654.03 500.74 57073.38 88888.00 2002-11-21 18:11:52.844 325 15652.60 500.49 57073.01 88888.00 2002-11-21 18:11:53.844 325 15652.60 501.48 57073.01 88888.00 2002-11-21 18:11:54.844 325 15652.21 501.61 57072.64 88888.00 2002-11-21 18:11:55.844 325 15651.95 502.10 57072.39 88888.00 2002-11-21 18:11:56.844 325 15651.69 502.23 57072.03 88888.00 2002-11-21 18:11:57.844 325 15651.43 502.47 57072.03 88888.00 2002-11-21 18:11:58.844 325 15651.56 502.97 57071.79 88888.00 2002-11-21 18:11:59.844 325 15651.43 504.08 57071.91 88888.00 2002-11-21 18:12:00.844 325 15651.43 503.84 57071.05 88888.00 2002-11-21 18:12:01.844 325 15650.78 504.58 57071.17 88888.00 2002-11-21 18:12:02.844 325 15650.13 505.57 57070.56 88888.00 2002-11-21 18:12:03.844 325 15650.39 505.32 57070.20 88888.00 2002-11-21 18:12:04.844 325 15650.52 505.45 57070.32 88888.00 2002-11-21 18:12:05.844 325 15650.00 507.06 57070.56 88888.00 2002-11-21 18:12:06.844 325 15649.09 507.18 57070.68 88888.00 2002-11-21 18:12:07.844 325 15649.22 507.43 57070.32 88888.00 2002-11-21 18:12:08.844 325 15649.09 507.43 57069.34 88888.00 2002-11-21 18:12:09.844 325 15649.61 507.92 57069.46 88888.00 2002-11-21 18:12:10.844 325 15649.74 507.68 57069.21 88888.00 2002-11-21 18:12:11.844 325 15649.35 507.80 57069.46 88888.00 2002-11-21 18:12:12.844 325 15649.74 508.17 57068.73 88888.00 2002-11-21 18:12:13.844 325 15649.74 508.05 57068.24 88888.00 2002-11-21 18:12:14.844 325 15649.22 507.92 57069.09 88888.00 2002-11-21 18:12:15.844 325 15649.48 508.67 57068.61 88888.00 2002-11-21 18:12:16.844 325 15649.61 509.53 57067.99 88888.00 2002-11-21 18:12:17.844 325 15649.35 509.16 57068.48 88888.00 2002-11-21 18:12:18.844 325 15649.48 509.16 57068.48 88888.00 2002-11-21 18:12:19.844 325 15649.35 509.04 57067.75 88888.00 2002-11-21 18:12:20.844 325 15649.22 509.29 57068.48 88888.00 2002-11-21 18:12:21.844 325 15648.70 509.41 57068.36 88888.00 2002-11-21 18:12:22.844 325 15648.05 509.29 57067.87 88888.00 2002-11-21 18:12:23.844 325 15648.70 509.41 57068.73 88888.00 2002-11-21 18:12:24.844 325 15648.44 509.41 57067.87 88888.00 2002-11-21 18:12:25.844 325 15648.05 509.66 57067.87 88888.00 2002-11-21 18:12:26.844 325 15647.79 510.40 57067.99 88888.00 2002-11-21 18:12:27.844 325 15648.05 509.66 57067.62 88888.00 2002-11-21 18:12:28.844 325 15647.01 510.28 57067.87 88888.00 2002-11-21 18:12:29.844 325 15646.88 510.90 57067.87 88888.00 2002-11-21 18:12:30.844 325 15646.24 510.77 57067.02 88888.00 2002-11-21 18:12:31.844 325 15647.14 510.77 57067.87 88888.00 2002-11-21 18:12:32.844 325 15647.01 510.65 57067.75 88888.00 2002-11-21 18:12:33.844 325 15646.62 511.27 57067.38 88888.00 2002-11-21 18:12:34.844 325 15646.37 511.52 57067.75 88888.00 2002-11-21 18:12:35.844 325 15647.01 511.64 57067.38 88888.00 2002-11-21 18:12:36.844 325 15646.50 511.76 57067.50 88888.00 2002-11-21 18:12:37.844 325 15646.75 511.39 57067.50 88888.00 2002-11-21 18:12:38.844 325 15646.37 511.64 57067.26 88888.00 2002-11-21 18:12:39.844 325 15647.28 512.38 57067.38 88888.00 2002-11-21 18:12:40.844 325 15647.01 512.38 57067.26 88888.00 2002-11-21 18:12:41.844 325 15647.14 512.14 57067.75 88888.00 2002-11-21 18:12:42.844 325 15647.01 511.39 57067.14 88888.00 2002-11-21 18:12:43.844 325 15647.41 510.90 57067.38 88888.00 2002-11-21 18:12:44.844 325 15647.01 511.52 57067.99 88888.00 2002-11-21 18:12:45.844 325 15646.50 511.02 57067.38 88888.00 2002-11-21 18:12:46.844 325 15646.24 512.26 57067.14 88888.00 2002-11-21 18:12:47.844 325 15646.37 512.01 57067.75 88888.00 2002-11-21 18:12:48.844 325 15646.24 512.26 57068.12 88888.00 2002-11-21 18:12:49.844 325 15646.11 512.51 57067.75 88888.00 2002-11-21 18:12:50.844 325 15645.46 513.00 57067.50 88888.00 2002-11-21 18:12:51.844 325 15644.81 513.00 57067.50 88888.00 2002-11-21 18:12:52.844 325 15644.94 513.75 57067.38 88888.00 2002-11-21 18:12:53.844 325 15644.29 513.50 57067.02 88888.00 2002-11-21 18:12:54.844 325 15644.03 514.24 57067.26 88888.00 2002-11-21 18:12:55.844 325 15644.42 515.11 57067.14 88888.00 2002-11-21 18:12:56.844 325 15644.42 514.74 57067.38 88888.00 2002-11-21 18:12:57.844 325 15645.07 514.74 57067.26 88888.00 2002-11-21 18:12:58.844 325 15645.46 515.36 57066.40 88888.00 2002-11-21 18:12:59.844 325 15645.72 515.60 57067.38 88888.00 2002-11-21 18:13:00.844 325 15646.75 515.73 57067.02 88888.00 2002-11-21 18:13:01.844 325 15647.01 515.23 57067.02 88888.00 2002-11-21 18:13:02.844 325 15648.18 514.49 57066.77 88888.00 2002-11-21 18:13:03.844 325 15649.22 515.23 57066.65 88888.00 2002-11-21 18:13:04.844 325 15649.74 515.48 57067.02 88888.00 2002-11-21 18:13:05.844 325 15650.13 514.74 57066.77 88888.00 2002-11-21 18:13:06.844 325 15650.65 514.24 57067.50 88888.00 2002-11-21 18:13:07.844 325 15650.26 513.50 57067.50 88888.00 2002-11-21 18:13:08.844 325 15650.65 513.99 57067.02 88888.00 2002-11-21 18:13:09.844 325 15650.91 513.99 57067.26 88888.00 2002-11-21 18:13:10.844 325 15651.69 513.87 57066.53 88888.00 2002-11-21 18:13:11.844 325 15651.82 514.49 57066.77 88888.00 2002-11-21 18:13:12.844 325 15652.34 514.24 57067.38 88888.00 2002-11-21 18:13:13.844 325 15652.86 513.99 57067.38 88888.00 2002-11-21 18:13:14.844 325 15653.12 514.12 57067.14 88888.00 2002-11-21 18:13:15.844 325 15654.03 514.98 57067.14 88888.00 2002-11-21 18:13:16.844 325 15654.16 513.99 57067.26 88888.00 2002-11-21 18:13:17.844 325 15654.29 514.12 57066.89 88888.00 2002-11-21 18:13:18.844 325 15655.33 514.49 57066.89 88888.00 2002-11-21 18:13:19.844 325 15655.46 514.49 57067.38 88888.00 2002-11-21 18:13:20.844 325 15655.20 513.99 57067.62 88888.00 2002-11-21 18:13:21.844 325 15656.11 514.49 57067.50 88888.00 2002-11-21 18:13:22.844 325 15656.89 514.49 57067.50 88888.00 2002-11-21 18:13:23.844 325 15657.41 513.99 57067.62 88888.00 2002-11-21 18:13:24.844 325 15657.93 513.00 57067.87 88888.00 2002-11-21 18:13:25.844 325 15657.93 513.13 57067.50 88888.00 2002-11-21 18:13:26.844 325 15658.45 513.37 57067.50 88888.00 2002-11-21 18:13:27.844 325 15658.32 513.25 57067.62 88888.00 2002-11-21 18:13:28.844 325 15658.71 512.88 57067.50 88888.00 2002-11-21 18:13:29.844 325 15659.49 512.14 57067.38 88888.00 2002-11-21 18:13:30.844 325 15660.53 511.52 57067.87 88888.00 2002-11-21 18:13:31.844 325 15660.92 511.02 57067.75 88888.00 2002-11-21 18:13:32.844 325 15661.44 510.65 57068.61 88888.00 2002-11-21 18:13:33.844 325 15662.09 510.40 57068.24 88888.00 2002-11-21 18:13:34.844 325 15662.35 510.53 57068.36 88888.00 2002-11-21 18:13:35.844 325 15662.87 510.03 57068.48 88888.00 2002-11-21 18:13:36.844 325 15662.48 509.16 57068.36 88888.00 2002-11-21 18:13:37.844 325 15662.48 509.16 57068.36 88888.00 2002-11-21 18:13:38.844 325 15663.52 509.53 57068.85 88888.00 2002-11-21 18:13:39.844 325 15664.04 509.29 57068.73 88888.00 2002-11-21 18:13:40.844 325 15663.65 509.66 57068.97 88888.00 2002-11-21 18:13:41.844 325 15664.56 509.29 57069.09 88888.00 2002-11-21 18:13:42.844 325 15664.04 509.04 57068.97 88888.00 2002-11-21 18:13:43.844 325 15665.21 508.92 57068.48 88888.00 2002-11-21 18:13:44.844 325 15665.72 509.16 57068.85 88888.00 2002-11-21 18:13:45.844 325 15665.59 509.53 57069.21 88888.00 2002-11-21 18:13:46.844 325 15665.72 508.79 57069.58 88888.00 2002-11-21 18:13:47.844 325 15665.72 509.41 57069.46 88888.00 2002-11-21 18:13:48.844 325 15666.11 509.16 57069.09 88888.00 2002-11-21 18:13:49.844 325 15665.72 509.29 57069.58 88888.00 2002-11-21 18:13:50.844 325 15666.37 509.41 57069.21 88888.00 2002-11-21 18:13:51.844 325 15666.50 510.15 57070.07 88888.00 2002-11-21 18:13:52.844 325 15666.37 510.15 57070.44 88888.00 2002-11-21 18:13:53.844 325 15666.24 510.53 57070.07 88888.00 2002-11-21 18:13:54.844 325 15666.63 510.53 57070.20 88888.00 2002-11-21 18:13:55.844 325 15666.50 511.39 57070.68 88888.00 2002-11-21 18:13:56.844 325 15666.50 510.53 57070.32 88888.00 2002-11-21 18:13:57.844 325 15666.24 511.64 57070.44 88888.00 2002-11-21 18:13:58.844 325 15666.76 511.76 57070.20 88888.00 2002-11-21 18:13:59.844 325 15666.50 511.64 57070.93 88888.00 2002-11-21 18:14:00.844 325 15666.11 512.26 57070.80 88888.00 2002-11-21 18:14:01.844 325 15665.46 512.51 57071.66 88888.00 2002-11-21 18:14:02.844 325 15665.98 512.63 57070.68 88888.00 2002-11-21 18:14:03.844 325 15665.21 512.75 57070.80 88888.00 2002-11-21 18:14:04.844 325 15664.69 512.63 57070.68 88888.00 2002-11-21 18:14:05.844 325 15665.33 512.51 57071.42 88888.00 2002-11-21 18:14:06.844 325 15665.08 512.51 57071.42 88888.00 2002-11-21 18:14:07.844 325 15664.17 513.25 57071.66 88888.00 2002-11-21 18:14:08.844 325 15664.17 513.13 57071.05 88888.00 2002-11-21 18:14:09.844 325 15664.43 513.50 57071.54 88888.00 2002-11-21 18:14:10.844 325 15663.52 513.87 57071.29 88888.00 2002-11-21 18:14:11.844 325 15663.91 513.75 57071.29 88888.00 2002-11-21 18:14:12.844 325 15664.04 513.99 57071.29 88888.00 2002-11-21 18:14:13.844 325 15663.65 514.36 57071.42 88888.00 2002-11-21 18:14:14.844 325 15662.22 514.61 57071.54 88888.00 2002-11-21 18:14:15.844 325 15662.61 515.11 57072.03 88888.00 2002-11-21 18:14:16.844 325 15662.22 514.86 57072.03 88888.00 2002-11-21 18:14:17.844 325 15662.09 514.86 57071.54 88888.00 2002-11-21 18:14:18.844 325 15661.57 515.48 57072.03 88888.00 2002-11-21 18:14:19.844 325 15661.57 515.48 57072.03 88888.00 2002-11-21 18:14:20.844 325 15661.57 515.11 57072.39 88888.00 2002-11-21 18:14:21.844 325 15661.18 515.36 57072.03 88888.00 2002-11-21 18:14:22.844 325 15660.40 515.97 57071.66 88888.00 2002-11-21 18:14:23.844 325 15660.66 515.85 57072.64 88888.00 2002-11-21 18:14:24.844 325 15659.88 516.10 57072.03 88888.00 2002-11-21 18:14:25.844 325 15660.14 515.97 57072.64 88888.00 2002-11-21 18:14:26.844 325 15660.01 516.10 57072.88 88888.00 2002-11-21 18:14:27.844 325 15659.23 516.10 57071.79 88888.00 2002-11-21 18:14:28.844 325 15659.49 516.72 57072.39 88888.00 2002-11-21 18:14:29.844 325 15658.84 515.97 57072.76 88888.00 2002-11-21 18:14:30.844 325 15658.71 516.22 57072.64 88888.00 2002-11-21 18:14:31.844 325 15658.84 515.73 57072.52 88888.00 2002-11-21 18:14:32.844 325 15659.36 515.73 57073.50 88888.00 2002-11-21 18:14:33.844 325 15658.32 515.60 57072.52 88888.00 2002-11-21 18:14:34.844 325 15657.80 515.23 57072.88 88888.00 2002-11-21 18:14:35.844 325 15657.67 515.11 57073.13 88888.00 2002-11-21 18:14:36.844 325 15657.54 514.98 57073.38 88888.00 2002-11-21 18:14:37.844 325 15657.80 514.49 57073.13 88888.00 2002-11-21 18:14:38.844 325 15657.67 515.11 57073.38 88888.00 2002-11-21 18:14:39.844 325 15655.98 515.11 57073.50 88888.00 2002-11-21 18:14:40.844 325 15656.37 515.23 57073.86 88888.00 2002-11-21 18:14:41.844 325 15655.72 515.36 57073.01 88888.00 2002-11-21 18:14:42.844 325 15655.46 515.23 57073.13 88888.00 2002-11-21 18:14:43.844 325 15655.46 514.49 57073.25 88888.00 2002-11-21 18:14:44.844 325 15655.33 514.61 57073.38 88888.00 2002-11-21 18:14:45.844 325 15654.68 514.36 57073.74 88888.00 2002-11-21 18:14:46.844 325 15654.42 513.62 57073.86 88888.00 2002-11-21 18:14:47.844 325 15654.81 514.36 57074.47 88888.00 2002-11-21 18:14:48.844 325 15653.77 514.49 57073.86 88888.00 2002-11-21 18:14:49.844 325 15653.90 514.49 57074.35 88888.00 2002-11-21 18:14:50.844 325 15653.77 513.25 57074.23 88888.00 2002-11-21 18:14:51.844 325 15654.03 513.50 57073.86 88888.00 2002-11-21 18:14:52.844 325 15653.77 513.50 57074.35 88888.00 2002-11-21 18:14:53.844 325 15654.42 512.75 57074.96 88888.00 2002-11-21 18:14:54.844 325 15654.03 512.51 57074.23 88888.00 2002-11-21 18:14:55.844 325 15653.64 511.76 57073.86 88888.00 2002-11-21 18:14:56.844 325 15654.42 512.01 57074.11 88888.00 2002-11-21 18:14:57.844 325 15653.77 511.89 57073.74 88888.00 2002-11-21 18:14:58.844 325 15653.77 511.27 57073.86 88888.00 2002-11-21 18:14:59.844 325 15654.03 511.39 57073.86 88888.00 2002-11-21 18:15:00.844 325 15654.03 511.14 57074.60 88888.00 2002-11-21 18:15:01.844 325 15653.64 511.39 57073.98 88888.00 2002-11-21 18:15:02.844 325 15652.99 510.40 57073.86 88888.00 2002-11-21 18:15:03.844 325 15653.25 509.78 57073.86 88888.00 2002-11-21 18:15:04.844 325 15653.38 510.40 57074.60 88888.00 2002-11-21 18:15:05.844 325 15653.12 510.15 57073.13 88888.00 2002-11-21 18:15:06.844 325 15652.99 509.91 57073.74 88888.00 2002-11-21 18:15:07.844 325 15652.47 509.66 57073.25 88888.00 2002-11-21 18:15:08.844 325 15652.60 509.66 57074.11 88888.00 2002-11-21 18:15:09.844 325 15651.82 509.66 57074.11 88888.00 2002-11-21 18:15:10.844 325 15652.99 509.41 57074.11 88888.00 2002-11-21 18:15:11.844 325 15652.34 509.91 57073.86 88888.00 2002-11-21 18:15:12.844 325 15651.69 509.53 57073.74 88888.00 2002-11-21 18:15:13.844 325 15652.34 508.67 57074.23 88888.00 2002-11-21 18:15:14.844 325 15651.43 509.29 57073.50 88888.00 2002-11-21 18:15:15.844 325 15651.82 509.16 57073.86 88888.00 2002-11-21 18:15:16.844 325 15651.56 508.67 57073.25 88888.00 2002-11-21 18:15:17.844 325 15651.43 508.54 57073.25 88888.00 2002-11-21 18:15:18.844 325 15651.04 508.92 57073.01 88888.00 2002-11-21 18:15:19.844 325 15650.91 508.42 57073.01 88888.00 2002-11-21 18:15:20.844 325 15651.17 508.05 57073.13 88888.00 2002-11-21 18:15:21.844 325 15651.43 508.17 57072.52 88888.00 2002-11-21 18:15:22.844 325 15651.04 508.42 57073.01 88888.00 2002-11-21 18:15:23.844 325 15650.65 507.80 57072.64 88888.00 2002-11-21 18:15:24.844 325 15651.04 508.05 57072.39 88888.00 2002-11-21 18:15:25.844 325 15650.91 507.92 57072.03 88888.00 2002-11-21 18:15:26.844 325 15650.13 507.31 57072.64 88888.00 2002-11-21 18:15:27.844 325 15651.04 507.80 57072.64 88888.00 2002-11-21 18:15:28.844 325 15650.52 507.18 57072.15 88888.00 2002-11-21 18:15:29.844 325 15650.39 507.43 57072.03 88888.00 2002-11-21 18:15:30.844 325 15649.74 507.43 57072.39 88888.00 2002-11-21 18:15:31.844 325 15649.35 507.06 57072.39 88888.00 2002-11-21 18:15:32.844 325 15649.09 507.43 57071.66 88888.00 2002-11-21 18:15:33.844 325 15648.05 506.69 57071.17 88888.00 2002-11-21 18:15:34.844 325 15647.92 507.55 57071.91 88888.00 2002-11-21 18:15:35.844 325 15647.41 506.81 57071.79 88888.00 2002-11-21 18:15:36.844 325 15647.41 506.31 57071.29 88888.00 2002-11-21 18:15:37.844 325 15646.75 506.69 57070.56 88888.00 2002-11-21 18:15:38.844 325 15646.50 506.19 57071.17 88888.00 2002-11-21 18:15:39.844 325 15646.37 505.94 57070.32 88888.00 2002-11-21 18:15:40.844 325 15646.11 505.94 57071.17 88888.00 2002-11-21 18:15:41.844 325 15645.46 505.70 57070.56 88888.00 2002-11-21 18:15:42.844 325 15645.85 506.44 57070.44 88888.00 2002-11-21 18:15:43.844 325 15645.46 506.19 57070.68 88888.00 2002-11-21 18:15:44.844 325 15645.72 506.07 57070.07 88888.00 2002-11-21 18:15:45.844 325 15645.46 505.94 57070.20 88888.00 2002-11-21 18:15:46.844 325 15645.07 505.94 57069.71 88888.00 2002-11-21 18:15:47.844 325 15645.07 506.56 57069.71 88888.00 2002-11-21 18:15:48.844 325 15645.07 506.07 57069.95 88888.00 2002-11-21 18:15:49.844 325 15645.07 507.31 57068.85 88888.00 2002-11-21 18:15:50.844 325 15644.81 506.56 57069.09 88888.00 2002-11-21 18:15:51.844 325 15644.81 506.56 57069.09 88888.00 2002-11-21 18:15:52.844 325 15644.68 506.69 57069.09 88888.00 2002-11-21 18:15:53.844 325 15645.07 507.18 57069.09 88888.00 2002-11-21 18:15:54.844 325 15645.07 506.56 57068.97 88888.00 2002-11-21 18:15:55.844 325 15645.33 507.43 57068.97 88888.00 2002-11-21 18:15:56.844 325 15645.72 507.92 57068.85 88888.00 2002-11-21 18:15:57.844 325 15645.59 507.43 57068.36 88888.00 2002-11-21 18:15:58.844 325 15645.85 508.17 57068.24 88888.00 2002-11-21 18:15:59.844 325 15645.98 507.18 57068.24 88888.00 2002-11-21 18:16:00.844 325 15645.46 507.68 57068.24 88888.00 2002-11-21 18:16:01.844 325 15645.20 507.68 57068.36 88888.00 2002-11-21 18:16:02.844 325 15645.33 507.43 57068.24 88888.00 2002-11-21 18:16:03.844 325 15645.07 507.55 57067.99 88888.00 2002-11-21 18:16:04.844 325 15644.81 507.68 57068.36 88888.00 2002-11-21 18:16:05.844 325 15644.03 508.05 57067.99 88888.00 2002-11-21 18:16:06.844 325 15643.64 507.92 57068.12 88888.00 2002-11-21 18:16:07.844 325 15643.64 507.55 57067.50 88888.00 2002-11-21 18:16:08.844 325 15643.64 508.17 57067.38 88888.00 2002-11-21 18:16:09.844 325 15642.60 508.30 57067.99 88888.00 2002-11-21 18:16:10.844 325 15643.25 508.17 57067.50 88888.00 2002-11-21 18:16:11.844 325 15642.73 507.92 57067.75 88888.00 2002-11-21 18:16:12.844 325 15642.73 508.17 57067.62 88888.00 2002-11-21 18:16:13.844 325 15641.56 508.42 57067.50 88888.00 2002-11-21 18:16:14.844 325 15642.73 509.16 57067.38 88888.00 2002-11-21 18:16:15.844 325 15641.69 509.29 57067.75 88888.00 2002-11-21 18:16:16.844 325 15642.08 509.04 57067.26 88888.00 2002-11-21 18:16:17.844 325 15641.04 509.91 57067.38 88888.00 2002-11-21 18:16:18.844 325 15641.17 509.53 57067.62 88888.00 2002-11-21 18:16:19.844 325 15640.65 509.78 57067.26 88888.00 2002-11-21 18:16:20.844 325 15640.91 510.28 57067.26 88888.00 2002-11-21 18:16:21.844 325 15640.26 510.28 57067.38 88888.00 2002-11-21 18:16:22.844 325 15640.13 510.90 57067.26 88888.00 2002-11-21 18:16:23.844 325 15640.26 511.14 57067.38 88888.00 2002-11-21 18:16:24.844 325 15639.61 511.02 57066.89 88888.00 2002-11-21 18:16:25.844 325 15639.22 511.89 57067.50 88888.00 2002-11-21 18:16:26.844 325 15640.26 511.89 57067.14 88888.00 2002-11-21 18:16:27.844 325 15639.74 512.14 57066.77 88888.00 2002-11-21 18:16:28.844 325 15639.35 512.63 57067.38 88888.00 2002-11-21 18:16:29.844 325 15639.35 512.75 57067.26 88888.00 2002-11-21 18:16:30.844 325 15639.22 512.63 57066.77 88888.00 2002-11-21 18:16:31.844 325 15639.09 512.51 57067.14 88888.00 2002-11-21 18:16:32.844 325 15639.35 513.50 57067.02 88888.00 2002-11-21 18:16:33.844 325 15639.48 513.13 57067.75 88888.00 2002-11-21 18:16:34.844 325 15639.74 513.13 57067.26 88888.00 2002-11-21 18:16:35.844 325 15640.00 513.99 57067.87 88888.00 2002-11-21 18:16:36.844 325 15640.13 513.87 57067.02 88888.00 2002-11-21 18:16:37.844 325 15639.61 513.99 57067.02 88888.00 2002-11-21 18:16:38.844 325 15640.00 514.74 57066.89 88888.00 2002-11-21 18:16:39.844 325 15640.52 514.49 57066.65 88888.00 2002-11-21 18:16:40.844 325 15640.13 514.49 57067.38 88888.00 2002-11-21 18:16:41.844 325 15640.52 515.23 57067.02 88888.00 2002-11-21 18:16:42.844 325 15640.13 515.36 57068.24 88888.00 2002-11-21 18:16:44.844 325 15640.52 515.60 57067.99 88888.00 2002-11-21 18:16:45.844 325 15640.39 516.10 57067.99 88888.00 2002-11-21 18:16:46.844 325 15640.26 516.84 57067.87 88888.00 2002-11-21 18:16:47.844 325 15640.00 516.35 57067.99 88888.00 2002-11-21 18:16:48.844 325 15640.00 517.09 57067.38 88888.00 2002-11-21 18:16:49.844 325 15640.78 517.09 57068.12 88888.00 2002-11-21 18:16:50.844 325 15640.65 517.09 57068.24 88888.00 2002-11-21 18:16:51.844 325 15640.13 518.08 57068.36 88888.00 2002-11-21 18:16:52.844 325 15640.13 517.46 57068.36 88888.00 2002-11-21 18:16:53.844 325 15640.39 517.96 57068.61 88888.00 2002-11-21 18:16:54.844 325 15640.39 518.33 57068.85 88888.00 2002-11-21 18:16:55.844 325 15640.91 517.46 57068.36 88888.00 2002-11-21 18:16:56.844 325 15641.17 518.20 57068.73 88888.00 2002-11-21 18:16:57.844 325 15641.17 518.70 57068.48 88888.00 2002-11-21 18:16:58.844 325 15640.39 518.70 57068.97 88888.00 2002-11-21 18:16:59.844 325 15640.52 518.08 57069.21 88888.00 2002-11-21 18:17:00.844 325 15641.04 519.57 57069.09 88888.00 2002-11-21 18:17:01.844 325 15640.78 518.58 57069.21 88888.00 2002-11-21 18:17:02.844 325 15640.52 518.95 57069.71 88888.00 2002-11-21 18:17:03.844 325 15641.04 520.06 57069.58 88888.00 2002-11-21 18:17:04.844 325 15640.78 519.07 57069.58 88888.00 2002-11-21 18:17:05.844 325 15641.30 519.20 57069.95 88888.00 2002-11-21 18:17:06.844 325 15642.21 519.44 57069.34 88888.00 2002-11-21 18:17:07.844 325 15641.43 519.07 57069.83 88888.00 2002-11-21 18:17:08.844 325 15641.82 519.44 57069.95 88888.00 2002-11-21 18:17:09.844 325 15642.21 519.07 57070.07 88888.00 2002-11-21 18:17:10.844 325 15641.82 518.70 57070.44 88888.00 2002-11-21 18:17:11.844 325 15641.95 518.95 57069.71 88888.00 2002-11-21 18:17:12.844 325 15641.56 518.20 57070.32 88888.00 2002-11-21 18:17:13.844 325 15641.82 518.33 57070.68 88888.00 2002-11-21 18:17:14.844 325 15641.82 518.70 57070.93 88888.00 2002-11-21 18:17:15.844 325 15641.69 518.95 57070.56 88888.00 2002-11-21 18:17:16.844 325 15642.47 518.33 57070.93 88888.00 2002-11-21 18:17:17.844 325 15642.47 518.70 57070.32 88888.00 2002-11-21 18:17:18.844 325 15642.08 518.45 57070.56 88888.00 2002-11-21 18:17:19.844 325 15643.77 518.70 57070.80 88888.00 2002-11-21 18:17:20.844 325 15642.73 518.58 57070.93 88888.00 2002-11-21 18:17:21.844 325 15642.60 518.08 57070.56 88888.00 2002-11-21 18:17:22.844 325 15643.38 517.96 57070.44 88888.00 2002-11-21 18:17:23.844 325 15644.29 518.70 57071.17 88888.00 2002-11-21 18:17:24.844 325 15643.38 518.20 57070.80 88888.00 2002-11-21 18:17:25.844 325 15643.64 517.83 57070.44 88888.00 2002-11-21 18:17:26.844 325 15644.16 518.82 57070.56 88888.00 2002-11-21 18:17:27.844 325 15645.07 518.20 57071.05 88888.00 2002-11-21 18:17:28.844 325 15645.33 518.45 57071.54 88888.00 2002-11-21 18:17:29.844 325 15645.59 517.71 57070.93 88888.00 2002-11-21 18:17:30.844 325 15646.62 517.96 57070.80 88888.00 2002-11-21 18:17:31.844 325 15646.88 518.45 57071.54 88888.00 2002-11-21 18:17:32.844 325 15647.14 518.08 57071.42 88888.00 2002-11-21 18:17:33.844 325 15647.54 518.08 57071.17 88888.00 2002-11-21 18:17:34.844 325 15648.57 517.96 57071.29 88888.00 2002-11-21 18:17:35.844 325 15648.57 518.33 57071.42 88888.00 2002-11-21 18:17:36.844 325 15649.61 518.20 57071.42 88888.00 2002-11-21 18:17:37.844 325 15651.04 518.58 57071.54 88888.00 2002-11-21 18:17:38.844 325 15651.17 518.82 57071.05 88888.00 2002-11-21 18:17:39.844 325 15651.69 519.07 57071.54 88888.00 2002-11-21 18:17:40.844 325 15651.95 519.57 57072.39 88888.00 2002-11-21 18:17:41.844 325 15652.34 519.81 57071.79 88888.00 2002-11-21 18:17:42.844 325 15653.38 519.94 57072.27 88888.00 2002-11-21 18:17:43.844 325 15652.86 520.68 57071.42 88888.00 2002-11-21 18:17:44.844 325 15653.64 520.06 57071.66 88888.00 2002-11-21 18:17:45.844 325 15654.29 520.19 57072.39 88888.00 2002-11-21 18:17:46.844 325 15653.25 520.68 57072.15 88888.00 2002-11-21 18:17:47.844 325 15654.42 520.68 57072.27 88888.00 2002-11-21 18:17:48.844 325 15654.42 520.19 57072.27 88888.00 2002-11-21 18:17:49.844 325 15654.29 520.81 57072.76 88888.00 2002-11-21 18:17:50.844 325 15654.94 520.81 57072.03 88888.00 2002-11-21 18:17:51.844 325 15656.11 520.93 57072.52 88888.00 2002-11-21 18:17:52.844 325 15655.85 521.18 57073.01 88888.00 2002-11-21 18:17:53.844 325 15656.37 521.18 57073.01 88888.00 2002-11-21 18:17:54.844 325 15657.02 522.04 57073.25 88888.00 2002-11-21 18:17:55.844 325 15657.93 522.04 57073.01 88888.00 2002-11-21 18:17:56.844 325 15658.45 522.29 57073.13 88888.00 2002-11-21 18:17:57.844 325 15659.10 522.29 57073.25 88888.00 2002-11-21 18:17:58.844 325 15660.14 521.42 57072.88 88888.00 2002-11-21 18:17:59.844 325 15660.79 523.16 57073.74 88888.00 2002-11-21 18:18:00.844 325 15661.05 521.67 57073.62 88888.00 2002-11-21 18:18:01.844 325 15662.48 522.17 57073.62 88888.00 2002-11-21 18:18:02.844 325 15662.61 521.55 57074.11 88888.00 2002-11-21 18:18:03.844 325 15663.13 521.67 57073.62 88888.00 2002-11-21 18:18:04.844 325 15663.65 521.18 57073.13 88888.00 2002-11-21 18:18:05.844 325 15663.78 521.55 57073.98 88888.00 2002-11-21 18:18:06.844 325 15664.43 520.56 57073.86 88888.00 2002-11-21 18:18:07.844 325 15664.69 520.43 57074.60 88888.00 2002-11-21 18:18:08.844 325 15664.43 520.68 57074.60 88888.00 2002-11-21 18:18:09.844 325 15664.30 521.55 57074.11 88888.00 2002-11-21 18:18:10.844 325 15664.82 521.05 57074.96 88888.00 2002-11-21 18:18:11.844 325 15664.95 520.81 57074.84 88888.00 2002-11-21 18:18:12.844 325 15664.43 521.42 57075.57 88888.00 2002-11-21 18:18:13.844 325 15664.43 521.18 57075.09 88888.00 2002-11-21 18:18:14.844 325 15665.21 521.30 57075.82 88888.00 2002-11-21 18:18:15.844 325 15665.08 521.42 57075.33 88888.00 2002-11-21 18:18:16.844 325 15665.21 520.43 57075.33 88888.00 2002-11-21 18:18:17.844 325 15665.21 521.42 57075.21 88888.00 2002-11-21 18:18:18.844 325 15664.95 520.81 57075.21 88888.00 2002-11-21 18:18:19.844 325 15665.46 520.43 57075.70 88888.00 2002-11-21 18:18:20.844 325 15665.98 520.43 57075.45 88888.00 2002-11-21 18:18:21.844 325 15666.37 520.68 57076.31 88888.00 2002-11-21 18:18:22.844 325 15667.15 519.81 57075.57 88888.00 2002-11-21 18:18:23.844 325 15666.50 520.31 57076.18 88888.00 2002-11-21 18:18:24.844 325 15665.72 519.20 57075.45 88888.00 2002-11-21 18:18:25.844 325 15665.46 519.32 57076.92 88888.00 2002-11-21 18:18:26.844 325 15666.11 519.44 57076.06 88888.00 2002-11-21 18:18:27.844 325 15665.72 519.94 57076.55 88888.00 2002-11-21 18:18:28.844 325 15665.46 519.44 57076.06 88888.00 2002-11-21 18:18:29.844 325 15665.72 519.32 57077.41 88888.00 2002-11-21 18:18:30.844 325 15666.37 520.93 57076.68 88888.00 2002-11-21 18:18:31.844 325 15666.89 520.56 57076.55 88888.00 2002-11-21 18:18:32.844 325 15666.50 520.93 57077.41 88888.00 2002-11-21 18:18:33.844 325 15667.15 521.55 57076.80 88888.00 2002-11-21 18:18:34.844 325 15666.63 521.42 57077.29 88888.00 2002-11-21 18:18:35.844 325 15665.85 521.18 57076.31 88888.00 2002-11-21 18:18:36.844 325 15666.50 520.81 57077.29 88888.00 2002-11-21 18:18:37.844 325 15666.11 520.68 57077.16 88888.00 2002-11-21 18:18:38.844 325 15665.59 521.18 57076.80 88888.00 2002-11-21 18:18:39.844 325 15664.43 521.55 57077.65 88888.00 2002-11-21 18:18:40.844 325 15664.95 521.42 57077.65 88888.00 2002-11-21 18:18:41.844 325 15664.04 521.05 57077.04 88888.00 2002-11-21 18:18:42.844 325 15664.82 520.68 57077.77 88888.00 2002-11-21 18:18:43.844 325 15664.17 520.68 57077.65 88888.00 2002-11-21 18:18:44.844 325 15664.17 520.06 57078.14 88888.00 2002-11-21 18:18:45.844 325 15664.04 519.94 57077.65 88888.00 2002-11-21 18:18:46.844 325 15664.43 520.31 57078.02 88888.00 2002-11-21 18:18:47.844 325 15663.65 520.43 57078.14 88888.00 2002-11-21 18:18:48.844 325 15663.91 519.94 57077.90 88888.00 2002-11-21 18:18:49.844 325 15663.78 520.68 57078.39 88888.00 2002-11-21 18:18:50.844 325 15663.13 520.06 57079.12 88888.00 2002-11-21 18:18:51.844 325 15662.09 520.43 57078.75 88888.00 2002-11-21 18:18:52.844 325 15662.22 520.68 57079.12 88888.00 2002-11-21 18:18:53.844 325 15661.05 520.31 57079.12 88888.00 2002-11-21 18:18:54.844 325 15660.92 520.93 57078.88 88888.00 2002-11-21 18:18:55.844 325 15660.53 520.68 57079.24 88888.00 2002-11-21 18:18:56.844 325 15659.62 521.30 57079.85 88888.00 2002-11-21 18:18:57.844 325 15659.10 521.80 57079.24 88888.00 2002-11-21 18:18:58.844 325 15659.10 521.80 57079.24 88888.00 2002-11-21 18:18:59.844 325 15659.10 521.92 57078.88 88888.00 2002-11-21 18:19:00.844 325 15658.84 521.92 57078.75 88888.00 2002-11-21 18:19:01.844 325 15658.97 521.18 57078.39 88888.00 2002-11-21 18:19:02.844 325 15658.97 521.18 57079.85 88888.00 2002-11-21 18:19:03.844 325 15659.10 521.05 57079.12 88888.00 2002-11-21 18:19:04.844 325 15658.71 521.30 57079.73 88888.00 2002-11-21 18:19:05.844 325 15658.58 520.81 57079.24 88888.00 2002-11-21 18:19:06.844 325 15658.45 520.93 57079.61 88888.00 2002-11-21 18:19:07.844 325 15658.84 520.31 57079.12 88888.00 2002-11-21 18:19:08.844 325 15658.58 520.31 57079.85 88888.00 2002-11-21 18:19:09.844 325 15659.23 520.43 57080.10 88888.00 2002-11-21 18:19:10.844 325 15657.80 520.81 57079.85 88888.00 2002-11-21 18:19:11.844 325 15657.80 520.68 57080.22 88888.00 2002-11-21 18:19:12.844 325 15657.02 521.05 57079.98 88888.00 2002-11-21 18:19:13.844 325 15656.24 520.56 57079.73 88888.00 2002-11-21 18:19:14.844 325 15655.85 521.05 57079.85 88888.00 2002-11-21 18:19:15.844 325 15656.76 520.68 57080.95 88888.00 2002-11-21 18:19:16.844 325 15655.72 520.81 57080.46 88888.00 2002-11-21 18:19:17.844 325 15655.72 520.81 57080.83 88888.00 2002-11-21 18:19:18.844 325 15655.20 520.56 57079.98 88888.00 2002-11-21 18:19:19.844 325 15655.07 520.19 57080.59 88888.00 2002-11-21 18:19:20.844 325 15654.81 519.81 57080.22 88888.00 2002-11-21 18:19:21.844 325 15654.68 518.95 57080.34 88888.00 2002-11-21 18:19:22.844 325 15655.33 518.70 57080.83 88888.00 2002-11-21 18:19:23.844 325 15654.55 518.20 57080.59 88888.00 2002-11-21 18:19:24.844 325 15654.42 517.83 57081.57 88888.00 2002-11-21 18:19:25.844 325 15654.42 517.34 57080.71 88888.00 2002-11-21 18:19:26.844 325 15653.51 517.96 57081.07 88888.00 2002-11-21 18:19:27.844 325 15654.68 517.34 57081.07 88888.00 2002-11-21 18:19:28.844 325 15654.03 518.70 57080.59 88888.00 2002-11-21 18:19:29.844 325 15653.25 518.45 57081.44 88888.00 2002-11-21 18:19:30.844 325 15654.03 518.45 57080.83 88888.00 2002-11-21 18:19:31.844 325 15652.60 519.32 57081.32 88888.00 2002-11-21 18:19:32.844 325 15653.51 519.32 57080.59 88888.00 2002-11-21 18:19:33.844 325 15653.12 519.69 57080.59 88888.00 2002-11-21 18:19:34.844 325 15652.99 519.94 57080.34 88888.00 2002-11-21 18:19:35.844 325 15652.47 519.81 57080.83 88888.00 2002-11-21 18:19:36.844 325 15652.60 519.94 57081.07 88888.00 2002-11-21 18:19:37.844 325 15651.82 519.57 57081.20 88888.00 2002-11-21 18:19:38.844 325 15651.95 519.57 57080.71 88888.00 2002-11-21 18:19:39.844 325 15651.95 518.82 57080.83 88888.00 2002-11-21 18:19:40.844 325 15651.30 518.70 57081.32 88888.00 2002-11-21 18:19:41.844 325 15650.78 519.32 57080.95 88888.00 2002-11-21 18:19:42.844 325 15651.04 518.70 57080.83 88888.00 2002-11-21 18:19:43.844 325 15651.43 518.70 57081.07 88888.00 2002-11-21 18:19:44.844 325 15652.60 518.45 57081.32 88888.00 2002-11-21 18:19:45.844 325 15652.73 518.58 57080.95 88888.00 2002-11-21 18:19:46.844 325 15653.77 518.33 57081.57 88888.00 2002-11-21 18:19:47.844 325 15654.42 518.70 57081.07 88888.00 2002-11-21 18:19:48.844 325 15655.07 518.08 57080.59 88888.00 2002-11-21 18:19:49.844 325 15654.81 517.46 57080.95 88888.00 2002-11-21 18:19:50.844 325 15655.33 517.71 57081.32 88888.00 2002-11-21 18:19:51.844 325 15654.81 516.84 57081.81 88888.00 2002-11-21 18:19:52.844 325 15654.81 517.21 57081.20 88888.00 2002-11-21 18:19:53.844 325 15654.81 517.34 57081.69 88888.00 2002-11-21 18:19:54.844 325 15654.81 516.97 57081.81 88888.00 2002-11-21 18:19:55.844 325 15654.94 517.96 57081.81 88888.00 2002-11-21 18:19:56.844 325 15655.33 517.21 57080.95 88888.00 2002-11-21 18:19:57.844 325 15655.85 517.59 57081.07 88888.00 2002-11-21 18:19:58.844 325 15656.11 517.21 57081.69 88888.00 2002-11-21 18:19:59.844 325 15655.59 517.34 57081.20 88888.00 2002-11-21 18:20:00.844 325 15656.24 516.47 57082.30 88888.00 2002-11-21 18:20:01.844 325 15655.72 516.97 57081.44 88888.00 2002-11-21 18:20:02.844 325 15654.81 515.73 57081.81 88888.00 2002-11-21 18:20:03.844 325 15654.68 515.73 57082.42 88888.00 2002-11-21 18:20:04.844 325 15654.16 515.85 57081.81 88888.00 2002-11-21 18:20:05.844 325 15654.29 515.85 57081.69 88888.00 2002-11-21 18:20:06.844 325 15654.03 515.85 57081.57 88888.00 2002-11-21 18:20:07.844 325 15654.55 517.09 57081.32 88888.00 2002-11-21 18:20:08.844 325 15654.81 517.46 57081.57 88888.00 2002-11-21 18:20:09.844 325 15655.72 517.83 57082.30 88888.00 2002-11-21 18:20:10.844 325 15655.85 518.20 57081.57 88888.00 2002-11-21 18:20:11.844 325 15656.24 518.20 57081.57 88888.00 2002-11-21 18:20:12.844 325 15655.46 517.96 57081.81 88888.00 2002-11-21 18:20:13.844 325 15655.72 517.83 57081.20 88888.00 2002-11-21 18:20:14.844 325 15654.94 517.34 57081.32 88888.00 2002-11-21 18:20:15.844 325 15654.68 517.83 57081.57 88888.00 2002-11-21 18:20:16.844 325 15653.77 516.97 57081.69 88888.00 2002-11-21 18:20:17.844 325 15654.03 516.22 57081.93 88888.00 2002-11-21 18:20:18.844 325 15654.03 516.10 57081.20 88888.00 2002-11-21 18:20:19.844 325 15653.77 516.47 57081.57 88888.00 2002-11-21 18:20:20.844 325 15654.94 516.84 57081.57 88888.00 2002-11-21 18:20:21.844 325 15656.11 517.21 57081.81 88888.00 2002-11-21 18:20:22.844 325 15656.89 517.71 57080.83 88888.00 2002-11-21 18:20:23.844 325 15658.19 518.33 57081.32 88888.00 2002-11-21 18:20:24.844 325 15658.19 517.96 57081.44 88888.00 2002-11-21 18:20:25.844 325 15658.97 517.71 57081.69 88888.00 2002-11-21 18:20:26.844 325 15659.23 517.59 57082.05 88888.00 2002-11-21 18:20:27.844 325 15658.58 517.59 57081.57 88888.00 2002-11-21 18:20:28.844 325 15658.58 517.09 57081.93 88888.00 2002-11-21 18:20:29.844 325 15658.32 517.34 57082.05 88888.00 2002-11-21 18:20:30.844 325 15658.19 516.72 57081.93 88888.00 2002-11-21 18:20:31.844 325 15657.93 516.72 57081.57 88888.00 2002-11-21 18:20:32.844 325 15657.54 516.72 57082.30 88888.00 2002-11-21 18:20:33.844 325 15657.41 516.72 57082.18 88888.00 2002-11-21 18:20:34.844 325 15656.50 515.97 57082.18 88888.00 2002-11-21 18:20:35.844 325 15656.37 516.72 57082.30 88888.00 2002-11-21 18:20:36.844 325 15655.85 516.22 57082.18 88888.00 2002-11-21 18:20:37.844 325 15655.33 515.85 57082.54 88888.00 2002-11-21 18:20:38.844 325 15655.46 515.11 57082.18 88888.00 2002-11-21 18:20:39.844 325 15654.55 514.86 57082.91 88888.00 2002-11-21 18:20:40.844 325 15655.33 514.61 57081.69 88888.00 2002-11-21 18:20:41.844 325 15655.20 514.49 57081.32 88888.00 2002-11-21 18:20:42.844 325 15654.81 514.74 57082.30 88888.00 2002-11-21 18:20:43.844 325 15656.11 514.24 57082.05 88888.00 2002-11-21 18:20:44.844 325 15657.41 514.12 57081.69 88888.00 2002-11-21 18:20:45.844 325 15657.80 514.74 57081.69 88888.00 2002-11-21 18:20:46.844 325 15659.36 515.36 57081.69 88888.00 2002-11-21 18:20:47.844 325 15658.19 514.49 57081.32 88888.00 2002-11-21 18:20:48.844 325 15658.71 515.36 57081.57 88888.00 2002-11-21 18:20:49.844 325 15657.93 515.11 57081.44 88888.00 2002-11-21 18:20:50.844 325 15657.80 514.74 57081.20 88888.00 2002-11-21 18:20:51.844 325 15657.15 515.23 57081.81 88888.00 2002-11-21 18:20:52.844 325 15657.02 514.98 57081.44 88888.00 2002-11-21 18:20:53.844 325 15656.37 515.36 57081.32 88888.00 2002-11-21 18:20:54.844 325 15657.41 514.24 57081.57 88888.00 2002-11-21 18:20:55.844 325 15657.67 514.36 57081.44 88888.00 2002-11-21 18:20:56.844 325 15658.45 514.98 57081.69 88888.00 2002-11-21 18:20:57.844 325 15658.71 514.61 57081.32 88888.00 2002-11-21 18:20:58.844 325 15659.88 515.23 57081.07 88888.00 2002-11-21 18:20:59.844 325 15659.75 515.11 57081.32 88888.00 2002-11-21 18:21:00.844 325 15660.66 515.85 57081.07 88888.00 2002-11-21 18:21:01.844 325 15661.18 516.22 57081.81 88888.00 2002-11-21 18:21:02.844 325 15661.57 516.10 57082.05 88888.00 2002-11-21 18:21:03.844 325 15661.31 516.35 57081.69 88888.00 2002-11-21 18:21:04.844 325 15660.79 516.35 57081.57 88888.00 2002-11-21 18:21:05.844 325 15660.92 515.48 57081.69 88888.00 2002-11-21 18:21:06.844 325 15660.01 515.73 57081.57 88888.00 2002-11-21 18:21:07.844 325 15658.45 515.60 57082.30 88888.00 2002-11-21 18:21:08.844 325 15658.32 514.36 57082.18 88888.00 2002-11-21 18:21:09.844 325 15657.67 514.36 57082.42 88888.00 2002-11-21 18:21:10.844 325 15656.89 513.75 57082.91 88888.00 2002-11-21 18:21:11.844 325 15656.24 513.25 57082.54 88888.00 2002-11-21 18:21:12.844 325 15654.81 512.38 57081.81 88888.00 2002-11-21 18:21:13.844 325 15655.20 512.63 57082.66 88888.00 2002-11-21 18:21:14.844 325 15655.20 513.25 57082.54 88888.00 2002-11-21 18:21:15.844 325 15654.81 512.75 57082.30 88888.00 2002-11-21 18:21:16.844 325 15655.59 512.75 57081.93 88888.00 2002-11-21 18:21:17.844 325 15654.68 512.63 57081.20 88888.00 2002-11-21 18:21:18.844 325 15654.94 512.88 57081.57 88888.00 2002-11-21 18:21:19.844 325 15654.55 513.13 57081.44 88888.00 2002-11-21 18:21:20.844 325 15653.77 512.88 57081.32 88888.00 2002-11-21 18:21:21.844 325 15653.64 513.00 57081.69 88888.00 2002-11-21 18:21:22.844 325 15652.08 512.26 57080.95 88888.00 2002-11-21 18:21:23.844 325 15652.08 512.26 57081.57 88888.00 2002-11-21 18:21:24.844 325 15651.30 512.26 57080.83 88888.00 2002-11-21 18:21:25.844 325 15650.13 511.39 57080.59 88888.00 2002-11-21 18:21:26.844 325 15648.44 511.64 57081.20 88888.00 2002-11-21 18:21:27.844 325 15647.67 511.52 57081.44 88888.00 2002-11-21 18:21:28.844 325 15646.37 511.39 57081.07 88888.00 2002-11-21 18:21:29.844 325 15645.98 511.89 57080.22 88888.00 2002-11-21 18:21:30.844 325 15644.94 512.51 57080.22 88888.00 2002-11-21 18:21:31.844 325 15644.81 513.25 57080.46 88888.00 2002-11-21 18:21:32.844 325 15645.20 514.74 57080.59 88888.00 2002-11-21 18:21:33.844 325 15644.68 514.98 57079.85 88888.00 2002-11-21 18:21:34.844 325 15644.94 515.36 57079.73 88888.00 2002-11-21 18:21:35.844 325 15644.03 515.60 57079.98 88888.00 2002-11-21 18:21:36.844 325 15643.51 516.97 57079.61 88888.00 2002-11-21 18:21:37.844 325 15643.51 517.21 57079.24 88888.00 2002-11-21 18:21:38.844 325 15642.60 517.21 57078.88 88888.00 2002-11-21 18:21:39.844 325 15641.95 518.08 57079.12 88888.00 2002-11-21 18:21:40.844 325 15641.56 518.08 57078.88 88888.00 2002-11-21 18:21:41.844 325 15641.17 518.08 57078.75 88888.00 2002-11-21 18:21:42.844 325 15640.65 518.33 57078.63 88888.00 2002-11-21 18:21:43.844 325 15640.65 517.09 57078.63 88888.00 2002-11-21 18:21:44.844 325 15639.22 517.83 57078.39 88888.00 2002-11-21 18:21:45.844 325 15639.22 517.96 57078.63 88888.00 2002-11-21 18:21:46.844 325 15639.87 518.33 57078.51 88888.00 2002-11-21 18:21:47.844 325 15639.48 517.96 57078.02 88888.00 2002-11-21 18:21:48.844 325 15640.78 518.08 57078.39 88888.00 2002-11-21 18:21:49.844 325 15641.30 518.20 57077.53 88888.00 2002-11-21 18:21:50.844 325 15641.43 518.82 57077.90 88888.00 2002-11-21 18:21:51.844 325 15642.99 518.08 57078.14 88888.00 2002-11-21 18:21:52.844 325 15643.25 518.58 57077.41 88888.00 2002-11-21 18:21:53.844 325 15645.20 517.59 57077.29 88888.00 2002-11-21 18:21:54.844 325 15645.72 517.46 57077.65 88888.00 2002-11-21 18:21:55.844 325 15645.59 516.97 57077.65 88888.00 2002-11-21 18:21:56.844 325 15645.20 516.84 57078.14 88888.00 2002-11-21 18:21:57.844 325 15645.98 516.35 57078.14 88888.00 2002-11-21 18:21:58.844 325 15645.46 516.47 57077.77 88888.00 2002-11-21 18:21:59.844 325 15645.59 516.47 57077.65 88888.00 2002-11-21 18:22:00.844 325 15646.11 515.73 57077.77 88888.00 2002-11-21 18:22:01.844 325 15645.46 515.60 57077.65 88888.00 2002-11-21 18:22:02.844 325 15645.85 515.85 57077.41 88888.00 2002-11-21 18:22:03.844 325 15646.11 515.36 57077.77 88888.00 2002-11-21 18:22:04.844 325 15646.37 515.23 57076.92 88888.00 2002-11-21 18:22:05.844 325 15647.14 515.23 57078.02 88888.00 2002-11-21 18:22:06.844 325 15646.88 515.23 57077.41 88888.00 2002-11-21 18:22:07.844 325 15647.92 515.85 57077.90 88888.00 2002-11-21 18:22:08.844 325 15647.79 516.59 57077.04 88888.00 2002-11-21 18:22:09.844 325 15648.05 516.72 57077.41 88888.00 2002-11-21 18:22:10.844 325 15647.79 516.72 57077.41 88888.00 2002-11-21 18:22:11.844 325 15648.83 516.84 57078.02 88888.00 2002-11-21 18:22:12.844 325 15648.31 517.34 57078.14 88888.00 2002-11-21 18:22:13.844 325 15648.70 518.08 57077.65 88888.00 2002-11-21 18:22:14.844 325 15649.87 518.20 57077.04 88888.00 2002-11-21 18:22:15.844 325 15650.00 517.59 57077.53 88888.00 2002-11-21 18:22:16.844 325 15650.52 518.08 57077.90 88888.00 2002-11-21 18:22:17.844 325 15651.17 518.45 57077.77 88888.00 2002-11-21 18:22:18.844 325 15650.78 518.33 57077.16 88888.00 2002-11-21 18:22:19.844 325 15651.04 518.08 57078.14 88888.00 2002-11-21 18:22:20.844 325 15650.78 517.09 57076.80 88888.00 2002-11-21 18:22:21.844 325 15651.56 516.84 57077.90 88888.00 2002-11-21 18:22:22.844 325 15652.08 516.59 57077.29 88888.00 2002-11-21 18:22:23.844 325 15652.08 515.97 57077.77 88888.00 2002-11-21 18:22:24.844 325 15652.47 516.97 57077.77 88888.00 2002-11-21 18:22:25.844 325 15652.73 516.97 57077.77 88888.00 2002-11-21 18:22:26.844 325 15653.38 516.97 57077.53 88888.00 2002-11-21 18:22:27.844 325 15654.29 517.83 57077.65 88888.00 2002-11-21 18:22:28.844 325 15655.07 517.59 57076.43 88888.00 2002-11-21 18:22:29.844 325 15655.85 518.33 57077.16 88888.00 2002-11-21 18:22:30.844 325 15657.02 518.33 57077.16 88888.00 2002-11-21 18:22:31.844 325 15657.54 518.45 57077.29 88888.00 2002-11-21 18:22:32.844 325 15658.45 519.20 57076.92 88888.00 2002-11-21 18:22:33.844 325 15659.75 519.20 57076.68 88888.00 2002-11-21 18:22:34.844 325 15660.40 518.95 57077.41 88888.00 2002-11-21 18:22:35.844 325 15661.18 519.32 57077.53 88888.00 2002-11-21 18:22:36.844 325 15661.44 518.70 57077.16 88888.00 2002-11-21 18:22:37.844 325 15662.09 519.44 57077.41 88888.00 2002-11-21 18:22:38.844 325 15662.35 518.08 57077.90 88888.00 2002-11-21 18:22:39.844 325 15662.48 518.70 57077.77 88888.00 2002-11-21 18:22:40.844 325 15664.43 518.45 57078.27 88888.00 2002-11-21 18:22:41.844 325 15665.08 518.45 57077.90 88888.00 2002-11-21 18:22:42.844 325 15665.59 518.70 57078.27 88888.00 2002-11-21 18:22:43.844 325 15667.15 518.08 57078.51 88888.00 2002-11-21 18:22:44.844 325 15668.19 519.32 57077.77 88888.00 2002-11-21 18:22:45.844 325 15667.93 518.95 57077.90 88888.00 2002-11-21 18:22:46.844 325 15668.71 519.69 57078.27 88888.00 2002-11-21 18:22:47.844 325 15669.36 519.32 57077.90 88888.00 2002-11-21 18:22:48.844 325 15670.14 518.82 57078.14 88888.00 2002-11-21 18:22:49.844 325 15669.88 519.57 57078.63 88888.00 2002-11-21 18:22:50.844 325 15670.14 518.70 57078.88 88888.00 2002-11-21 18:22:51.844 325 15669.49 519.20 57079.49 88888.00 2002-11-21 18:22:52.844 325 15669.49 518.33 57079.73 88888.00 2002-11-21 18:22:53.844 325 15668.45 517.59 57078.63 88888.00 2002-11-21 18:22:54.844 325 15668.32 518.58 57079.12 88888.00 2002-11-21 18:22:55.844 325 15667.41 517.46 57079.36 88888.00 2002-11-21 18:22:56.844 325 15668.19 517.21 57079.24 88888.00 2002-11-21 18:22:57.844 325 15668.71 517.46 57079.36 88888.00 2002-11-21 18:22:58.844 325 15669.88 517.71 57079.49 88888.00 2002-11-21 18:22:59.844 325 15670.66 518.33 57078.88 88888.00 2002-11-21 18:23:00.844 325 15671.70 517.59 57079.98 88888.00 2002-11-21 18:23:01.844 325 15672.35 517.96 57079.24 88888.00 2002-11-21 18:23:02.844 325 15673.78 517.96 57079.61 88888.00 2002-11-21 18:23:03.844 325 15674.17 517.96 57079.12 88888.00 2002-11-21 18:23:04.844 325 15674.43 516.97 57079.73 88888.00 2002-11-21 18:23:05.844 325 15674.56 517.09 57079.73 88888.00 2002-11-21 18:23:06.844 325 15673.26 516.35 57080.10 88888.00 2002-11-21 18:23:07.844 325 15673.00 515.60 57080.46 88888.00 2002-11-21 18:23:08.844 325 15672.48 515.97 57080.22 88888.00 2002-11-21 18:23:09.844 325 15672.22 515.97 57080.46 88888.00 2002-11-21 18:23:10.844 325 15671.57 515.73 57080.83 88888.00 2002-11-21 18:23:11.844 325 15672.61 515.85 57080.59 88888.00 2002-11-21 18:23:12.844 325 15672.35 515.85 57080.22 88888.00 2002-11-21 18:23:13.844 325 15672.48 515.60 57080.34 88888.00 2002-11-21 18:23:14.844 325 15672.87 515.36 57080.59 88888.00 2002-11-21 18:23:15.844 325 15673.26 515.11 57080.22 88888.00 2002-11-21 18:23:16.844 325 15672.87 515.60 57080.83 88888.00 2002-11-21 18:23:17.844 325 15672.61 515.23 57081.07 88888.00 2002-11-21 18:23:18.844 325 15673.13 515.36 57080.83 88888.00 2002-11-21 18:23:19.844 325 15672.35 515.11 57081.07 88888.00 2002-11-21 18:23:20.844 325 15672.09 515.11 57081.07 88888.00 2002-11-21 18:23:21.844 325 15672.22 515.48 57081.07 88888.00 2002-11-21 18:23:22.844 325 15672.87 515.60 57081.07 88888.00 2002-11-21 18:23:23.844 325 15673.00 516.47 57081.44 88888.00 2002-11-21 18:23:24.844 325 15673.52 516.47 57080.59 88888.00 2002-11-21 18:23:25.844 325 15673.91 515.97 57081.07 88888.00 2002-11-21 18:23:26.844 325 15674.82 516.47 57081.32 88888.00 2002-11-21 18:23:27.844 325 15674.69 517.21 57081.20 88888.00 2002-11-21 18:23:28.844 325 15674.95 517.09 57080.95 88888.00 2002-11-21 18:23:29.844 325 15674.69 516.72 57081.44 88888.00 2002-11-21 18:23:30.844 325 15674.95 516.97 57081.69 88888.00 2002-11-21 18:23:31.844 325 15674.17 516.10 57081.81 88888.00 2002-11-21 18:23:32.844 325 15674.30 515.73 57082.05 88888.00 2002-11-21 18:23:33.844 325 15672.48 515.85 57082.30 88888.00 2002-11-21 18:23:34.844 325 15671.96 515.73 57082.05 88888.00 2002-11-21 18:23:35.844 325 15672.61 514.49 57082.18 88888.00 2002-11-21 18:23:36.844 325 15671.96 514.86 57081.93 88888.00 2002-11-21 18:23:37.844 325 15671.70 514.61 57082.66 88888.00 2002-11-21 18:23:38.844 325 15672.35 514.74 57083.16 88888.00 2002-11-21 18:23:39.844 325 15671.57 514.61 57082.79 88888.00 2002-11-21 18:23:40.844 325 15671.83 515.11 57082.54 88888.00 2002-11-21 18:23:41.844 325 15672.09 515.36 57082.91 88888.00 2002-11-21 18:23:42.844 325 15670.92 515.36 57082.79 88888.00 2002-11-21 18:23:43.844 325 15669.88 515.36 57082.66 88888.00 2002-11-21 18:23:44.844 325 15668.71 514.49 57082.54 88888.00 2002-11-21 18:23:45.844 325 15667.54 514.49 57083.03 88888.00 2002-11-21 18:23:46.844 325 15666.89 514.24 57083.40 88888.00 2002-11-21 18:23:47.844 325 15665.85 513.50 57083.52 88888.00 2002-11-21 18:23:48.844 325 15665.85 514.12 57083.03 88888.00 2002-11-21 18:23:49.844 325 15664.95 513.62 57083.16 88888.00 2002-11-21 18:23:50.844 325 15664.69 513.13 57083.03 88888.00 2002-11-21 18:23:51.844 325 15664.69 512.63 57083.40 88888.00 2002-11-21 18:23:52.844 325 15664.56 512.63 57082.54 88888.00 2002-11-21 18:23:53.844 325 15663.39 512.38 57083.03 88888.00 2002-11-21 18:23:54.844 325 15663.13 512.51 57082.30 88888.00 2002-11-21 18:23:55.844 325 15662.48 511.52 57082.79 88888.00 2002-11-21 18:23:56.844 325 15662.48 511.39 57082.66 88888.00 2002-11-21 18:23:57.844 325 15661.05 510.40 57083.64 88888.00 2002-11-21 18:23:58.844 325 15660.01 510.53 57083.16 88888.00 2002-11-21 18:23:59.844 325 15660.14 510.28 57082.30 88888.00 2002-11-21 18:24:00.844 325 15659.49 511.64 57082.54 88888.00 2002-11-21 18:24:01.844 325 15658.58 511.89 57082.66 88888.00 2002-11-21 18:24:02.844 325 15657.93 512.01 57082.66 88888.00 2002-11-21 18:24:03.844 325 15657.02 513.37 57081.57 88888.00 2002-11-21 18:24:04.844 325 15657.02 513.87 57082.18 88888.00 2002-11-21 18:24:05.844 325 15656.24 513.75 57082.54 88888.00 2002-11-21 18:24:06.844 325 15655.46 514.12 57082.18 88888.00 2002-11-21 18:24:07.844 325 15654.29 513.87 57081.81 88888.00 2002-11-21 18:24:08.844 325 15653.51 513.62 57081.93 88888.00 2002-11-21 18:24:09.844 325 15652.86 513.00 57081.20 88888.00 2002-11-21 18:24:10.844 325 15651.30 512.63 57081.57 88888.00 2002-11-21 18:24:11.844 325 15650.26 513.25 57081.81 88888.00 2002-11-21 18:24:12.844 325 15649.74 512.38 57081.32 88888.00 2002-11-21 18:24:13.844 325 15649.09 512.51 57080.83 88888.00 2002-11-21 18:24:14.844 325 15647.54 513.25 57081.20 88888.00 2002-11-21 18:24:15.844 325 15646.75 513.37 57080.71 88888.00 2002-11-21 18:24:16.844 325 15645.98 513.62 57080.46 88888.00 2002-11-21 18:24:17.844 325 15645.33 514.12 57079.98 88888.00 2002-11-21 18:24:18.844 325 15644.81 514.49 57079.85 88888.00 2002-11-21 18:24:19.844 325 15643.51 514.61 57079.73 88888.00 2002-11-21 18:24:20.844 325 15642.47 514.49 57080.10 88888.00 2002-11-21 18:24:21.844 325 15642.21 513.99 57079.49 88888.00 2002-11-21 18:24:22.844 325 15641.17 514.24 57079.36 88888.00 2002-11-21 18:24:23.844 325 15640.52 514.98 57078.88 88888.00 2002-11-21 18:24:24.844 325 15638.83 514.12 57078.88 88888.00 2002-11-21 18:24:25.844 325 15638.70 513.75 57078.39 88888.00 2002-11-21 18:24:26.844 325 15637.66 513.75 57078.63 88888.00 2002-11-21 18:24:27.844 325 15637.92 514.12 57077.90 88888.00 2002-11-21 18:24:28.844 325 15637.01 514.24 57077.53 88888.00 2002-11-21 18:24:29.844 325 15636.49 515.11 57077.65 88888.00 2002-11-21 18:24:30.844 325 15634.93 515.60 57076.55 88888.00 2002-11-21 18:24:31.844 325 15635.32 516.10 57076.43 88888.00 2002-11-21 18:24:32.844 325 15634.41 516.35 57076.18 88888.00 2002-11-21 18:24:33.844 325 15633.76 517.21 57076.43 88888.00 2002-11-21 18:24:34.844 325 15632.72 517.96 57075.45 88888.00 2002-11-21 18:24:35.844 325 15632.20 517.96 57074.72 88888.00 2002-11-21 18:24:36.844 325 15630.64 518.33 57074.47 88888.00 2002-11-21 18:24:37.844 325 15630.25 519.81 57075.33 88888.00 2002-11-21 18:24:38.844 325 15629.47 519.94 57074.23 88888.00 2002-11-21 18:24:39.844 325 15629.60 520.06 57073.86 88888.00 2002-11-21 18:24:40.844 325 15629.47 520.19 57073.98 88888.00 2002-11-21 18:24:41.844 325 15629.21 521.80 57073.01 88888.00 2002-11-21 18:24:42.844 325 15628.44 520.81 57072.88 88888.00 2002-11-21 18:24:44.844 325 15627.92 521.92 57072.64 88888.00 2002-11-21 18:24:45.844 325 15627.40 521.67 57072.15 88888.00 2002-11-21 18:24:46.844 325 15627.40 522.17 57071.42 88888.00 2002-11-21 18:24:47.844 325 15627.27 522.91 57070.80 88888.00 2002-11-21 18:24:48.844 325 15627.14 523.41 57070.93 88888.00 2002-11-21 18:24:49.844 325 15627.40 523.53 57070.93 88888.00 2002-11-21 18:24:50.844 325 15626.49 523.03 57070.68 88888.00 2002-11-21 18:24:51.844 325 15626.36 523.90 57070.07 88888.00 2002-11-21 18:24:52.844 325 15626.62 523.90 57070.56 88888.00 2002-11-21 18:24:53.844 325 15626.75 524.52 57069.58 88888.00 2002-11-21 18:24:54.844 325 15627.01 523.78 57070.32 88888.00 2002-11-21 18:24:55.844 325 15626.49 524.15 57069.95 88888.00 2002-11-21 18:24:56.844 325 15626.62 524.03 57070.32 88888.00 2002-11-21 18:24:57.844 325 15626.49 524.03 57069.83 88888.00 2002-11-21 18:24:58.844 325 15626.23 525.02 57069.83 88888.00 2002-11-21 18:24:59.844 325 15626.10 524.77 57068.97 88888.00 2002-11-21 18:25:00.844 325 15626.10 525.39 57069.09 88888.00 2002-11-21 18:25:01.844 325 15625.97 525.14 57068.85 88888.00 2002-11-21 18:25:02.844 325 15626.75 525.51 57068.61 88888.00 2002-11-21 18:25:03.844 325 15626.23 526.01 57068.24 88888.00 2002-11-21 18:25:04.844 325 15626.75 527.00 57068.85 88888.00 2002-11-21 18:25:05.844 325 15627.01 526.63 57067.87 88888.00 2002-11-21 18:25:06.844 325 15626.75 527.25 57067.99 88888.00 2002-11-21 18:25:07.844 325 15627.40 527.49 57067.87 88888.00 2002-11-21 18:25:08.844 325 15628.44 527.74 57067.87 88888.00 2002-11-21 18:25:09.844 325 15627.92 527.62 57068.24 88888.00 2002-11-21 18:25:10.844 325 15628.70 527.12 57067.75 88888.00 2002-11-21 18:25:11.844 325 15629.08 527.99 57067.75 88888.00 2002-11-21 18:25:12.844 325 15629.86 528.86 57067.02 88888.00 2002-11-21 18:25:13.844 325 15630.64 527.74 57067.50 88888.00 2002-11-21 18:25:14.844 325 15631.16 528.61 57067.38 88888.00 2002-11-21 18:25:15.844 325 15631.55 528.73 57067.75 88888.00 2002-11-21 18:25:16.844 325 15631.68 528.98 57067.26 88888.00 2002-11-21 18:25:17.844 325 15632.07 529.10 57067.26 88888.00 2002-11-21 18:25:18.844 325 15632.46 529.23 57067.02 88888.00 2002-11-21 18:25:19.844 325 15632.46 530.34 57067.75 88888.00 2002-11-21 18:25:20.844 325 15633.11 529.97 57067.26 88888.00 2002-11-21 18:25:21.844 325 15633.63 529.85 57067.26 88888.00 2002-11-21 18:25:22.844 325 15634.54 530.96 57067.38 88888.00 2002-11-21 18:25:23.844 325 15635.19 530.71 57066.89 88888.00 2002-11-21 18:25:24.844 325 15635.71 531.09 57067.50 88888.00 2002-11-21 18:25:25.844 325 15635.84 531.83 57067.38 88888.00 2002-11-21 18:25:26.844 325 15636.49 532.70 57066.65 88888.00 2002-11-21 18:25:27.844 325 15637.14 532.45 57068.24 88888.00 2002-11-21 18:25:28.844 325 15636.88 532.45 57068.24 88888.00 2002-11-21 18:25:29.844 325 15638.57 532.82 57067.38 88888.00 2002-11-21 18:25:30.844 325 15639.22 533.56 57067.02 88888.00 2002-11-21 18:25:31.844 325 15639.09 534.06 57067.50 88888.00 2002-11-21 18:25:32.844 325 15639.35 534.18 57067.87 88888.00 2002-11-21 18:25:33.844 325 15640.26 534.06 57067.38 88888.00 2002-11-21 18:25:34.844 325 15640.00 534.80 57067.99 88888.00 2002-11-21 18:25:35.844 325 15640.00 535.30 57068.48 88888.00 2002-11-21 18:25:36.844 325 15640.13 535.42 57068.12 88888.00 2002-11-21 18:25:37.844 325 15640.78 535.92 57069.21 88888.00 2002-11-21 18:25:38.844 325 15640.65 535.79 57068.48 88888.00 2002-11-21 18:25:39.844 325 15640.78 536.41 57068.85 88888.00 2002-11-21 18:25:40.844 325 15640.91 536.78 57068.24 88888.00 2002-11-21 18:25:41.844 325 15642.34 536.29 57069.21 88888.00 2002-11-21 18:25:42.844 325 15641.43 537.65 57069.46 88888.00 2002-11-21 18:25:43.844 325 15641.17 537.53 57069.71 88888.00 2002-11-21 18:25:44.844 325 15640.65 537.77 57070.44 88888.00 2002-11-21 18:25:45.844 325 15641.04 537.77 57070.07 88888.00 2002-11-21 18:25:46.844 325 15641.17 537.53 57070.07 88888.00 2002-11-21 18:25:47.844 325 15641.17 538.27 57070.44 88888.00 2002-11-21 18:25:48.844 325 15641.69 538.14 57069.83 88888.00 2002-11-21 18:25:49.844 325 15641.43 538.14 57070.80 88888.00 2002-11-21 18:25:50.844 325 15641.69 538.52 57070.68 88888.00 2002-11-21 18:25:51.844 325 15641.82 538.64 57070.56 88888.00 2002-11-21 18:25:52.844 325 15641.95 538.64 57071.05 88888.00 2002-11-21 18:25:53.844 325 15642.34 539.88 57071.17 88888.00 2002-11-21 18:25:54.844 325 15642.86 540.37 57071.17 88888.00 2002-11-21 18:25:55.844 325 15642.73 539.88 57071.05 88888.00 2002-11-21 18:25:56.844 325 15643.12 540.50 57071.91 88888.00 2002-11-21 18:25:57.844 325 15642.99 540.37 57071.79 88888.00 2002-11-21 18:25:58.844 325 15643.51 540.75 57072.39 88888.00 2002-11-21 18:25:59.844 325 15644.16 540.75 57072.52 88888.00 2002-11-21 18:26:00.844 325 15644.81 540.50 57072.15 88888.00 2002-11-21 18:26:01.844 325 15644.94 540.75 57072.27 88888.00 2002-11-21 18:26:02.844 325 15645.72 541.24 57072.88 88888.00 2002-11-21 18:26:03.844 325 15646.24 540.99 57073.25 88888.00 2002-11-21 18:26:04.844 325 15646.75 542.23 57073.38 88888.00 2002-11-21 18:26:05.844 325 15647.54 542.11 57072.76 88888.00 2002-11-21 18:26:06.844 325 15648.18 542.73 57073.62 88888.00 2002-11-21 18:26:07.844 325 15648.70 542.48 57073.86 88888.00 2002-11-21 18:26:08.844 325 15648.57 543.22 57073.98 88888.00 2002-11-21 18:26:09.844 325 15649.22 543.10 57074.60 88888.00 2002-11-21 18:26:10.844 325 15650.78 542.98 57074.60 88888.00 2002-11-21 18:26:11.844 325 15650.91 543.35 57075.21 88888.00 2002-11-21 18:26:12.844 325 15651.56 543.35 57075.33 88888.00 2002-11-21 18:26:13.844 325 15652.73 543.10 57075.82 88888.00 2002-11-21 18:26:14.844 325 15653.64 542.48 57075.21 88888.00 2002-11-21 18:26:15.844 325 15654.55 542.98 57075.94 88888.00 2002-11-21 18:26:16.844 325 15655.59 542.73 57076.43 88888.00 2002-11-21 18:26:17.844 325 15656.37 542.73 57077.16 88888.00 2002-11-21 18:26:18.844 325 15657.15 542.48 57077.04 88888.00 2002-11-21 18:26:19.844 325 15656.89 542.48 57077.29 88888.00 2002-11-21 18:26:20.844 325 15658.19 542.85 57077.77 88888.00 2002-11-21 18:26:21.844 325 15658.71 542.48 57078.14 88888.00 2002-11-21 18:26:22.844 325 15658.71 543.22 57078.51 88888.00 2002-11-21 18:26:23.844 325 15659.23 543.35 57079.36 88888.00 2002-11-21 18:26:24.844 325 15659.62 543.59 57079.61 88888.00 2002-11-21 18:26:25.844 325 15660.14 543.47 57080.22 88888.00 2002-11-21 18:26:26.844 325 15661.18 543.84 57080.46 88888.00 2002-11-21 18:26:27.844 325 15661.57 543.97 57080.59 88888.00 2002-11-21 18:26:28.844 325 15662.87 543.35 57081.44 88888.00 2002-11-21 18:26:29.844 325 15663.65 542.73 57081.81 88888.00 2002-11-21 18:26:30.844 325 15665.08 543.22 57082.54 88888.00 2002-11-21 18:26:31.844 325 15665.46 542.48 57083.03 88888.00 2002-11-21 18:26:32.844 325 15666.37 542.23 57082.42 88888.00 2002-11-21 18:26:33.844 325 15666.89 542.36 57083.77 88888.00 2002-11-21 18:26:34.844 325 15667.67 542.73 57084.50 88888.00 2002-11-21 18:26:35.844 325 15668.32 542.85 57084.50 88888.00 2002-11-21 18:26:36.844 325 15669.49 542.85 57085.11 88888.00 2002-11-21 18:26:37.844 325 15669.75 542.48 57085.11 88888.00 2002-11-21 18:26:38.844 325 15670.79 542.48 57085.96 88888.00 2002-11-21 18:26:39.844 325 15671.96 542.73 57085.96 88888.00 2002-11-21 18:26:40.844 325 15673.39 541.49 57086.82 88888.00 2002-11-21 18:26:41.844 325 15673.52 542.36 57087.31 88888.00 2002-11-21 18:26:42.844 325 15674.95 541.24 57087.07 88888.00 2002-11-21 18:26:43.844 325 15675.60 541.49 57087.68 88888.00 2002-11-21 18:26:44.844 325 15676.77 541.36 57087.80 88888.00 2002-11-21 18:26:45.844 325 15676.90 541.12 57088.66 88888.00 2002-11-21 18:26:46.844 325 15677.03 540.99 57089.27 88888.00 2002-11-21 18:26:47.844 325 15677.55 540.87 57089.88 88888.00 2002-11-21 18:26:48.844 325 15677.94 541.24 57089.88 88888.00 2002-11-21 18:26:49.844 325 15677.55 540.87 57090.98 88888.00 2002-11-21 18:26:50.844 325 15677.94 541.24 57091.47 88888.00 2002-11-21 18:26:51.844 325 15677.81 540.75 57091.47 88888.00 2002-11-21 18:26:52.844 325 15678.20 540.50 57091.47 88888.00 2002-11-21 18:26:53.844 325 15679.37 540.37 57091.47 88888.00 2002-11-21 18:26:54.844 325 15679.11 540.25 57092.32 88888.00 2002-11-21 18:26:55.844 325 15679.76 539.14 57091.96 88888.00 2002-11-21 18:26:56.844 325 15680.41 539.01 57092.94 88888.00 2002-11-21 18:26:57.844 325 15680.93 538.89 57093.79 88888.00 2002-11-21 18:26:58.844 325 15680.80 538.39 57094.04 88888.00 2002-11-21 18:26:59.844 325 15681.19 537.15 57094.16 88888.00 2002-11-21 18:27:00.844 325 15681.97 537.90 57094.52 88888.00 2002-11-21 18:27:01.844 325 15682.36 537.53 57094.65 88888.00 2002-11-21 18:27:02.844 325 15682.23 536.53 57094.40 88888.00 2002-11-21 18:27:03.844 325 15683.26 536.53 57094.89 88888.00 2002-11-21 18:27:04.844 325 15683.79 536.04 57095.87 88888.00 2002-11-21 18:27:05.844 325 15684.30 536.41 57096.24 88888.00 2002-11-21 18:27:06.844 325 15684.56 535.67 57096.61 88888.00 2002-11-21 18:27:07.844 325 15685.60 535.67 57096.73 88888.00 2002-11-21 18:27:08.844 325 15686.77 534.18 57096.85 88888.00 2002-11-21 18:27:09.844 325 15686.90 534.06 57097.09 88888.00 2002-11-21 18:27:10.844 325 15687.55 533.81 57097.46 88888.00 2002-11-21 18:27:11.844 325 15688.07 534.18 57098.32 88888.00 2002-11-21 18:27:12.844 325 15688.46 534.18 57098.19 88888.00 2002-11-21 18:27:13.844 325 15690.15 534.18 57098.56 88888.00 2002-11-21 18:27:14.844 325 15689.89 533.93 57098.44 88888.00 2002-11-21 18:27:15.844 325 15690.28 533.56 57099.66 88888.00 2002-11-21 18:27:16.844 325 15690.54 532.70 57099.54 88888.00 2002-11-21 18:27:17.844 325 15690.67 533.07 57100.15 88888.00 2002-11-21 18:27:18.844 325 15691.58 532.70 57099.66 88888.00 2002-11-21 18:27:19.844 325 15691.06 532.32 57100.03 88888.00 2002-11-21 18:27:20.844 325 15691.71 531.95 57101.13 88888.00 2002-11-21 18:27:21.844 325 15692.49 531.21 57100.76 88888.00 2002-11-21 18:27:22.844 325 15693.01 531.21 57100.76 88888.00 2002-11-21 18:27:23.844 325 15692.36 530.22 57101.37 88888.00 2002-11-21 18:27:24.844 325 15692.75 530.47 57101.86 88888.00 2002-11-21 18:27:25.844 325 15693.01 530.34 57101.86 88888.00 2002-11-21 18:27:26.844 325 15693.01 528.86 57102.23 88888.00 2002-11-21 18:27:27.844 325 15693.14 528.48 57101.62 88888.00 2002-11-21 18:27:28.844 325 15692.23 527.74 57102.11 88888.00 2002-11-21 18:27:29.844 325 15692.62 527.37 57101.62 88888.00 2002-11-21 18:27:30.844 325 15692.49 526.63 57102.72 88888.00 2002-11-21 18:27:31.844 325 15692.23 526.25 57102.59 88888.00 2002-11-21 18:27:32.844 325 15691.84 526.13 57102.84 88888.00 2002-11-21 18:27:33.844 325 15691.71 525.88 57102.23 88888.00 2002-11-21 18:27:34.844 325 15690.28 525.39 57102.59 88888.00 2002-11-21 18:27:35.844 325 15691.06 524.77 57102.84 88888.00 2002-11-21 18:27:36.844 325 15691.06 525.14 57102.84 88888.00 2002-11-21 18:27:37.844 325 15691.19 524.27 57102.72 88888.00 2002-11-21 18:27:38.844 325 15690.93 524.03 57102.84 88888.00 2002-11-21 18:27:39.844 325 15690.41 524.03 57103.33 88888.00 2002-11-21 18:27:40.844 325 15690.41 524.27 57102.23 88888.00 2002-11-21 18:27:41.844 325 15690.41 523.90 57103.21 88888.00 2002-11-21 18:27:42.844 325 15690.54 523.28 57102.59 88888.00 2002-11-21 18:27:43.844 325 15690.02 523.03 57103.08 88888.00 2002-11-21 18:27:44.844 325 15689.63 522.04 57103.57 88888.00 2002-11-21 18:27:45.844 325 15688.59 522.91 57103.21 88888.00 2002-11-21 18:27:46.844 325 15688.46 522.66 57103.21 88888.00 2002-11-21 18:27:47.844 325 15687.03 522.54 57103.33 88888.00 2002-11-21 18:27:48.844 325 15687.03 522.54 57103.57 88888.00 2002-11-21 18:27:49.844 325 15685.99 521.80 57104.06 88888.00 2002-11-21 18:27:50.844 325 15685.86 522.17 57103.33 88888.00 2002-11-21 18:27:51.844 325 15684.95 521.55 57103.33 88888.00 2002-11-21 18:27:52.844 325 15684.95 520.93 57103.94 88888.00 2002-11-21 18:27:53.844 325 15684.04 520.43 57103.94 88888.00 2002-11-21 18:27:54.844 325 15683.79 520.43 57103.45 88888.00 2002-11-21 18:27:55.844 325 15683.26 521.18 57104.06 88888.00 2002-11-21 18:27:56.844 325 15683.13 519.94 57103.94 88888.00 2002-11-21 18:27:57.844 325 15682.49 520.06 57104.30 88888.00 2002-11-21 18:27:58.844 325 15682.10 520.56 57103.70 88888.00 2002-11-21 18:27:59.844 325 15681.58 520.31 57103.82 88888.00 2002-11-21 18:28:00.844 325 15681.19 520.19 57104.06 88888.00 2002-11-21 18:28:01.844 325 15681.06 521.30 57104.06 88888.00 2002-11-21 18:28:02.844 325 15679.76 521.55 57103.70 88888.00 2002-11-21 18:28:03.844 325 15678.98 521.42 57103.33 88888.00 2002-11-21 18:28:04.844 325 15678.20 521.05 57104.30 88888.00 2002-11-21 18:28:05.844 325 15678.20 521.80 57103.33 88888.00 2002-11-21 18:28:06.844 325 15677.55 521.92 57102.96 88888.00 2002-11-21 18:28:07.844 325 15676.51 521.55 57103.70 88888.00 2002-11-21 18:28:08.844 325 15676.77 522.29 57104.55 88888.00 2002-11-21 18:28:09.844 325 15675.60 522.66 57103.33 88888.00 2002-11-21 18:28:10.844 325 15675.47 521.80 57103.33 88888.00 2002-11-21 18:28:11.844 325 15675.21 522.04 57103.33 88888.00 2002-11-21 18:28:12.844 325 15675.21 522.17 57104.06 88888.00 2002-11-21 18:28:13.844 325 15674.17 521.55 57102.96 88888.00 2002-11-21 18:28:14.844 325 15673.13 522.42 57103.21 88888.00 2002-11-21 18:28:15.844 325 15672.87 522.91 57102.72 88888.00 2002-11-21 18:28:16.844 325 15673.13 522.29 57102.59 88888.00 2002-11-21 18:28:17.844 325 15672.74 522.17 57102.84 88888.00 2002-11-21 18:28:18.844 325 15671.70 522.42 57102.72 88888.00 2002-11-21 18:28:19.844 325 15671.70 522.91 57103.33 88888.00 2002-11-21 18:28:20.844 325 15670.79 522.54 57103.33 88888.00 2002-11-21 18:28:21.844 325 15670.66 522.54 57102.84 88888.00 2002-11-21 18:28:22.844 325 15670.40 523.28 57102.23 88888.00 2002-11-21 18:28:23.844 325 15669.75 522.91 57102.23 88888.00 2002-11-21 18:28:24.844 325 15669.10 522.54 57101.86 88888.00 2002-11-21 18:28:25.844 325 15670.27 523.28 57102.23 88888.00 2002-11-21 18:28:26.844 325 15668.84 523.53 57101.74 88888.00 2002-11-21 18:28:27.844 325 15669.23 523.28 57102.11 88888.00 2002-11-21 18:28:28.844 325 15668.45 522.91 57101.86 88888.00 2002-11-21 18:28:29.844 325 15669.10 523.16 57101.62 88888.00 2002-11-21 18:28:30.844 325 15668.97 523.53 57101.86 88888.00 2002-11-21 18:28:31.844 325 15668.97 523.16 57101.50 88888.00 2002-11-21 18:28:32.844 325 15668.71 523.03 57101.37 88888.00 2002-11-21 18:28:33.844 325 15668.32 523.41 57101.62 88888.00 2002-11-21 18:28:34.844 325 15668.71 522.91 57101.37 88888.00 2002-11-21 18:28:35.844 325 15668.45 522.79 57101.74 88888.00 2002-11-21 18:28:36.844 325 15668.58 523.03 57101.62 88888.00 2002-11-21 18:28:37.844 325 15668.97 523.28 57101.00 88888.00 2002-11-21 18:28:38.844 325 15669.10 522.66 57101.50 88888.00 2002-11-21 18:28:39.844 325 15668.19 523.28 57101.37 88888.00 2002-11-21 18:28:40.844 325 15668.58 523.03 57100.64 88888.00 2002-11-21 18:28:41.844 325 15669.10 522.54 57100.76 88888.00 2002-11-21 18:28:42.844 325 15668.58 522.79 57100.52 88888.00 2002-11-21 18:28:44.844 325 15669.23 522.79 57100.64 88888.00 2002-11-21 18:28:45.844 325 15668.71 522.54 57101.13 88888.00 2002-11-21 18:28:46.844 325 15668.97 522.04 57100.52 88888.00 2002-11-21 18:28:47.844 325 15668.45 522.42 57100.03 88888.00 2002-11-21 18:28:48.844 325 15668.84 521.80 57100.03 88888.00 2002-11-21 18:28:49.844 325 15668.71 522.29 57100.39 88888.00 2002-11-21 18:28:50.844 325 15668.45 521.55 57100.52 88888.00 2002-11-21 18:28:51.844 325 15668.58 522.29 57099.41 88888.00 2002-11-21 18:28:52.844 325 15669.49 522.91 57100.64 88888.00 2002-11-21 18:28:53.844 325 15669.10 522.17 57099.91 88888.00 2002-11-21 18:28:54.844 325 15669.62 521.55 57099.91 88888.00 2002-11-21 18:28:55.844 325 15669.75 522.04 57099.78 88888.00 2002-11-21 18:28:56.844 325 15669.62 521.80 57100.15 88888.00 2002-11-21 18:28:57.844 325 15669.75 521.55 57099.41 88888.00 2002-11-21 18:28:58.844 325 15670.14 521.55 57099.91 88888.00 2002-11-21 18:28:59.844 325 15670.01 521.42 57099.29 88888.00 2002-11-21 18:29:00.844 325 15670.53 521.05 57098.93 88888.00 2002-11-21 18:29:01.844 325 15670.79 521.18 57099.41 88888.00 2002-11-21 18:29:02.844 325 15670.53 520.93 57100.03 88888.00 2002-11-21 18:29:03.844 325 15670.53 521.67 57098.93 88888.00 2002-11-21 18:29:04.844 325 15671.44 522.04 57099.05 88888.00 2002-11-21 18:29:05.844 325 15671.18 522.17 57099.29 88888.00 2002-11-21 18:29:06.844 325 15671.44 523.03 57098.80 88888.00 2002-11-21 18:29:07.844 325 15671.05 522.42 57098.56 88888.00 2002-11-21 18:29:08.844 325 15671.18 522.91 57098.32 88888.00 2002-11-21 18:29:09.844 325 15671.83 522.91 57098.32 88888.00 2002-11-21 18:29:10.844 325 15671.83 523.28 57098.56 88888.00 2002-11-21 18:29:11.844 325 15672.87 523.28 57097.83 88888.00 2002-11-21 18:29:12.844 325 15673.13 522.79 57098.07 88888.00 2002-11-21 18:29:13.844 325 15673.39 523.16 57097.83 88888.00 2002-11-21 18:29:14.844 325 15673.65 523.03 57098.56 88888.00 2002-11-21 18:29:15.844 325 15673.26 523.90 57097.95 88888.00 2002-11-21 18:29:16.844 325 15674.04 523.65 57098.68 88888.00 2002-11-21 18:29:17.844 325 15674.17 523.90 57097.58 88888.00 2002-11-21 18:29:18.844 325 15674.17 523.78 57098.19 88888.00 2002-11-21 18:29:19.844 325 15674.69 524.15 57097.83 88888.00 2002-11-21 18:29:20.844 325 15674.95 524.40 57097.83 88888.00 2002-11-21 18:29:21.844 325 15675.34 524.52 57097.83 88888.00 2002-11-21 18:29:22.844 325 15675.34 524.64 57097.95 88888.00 2002-11-21 18:29:23.844 325 15675.60 524.89 57097.09 88888.00 2002-11-21 18:29:24.844 325 15674.95 525.39 57097.58 88888.00 2002-11-21 18:29:25.844 325 15675.86 525.64 57096.97 88888.00 2002-11-21 18:29:26.844 325 15675.73 526.01 57097.46 88888.00 2002-11-21 18:29:27.844 325 15675.34 526.13 57096.97 88888.00 2002-11-21 18:29:28.844 325 15676.25 525.76 57097.09 88888.00 2002-11-21 18:29:29.844 325 15676.12 526.38 57097.21 88888.00 2002-11-21 18:29:30.844 325 15677.16 526.38 57097.34 88888.00 2002-11-21 18:29:31.844 325 15676.64 526.50 57096.48 88888.00 2002-11-21 18:29:32.844 325 15677.03 526.63 57095.75 88888.00 2002-11-21 18:29:33.844 325 15676.90 526.63 57095.99 88888.00 2002-11-21 18:29:34.844 325 15677.16 527.49 57095.99 88888.00 2002-11-21 18:29:35.844 325 15677.81 527.12 57096.24 88888.00 2002-11-21 18:29:36.844 325 15678.07 527.00 57095.26 88888.00 2002-11-21 18:29:37.844 325 15677.81 526.63 57096.11 88888.00 2002-11-21 18:29:38.844 325 15678.20 527.00 57096.11 88888.00 2002-11-21 18:29:39.844 325 15678.20 526.87 57096.11 88888.00 2002-11-21 18:29:40.844 325 15678.07 527.25 57096.11 88888.00 2002-11-21 18:29:41.844 325 15678.07 526.75 57095.99 88888.00 2002-11-21 18:29:42.844 325 15677.81 526.50 57096.24 88888.00 2002-11-21 18:29:43.844 325 15677.29 526.87 57096.36 88888.00 2002-11-21 18:29:44.844 325 15677.94 527.25 57096.48 88888.00 2002-11-21 18:29:45.844 325 15677.29 527.49 57096.11 88888.00 2002-11-21 18:29:46.844 325 15678.07 527.25 57095.62 88888.00 2002-11-21 18:29:47.844 325 15677.29 528.48 57096.73 88888.00 2002-11-21 18:29:48.844 325 15678.33 527.37 57095.87 88888.00 2002-11-21 18:29:49.844 325 15678.20 528.24 57096.11 88888.00 2002-11-21 18:29:50.844 325 15678.72 528.98 57096.61 88888.00 2002-11-21 18:29:51.844 325 15678.85 527.62 57096.48 88888.00 2002-11-21 18:29:52.844 325 15678.85 528.86 57096.48 88888.00 2002-11-21 18:29:53.844 325 15678.98 528.36 57097.09 88888.00 2002-11-21 18:29:54.844 325 15678.72 528.98 57096.85 88888.00 2002-11-21 18:29:55.844 325 15678.98 529.23 57096.61 88888.00 2002-11-21 18:29:56.844 325 15679.11 529.97 57096.24 88888.00 2002-11-21 18:29:57.844 325 15678.85 530.47 57096.36 88888.00 2002-11-21 18:29:58.844 325 15678.20 529.72 57096.85 88888.00 2002-11-21 18:29:59.844 325 15678.72 530.09 57096.97 88888.00 2002-11-21 18:30:00.844 325 15678.59 531.21 57097.21 88888.00 2002-11-21 18:30:01.844 325 15678.20 530.22 57097.83 88888.00 2002-11-21 18:30:02.844 325 15677.94 530.71 57097.83 88888.00 2002-11-21 18:30:03.844 325 15678.33 531.21 57097.34 88888.00 2002-11-21 18:30:04.844 325 15677.29 530.71 57097.46 88888.00 2002-11-21 18:30:05.844 325 15677.42 531.09 57098.19 88888.00 2002-11-21 18:30:06.844 325 15677.03 531.09 57098.07 88888.00 2002-11-21 18:30:07.844 325 15677.55 531.09 57097.95 88888.00 2002-11-21 18:30:08.844 325 15677.42 531.33 57098.07 88888.00 2002-11-21 18:30:09.844 325 15676.64 530.59 57098.56 88888.00 2002-11-21 18:30:10.844 325 15676.90 531.21 57098.32 88888.00 2002-11-21 18:30:11.844 325 15676.77 530.96 57098.68 88888.00 2002-11-21 18:30:12.844 325 15675.73 530.84 57098.80 88888.00 2002-11-21 18:30:13.844 325 15675.86 531.21 57099.66 88888.00 2002-11-21 18:30:14.844 325 15675.73 531.95 57099.05 88888.00 2002-11-21 18:30:15.844 325 15675.86 531.09 57099.05 88888.00 2002-11-21 18:30:16.844 325 15675.99 531.09 57098.80 88888.00 2002-11-21 18:30:17.844 325 15675.08 530.84 57100.39 88888.00 2002-11-21 18:30:18.844 325 15674.95 531.33 57099.66 88888.00 2002-11-21 18:30:19.844 325 15675.08 530.96 57099.66 88888.00 2002-11-21 18:30:20.844 325 15674.30 530.96 57100.03 88888.00 2002-11-21 18:30:21.844 325 15674.56 530.71 57100.15 88888.00 2002-11-21 18:30:22.844 325 15674.69 530.96 57100.39 88888.00 2002-11-21 18:30:23.844 325 15674.82 530.71 57100.39 88888.00 2002-11-21 18:30:24.844 325 15674.43 530.34 57101.86 88888.00 2002-11-21 18:30:25.844 325 15673.91 530.47 57101.13 88888.00 2002-11-21 18:30:26.844 325 15673.26 529.97 57101.13 88888.00 2002-11-21 18:30:27.844 325 15673.78 529.97 57100.76 88888.00 2002-11-21 18:30:28.844 325 15673.26 530.71 57101.37 88888.00 2002-11-21 18:30:29.844 325 15673.13 530.09 57101.74 88888.00 2002-11-21 18:30:30.844 325 15672.87 530.22 57101.74 88888.00 2002-11-21 18:30:31.844 325 15672.48 529.85 57101.98 88888.00 2002-11-21 18:30:32.844 325 15671.96 529.97 57101.98 88888.00 2002-11-21 18:30:33.844 325 15672.22 529.85 57101.62 88888.00 2002-11-21 18:30:34.844 325 15671.70 530.09 57102.47 88888.00 2002-11-21 18:30:35.844 325 15670.40 530.09 57102.47 88888.00 2002-11-21 18:30:36.844 325 15670.27 529.60 57102.11 88888.00 2002-11-21 18:30:37.844 325 15671.31 529.72 57101.98 88888.00 2002-11-21 18:30:38.844 325 15670.14 528.98 57102.72 88888.00 2002-11-21 18:30:39.844 325 15670.14 528.48 57102.47 88888.00 2002-11-21 18:30:40.844 325 15670.53 528.24 57102.47 88888.00 2002-11-21 18:30:41.844 325 15669.75 528.36 57102.11 88888.00 2002-11-21 18:30:42.844 325 15669.36 527.25 57102.11 88888.00 2002-11-21 18:30:43.844 325 15669.62 527.12 57101.86 88888.00 2002-11-21 18:30:44.844 325 15669.23 526.01 57101.98 88888.00 2002-11-21 18:30:45.844 325 15669.62 526.13 57102.11 88888.00 2002-11-21 18:30:46.844 325 15668.97 526.13 57102.47 88888.00 2002-11-21 18:30:47.844 325 15668.84 525.51 57102.72 88888.00 2002-11-21 18:30:48.844 325 15668.58 525.64 57102.11 88888.00 2002-11-21 18:30:49.844 325 15668.58 525.14 57101.86 88888.00 2002-11-21 18:30:50.844 325 15668.19 524.77 57102.23 88888.00 2002-11-21 18:30:51.844 325 15668.84 524.89 57102.23 88888.00 2002-11-21 18:30:52.844 325 15667.54 524.64 57101.86 88888.00 2002-11-21 18:30:53.844 325 15667.28 524.89 57101.50 88888.00 2002-11-21 18:30:54.844 325 15666.50 524.27 57101.50 88888.00 2002-11-21 18:30:55.844 325 15667.02 524.15 57101.37 88888.00 2002-11-21 18:30:56.844 325 15667.28 524.52 57101.13 88888.00 2002-11-21 18:30:57.844 325 15666.76 524.15 57100.27 88888.00 2002-11-21 18:30:58.844 325 15667.28 524.64 57101.00 88888.00 2002-11-21 18:30:59.844 325 15667.28 524.27 57100.76 88888.00 2002-11-21 18:31:00.844 325 15667.15 524.27 57099.91 88888.00 2002-11-21 18:31:01.844 325 15666.11 524.27 57101.00 88888.00 2002-11-21 18:31:02.844 325 15666.76 524.52 57100.15 88888.00 2002-11-21 18:31:03.844 325 15667.02 524.52 57100.76 88888.00 2002-11-21 18:31:04.844 325 15666.76 524.15 57100.15 88888.00 2002-11-21 18:31:05.844 325 15665.85 524.40 57099.91 88888.00 2002-11-21 18:31:06.844 325 15666.37 524.15 57099.54 88888.00 2002-11-21 18:31:07.844 325 15665.59 523.90 57099.78 88888.00 2002-11-21 18:31:08.844 325 15665.98 524.52 57099.29 88888.00 2002-11-21 18:31:09.844 325 15665.59 524.15 57098.80 88888.00 2002-11-21 18:31:10.844 325 15665.98 523.90 57098.68 88888.00 2002-11-21 18:31:11.844 325 15665.46 524.89 57098.80 88888.00 2002-11-21 18:31:12.844 325 15665.46 524.64 57098.80 88888.00 2002-11-21 18:31:13.844 325 15665.21 524.64 57098.56 88888.00 2002-11-21 18:31:14.844 325 15665.46 524.03 57098.56 88888.00 2002-11-21 18:31:15.844 325 15664.30 524.52 57098.44 88888.00 2002-11-21 18:31:16.844 325 15664.69 524.77 57098.44 88888.00 2002-11-21 18:31:17.844 325 15664.95 524.27 57098.07 88888.00 2002-11-21 18:31:18.844 325 15664.95 524.89 57098.19 88888.00 2002-11-21 18:31:19.844 325 15665.08 525.14 57097.58 88888.00 2002-11-21 18:31:20.844 325 15664.56 525.26 57098.07 88888.00 2002-11-21 18:31:21.844 325 15665.72 525.51 57097.46 88888.00 2002-11-21 18:31:22.844 325 15665.33 524.77 57097.34 88888.00 2002-11-21 18:31:23.844 325 15664.95 524.77 57097.34 88888.00 2002-11-21 18:31:24.844 325 15665.85 524.77 57097.58 88888.00 2002-11-21 18:31:25.844 325 15665.59 525.14 57096.24 88888.00 2002-11-21 18:31:26.844 325 15665.21 524.64 57097.21 88888.00 2002-11-21 18:31:27.844 325 15665.21 525.26 57096.61 88888.00 2002-11-21 18:31:28.844 325 15665.08 525.14 57096.97 88888.00 2002-11-21 18:31:29.844 325 15665.21 524.64 57097.09 88888.00 2002-11-21 18:31:30.844 325 15666.50 524.77 57097.21 88888.00 2002-11-21 18:31:31.844 325 15665.72 524.27 57097.58 88888.00 2002-11-21 18:31:32.844 325 15664.82 524.77 57096.85 88888.00 2002-11-21 18:31:33.844 325 15665.46 524.64 57096.36 88888.00 2002-11-21 18:31:34.844 325 15665.72 524.40 57096.61 88888.00 2002-11-21 18:31:35.844 325 15666.11 525.14 57096.11 88888.00 2002-11-21 18:31:36.844 325 15665.98 525.02 57096.48 88888.00 2002-11-21 18:31:37.844 325 15665.46 524.89 57096.24 88888.00 2002-11-21 18:31:38.844 325 15665.72 525.51 57096.11 88888.00 2002-11-21 18:31:39.844 325 15666.24 525.39 57096.73 88888.00 2002-11-21 18:31:40.844 325 15665.46 525.02 57096.11 88888.00 2002-11-21 18:31:41.844 325 15665.46 525.76 57096.36 88888.00 2002-11-21 18:31:42.844 325 15665.21 525.51 57095.99 88888.00 2002-11-21 18:31:43.844 325 15665.85 525.88 57096.11 88888.00 2002-11-21 18:31:44.844 325 15665.98 525.64 57095.62 88888.00 2002-11-21 18:31:45.844 325 15665.98 525.76 57095.99 88888.00 2002-11-21 18:31:46.844 325 15665.98 525.76 57096.11 88888.00 2002-11-21 18:31:47.844 325 15666.37 525.39 57096.11 88888.00 2002-11-21 18:31:48.844 325 15665.98 525.64 57095.62 88888.00 2002-11-21 18:31:49.844 325 15665.85 524.89 57096.48 88888.00 2002-11-21 18:31:50.844 325 15665.98 526.01 57095.75 88888.00 2002-11-21 18:31:51.844 325 15665.46 525.76 57096.48 88888.00 2002-11-21 18:31:52.844 325 15664.82 525.76 57095.62 88888.00 2002-11-21 18:31:53.844 325 15665.33 526.01 57095.62 88888.00 2002-11-21 18:31:54.844 325 15665.72 526.50 57095.99 88888.00 2002-11-21 18:31:55.844 325 15666.37 526.63 57095.38 88888.00 2002-11-21 18:31:56.844 325 15666.37 526.50 57095.99 88888.00 2002-11-21 18:31:57.844 325 15666.11 526.25 57095.62 88888.00 2002-11-21 18:31:58.844 325 15665.98 526.50 57096.24 88888.00 2002-11-21 18:31:59.844 325 15666.11 526.38 57096.36 88888.00 2002-11-21 18:32:00.844 325 15666.11 526.25 57095.38 88888.00 2002-11-21 18:32:01.844 325 15665.08 525.88 57095.99 88888.00 2002-11-21 18:32:02.844 325 15665.59 525.51 57095.75 88888.00 2002-11-21 18:32:03.844 325 15664.95 526.01 57095.99 88888.00 2002-11-21 18:32:04.844 325 15664.43 526.01 57096.11 88888.00 2002-11-21 18:32:05.844 325 15665.21 525.88 57095.62 88888.00 2002-11-21 18:32:06.844 325 15664.82 526.38 57095.99 88888.00 2002-11-21 18:32:07.844 325 15664.82 526.13 57096.36 88888.00 2002-11-21 18:32:08.844 325 15664.43 526.01 57095.87 88888.00 2002-11-21 18:32:09.844 325 15664.43 525.39 57095.75 88888.00 2002-11-21 18:32:10.844 325 15665.08 525.76 57096.11 88888.00 2002-11-21 18:32:11.844 325 15665.85 525.39 57096.36 88888.00 2002-11-21 18:32:12.844 325 15665.33 525.26 57095.87 88888.00 2002-11-21 18:32:13.844 325 15664.69 525.88 57095.99 88888.00 2002-11-21 18:32:14.844 325 15664.69 525.64 57096.11 88888.00 2002-11-21 18:32:15.844 325 15664.82 525.39 57096.36 88888.00 2002-11-21 18:32:16.844 325 15664.43 525.39 57095.99 88888.00 2002-11-21 18:32:17.844 325 15664.04 525.51 57095.75 88888.00 2002-11-21 18:32:18.844 325 15663.65 525.26 57096.11 88888.00 2002-11-21 18:32:19.844 325 15663.91 524.52 57095.99 88888.00 2002-11-21 18:32:20.844 325 15663.13 525.02 57096.36 88888.00 2002-11-21 18:32:21.844 325 15663.52 525.26 57096.73 88888.00 2002-11-21 18:32:22.844 325 15662.61 525.26 57095.99 88888.00 2002-11-21 18:32:23.844 325 15662.61 525.02 57096.11 88888.00 2002-11-21 18:32:24.844 325 15662.35 524.52 57095.87 88888.00 2002-11-21 18:32:25.844 325 15662.35 524.77 57096.24 88888.00 2002-11-21 18:32:26.844 325 15662.22 524.52 57096.36 88888.00 2002-11-21 18:32:27.844 325 15661.70 524.89 57096.48 88888.00 2002-11-21 18:32:28.844 325 15660.92 524.40 57096.73 88888.00 2002-11-21 18:32:29.844 325 15661.83 523.90 57096.36 88888.00 2002-11-21 18:32:30.844 325 15661.70 524.64 57096.24 88888.00 2002-11-21 18:32:31.844 325 15661.70 524.15 57096.73 88888.00 2002-11-21 18:32:32.844 325 15660.66 524.15 57096.11 88888.00 2002-11-21 18:32:33.844 325 15660.66 524.89 57096.85 88888.00 2002-11-21 18:32:34.844 325 15660.27 525.14 57096.36 88888.00 2002-11-21 18:32:35.844 325 15659.75 524.64 57096.36 88888.00 2002-11-21 18:32:36.844 325 15658.71 524.40 57096.36 88888.00 2002-11-21 18:32:37.844 325 15658.32 525.02 57096.24 88888.00 2002-11-21 18:32:38.844 325 15657.67 524.77 57096.48 88888.00 2002-11-21 18:32:39.844 325 15657.28 525.14 57096.11 88888.00 2002-11-21 18:32:40.844 325 15656.63 525.39 57095.99 88888.00 2002-11-21 18:32:41.844 325 15657.02 525.51 57096.36 88888.00 2002-11-21 18:32:42.844 325 15656.50 525.14 57096.36 88888.00 2002-11-21 18:32:44.844 325 15655.20 525.64 57096.36 88888.00 2002-11-21 18:32:45.844 325 15655.46 525.88 57096.61 88888.00 2002-11-21 18:32:46.844 325 15654.55 525.88 57096.24 88888.00 2002-11-21 18:32:47.844 325 15654.29 525.02 57095.62 88888.00 2002-11-21 18:32:48.844 325 15653.64 525.26 57095.38 88888.00 2002-11-21 18:32:49.844 325 15653.25 525.64 57096.11 88888.00 2002-11-21 18:32:50.844 325 15652.73 525.88 57095.50 88888.00 2002-11-21 18:32:51.844 325 15652.47 525.14 57096.11 88888.00 2002-11-21 18:32:52.844 325 15651.82 525.51 57095.02 88888.00 2002-11-21 18:32:53.844 325 15651.95 526.38 57094.89 88888.00 2002-11-21 18:32:54.844 325 15651.30 526.01 57095.14 88888.00 2002-11-21 18:32:55.844 325 15651.17 526.75 57094.77 88888.00 2002-11-21 18:32:56.844 325 15650.13 526.13 57094.77 88888.00 2002-11-21 18:32:57.844 325 15650.52 526.25 57094.77 88888.00 2002-11-21 18:32:58.844 325 15649.74 526.25 57094.40 88888.00 2002-11-21 18:32:59.844 325 15648.96 526.01 57094.40 88888.00 2002-11-21 18:33:00.844 325 15649.22 526.75 57094.04 88888.00 2002-11-21 18:33:01.844 325 15648.44 526.13 57094.28 88888.00 2002-11-21 18:33:02.844 325 15648.57 526.63 57094.04 88888.00 2002-11-21 18:33:03.844 325 15648.44 525.88 57093.55 88888.00 2002-11-21 18:33:04.844 325 15648.05 526.38 57093.55 88888.00 2002-11-21 18:33:05.844 325 15648.18 526.63 57093.30 88888.00 2002-11-21 18:33:06.844 325 15647.79 526.75 57093.43 88888.00 2002-11-21 18:33:07.844 325 15648.05 527.00 57093.18 88888.00 2002-11-21 18:33:08.844 325 15647.79 527.00 57094.04 88888.00 2002-11-21 18:33:09.844 325 15648.44 526.25 57093.18 88888.00 2002-11-21 18:33:10.844 325 15648.57 527.00 57092.69 88888.00 2002-11-21 18:33:11.844 325 15648.05 526.87 57092.94 88888.00 2002-11-21 18:33:12.844 325 15647.14 526.50 57092.81 88888.00 2002-11-21 18:33:13.844 325 15647.28 527.37 57092.08 88888.00 2002-11-21 18:33:14.844 325 15647.41 527.00 57092.08 88888.00 2002-11-21 18:33:15.844 325 15647.14 527.49 57093.18 88888.00 2002-11-21 18:33:16.844 325 15647.28 527.12 57091.59 88888.00 2002-11-21 18:33:17.844 325 15646.62 526.38 57092.20 88888.00 2002-11-21 18:33:18.844 325 15646.75 527.25 57091.84 88888.00 2002-11-21 18:33:19.844 325 15646.37 527.62 57090.86 88888.00 2002-11-21 18:33:20.844 325 15646.37 527.12 57091.96 88888.00 2002-11-21 18:33:21.844 325 15646.11 527.25 57091.96 88888.00 2002-11-21 18:33:22.844 325 15646.11 527.74 57091.22 88888.00 2002-11-21 18:33:23.844 325 15646.24 527.74 57091.10 88888.00 2002-11-21 18:33:24.844 325 15645.20 528.86 57090.86 88888.00 2002-11-21 18:33:25.844 325 15645.20 528.24 57090.86 88888.00 2002-11-21 18:33:26.844 325 15645.85 528.36 57090.61 88888.00 2002-11-21 18:33:27.844 325 15645.59 527.86 57091.47 88888.00 2002-11-21 18:33:28.844 325 15646.11 529.10 57090.25 88888.00 2002-11-21 18:33:29.844 325 15645.20 528.73 57090.00 88888.00 2002-11-21 18:33:30.844 325 15645.33 530.09 57090.12 88888.00 2002-11-21 18:33:31.844 325 15645.98 529.85 57090.12 88888.00 2002-11-21 18:33:32.844 325 15645.85 530.22 57090.12 88888.00 2002-11-21 18:33:33.844 325 15646.62 530.71 57089.88 88888.00 2002-11-21 18:33:34.844 325 15646.24 530.34 57089.63 88888.00 2002-11-21 18:33:35.844 325 15645.72 531.09 57090.12 88888.00 2002-11-21 18:33:36.844 325 15646.11 531.33 57090.00 88888.00 2002-11-21 18:33:37.844 325 15646.11 531.70 57089.76 88888.00 2002-11-21 18:33:38.844 325 15646.50 531.46 57089.39 88888.00 2002-11-21 18:33:39.844 325 15645.72 531.95 57089.27 88888.00 2002-11-21 18:33:40.844 325 15645.85 531.70 57088.54 88888.00 2002-11-21 18:33:41.844 325 15646.37 531.95 57088.90 88888.00 2002-11-21 18:33:42.844 325 15646.50 531.46 57088.78 88888.00 2002-11-21 18:33:43.844 325 15647.28 532.20 57089.02 88888.00 2002-11-21 18:33:44.844 325 15646.75 532.45 57089.02 88888.00 2002-11-21 18:33:45.844 325 15646.75 533.07 57088.90 88888.00 2002-11-21 18:33:46.844 325 15647.28 533.56 57088.17 88888.00 2002-11-21 18:33:47.844 325 15646.88 533.19 57089.02 88888.00 2002-11-21 18:33:48.844 325 15647.54 532.70 57088.54 88888.00 2002-11-21 18:33:49.844 325 15648.05 533.19 57088.41 88888.00 2002-11-21 18:33:50.844 325 15648.31 533.19 57089.02 88888.00 2002-11-21 18:33:51.844 325 15648.18 534.06 57088.41 88888.00 2002-11-21 18:33:52.844 325 15648.05 533.69 57088.66 88888.00 2002-11-21 18:33:53.844 325 15649.61 533.56 57088.54 88888.00 2002-11-21 18:33:54.844 325 15648.83 534.06 57088.41 88888.00 2002-11-21 18:33:55.844 325 15649.61 534.18 57088.29 88888.00 2002-11-21 18:33:56.844 325 15649.74 533.44 57088.41 88888.00 2002-11-21 18:33:57.844 325 15650.39 533.93 57088.17 88888.00 2002-11-21 18:33:58.844 325 15650.65 534.18 57088.05 88888.00 2002-11-21 18:33:59.844 325 15650.65 533.69 57088.54 88888.00 2002-11-21 18:34:00.844 325 15650.52 534.31 57088.90 88888.00 2002-11-21 18:34:01.844 325 15650.65 533.81 57088.29 88888.00 2002-11-21 18:34:02.844 325 15651.04 534.18 57088.29 88888.00 2002-11-21 18:34:03.844 325 15651.43 533.19 57088.05 88888.00 2002-11-21 18:34:04.844 325 15651.30 533.69 57088.17 88888.00 2002-11-21 18:34:05.844 325 15651.95 533.69 57088.66 88888.00 2002-11-21 18:34:06.844 325 15651.95 533.69 57088.78 88888.00 2002-11-21 18:34:07.844 325 15652.99 533.31 57088.54 88888.00 2002-11-21 18:34:08.844 325 15653.25 533.07 57088.90 88888.00 2002-11-21 18:34:09.844 325 15653.38 533.44 57087.92 88888.00 2002-11-21 18:34:10.844 325 15654.03 533.19 57088.17 88888.00 2002-11-21 18:34:11.844 325 15654.16 532.70 57088.66 88888.00 2002-11-21 18:34:12.844 325 15654.55 533.44 57088.17 88888.00 2002-11-21 18:34:13.844 325 15655.20 533.07 57088.41 88888.00 2002-11-21 18:34:14.844 325 15655.20 532.82 57088.54 88888.00 2002-11-21 18:34:15.844 325 15655.72 532.94 57088.41 88888.00 2002-11-21 18:34:16.844 325 15655.20 533.31 57088.90 88888.00 2002-11-21 18:34:17.844 325 15655.20 533.69 57088.54 88888.00 2002-11-21 18:34:18.844 325 15655.72 532.82 57088.54 88888.00 2002-11-21 18:34:19.844 325 15654.94 533.44 57089.39 88888.00 2002-11-21 18:34:20.844 325 15655.72 532.82 57088.90 88888.00 2002-11-21 18:34:21.844 325 15655.72 533.56 57088.90 88888.00 2002-11-21 18:34:22.844 325 15655.20 532.94 57088.41 88888.00 2002-11-21 18:34:23.844 325 15655.72 533.56 57088.78 88888.00 2002-11-21 18:34:24.844 325 15655.72 532.32 57088.41 88888.00 2002-11-21 18:34:25.844 325 15656.63 533.44 57088.78 88888.00 2002-11-21 18:34:26.844 325 15655.33 532.70 57089.27 88888.00 2002-11-21 18:34:27.844 325 15656.11 532.82 57089.27 88888.00 2002-11-21 18:34:28.844 325 15655.98 533.19 57088.54 88888.00 2002-11-21 18:34:29.844 325 15656.11 532.70 57089.27 88888.00 2002-11-21 18:34:30.844 325 15655.98 533.19 57088.90 88888.00 2002-11-21 18:34:31.844 325 15655.98 532.82 57089.39 88888.00 2002-11-21 18:34:32.844 325 15656.63 533.44 57089.63 88888.00 2002-11-21 18:34:33.844 325 15656.24 533.69 57089.27 88888.00 2002-11-21 18:34:34.844 325 15656.76 533.81 57088.90 88888.00 2002-11-21 18:34:35.844 325 15655.98 534.18 57089.63 88888.00 2002-11-21 18:34:36.844 325 15656.50 533.81 57088.90 88888.00 2002-11-21 18:34:37.844 325 15656.37 533.81 57089.27 88888.00 2002-11-21 18:34:38.844 325 15656.11 534.18 57089.39 88888.00 2002-11-21 18:34:39.844 325 15655.59 534.43 57089.39 88888.00 2002-11-21 18:34:40.844 325 15654.94 534.06 57089.14 88888.00 2002-11-21 18:34:41.844 325 15655.72 534.43 57089.39 88888.00 2002-11-21 18:34:42.844 325 15655.46 535.05 57089.39 88888.00 2002-11-21 18:34:43.844 325 15655.07 534.80 57088.90 88888.00 2002-11-21 18:34:44.844 325 15655.98 535.42 57089.02 88888.00 2002-11-21 18:34:45.844 325 15655.20 534.43 57089.39 88888.00 2002-11-21 18:34:46.844 325 15655.46 535.05 57089.02 88888.00 2002-11-21 18:34:47.844 325 15655.07 534.43 57089.63 88888.00 2002-11-21 18:34:48.844 325 15654.16 534.55 57089.51 88888.00 2002-11-21 18:34:49.844 325 15654.68 534.92 57089.63 88888.00 2002-11-21 18:34:50.844 325 15654.68 534.55 57089.51 88888.00 2002-11-21 18:34:51.844 325 15653.90 534.06 57089.88 88888.00 2002-11-21 18:34:52.844 325 15653.90 534.80 57090.12 88888.00 2002-11-21 18:34:53.844 325 15653.64 534.43 57089.63 88888.00 2002-11-21 18:34:54.844 325 15653.77 535.05 57089.51 88888.00 2002-11-21 18:34:55.844 325 15653.25 534.55 57089.88 88888.00 2002-11-21 18:34:56.844 325 15653.12 534.18 57089.63 88888.00 2002-11-21 18:34:57.844 325 15652.99 534.55 57089.63 88888.00 2002-11-21 18:34:58.844 325 15653.12 534.18 57089.88 88888.00 2002-11-21 18:34:59.844 325 15652.60 534.18 57089.63 88888.00 2002-11-21 18:35:00.844 325 15652.99 534.92 57090.12 88888.00 2002-11-21 18:35:01.844 325 15654.16 534.18 57089.27 88888.00 2002-11-21 18:35:02.844 325 15652.60 534.18 57090.00 88888.00 2002-11-21 18:35:03.844 325 15652.34 534.06 57089.51 88888.00 2002-11-21 18:35:04.844 325 15652.21 534.43 57089.39 88888.00 2002-11-21 18:35:05.844 325 15651.17 534.06 57089.76 88888.00 2002-11-21 18:35:06.844 325 15651.82 533.93 57089.88 88888.00 2002-11-21 18:35:07.844 325 15651.30 534.31 57089.51 88888.00 2002-11-21 18:35:08.844 325 15651.17 533.93 57089.76 88888.00 2002-11-21 18:35:09.844 325 15650.91 533.93 57089.63 88888.00 2002-11-21 18:35:10.844 325 15650.26 533.19 57089.88 88888.00 2002-11-21 18:35:11.844 325 15650.78 533.07 57090.00 88888.00 2002-11-21 18:35:12.844 325 15650.00 533.07 57089.51 88888.00 2002-11-21 18:35:13.844 325 15649.87 533.69 57089.76 88888.00 2002-11-21 18:35:14.844 325 15650.13 533.07 57090.00 88888.00 2002-11-21 18:35:15.844 325 15649.61 532.82 57090.25 88888.00 2002-11-21 18:35:16.844 325 15648.96 532.45 57089.88 88888.00 2002-11-21 18:35:17.844 325 15648.83 531.70 57089.51 88888.00 2002-11-21 18:35:18.844 325 15648.70 531.46 57089.39 88888.00 2002-11-21 18:35:19.844 325 15649.35 530.84 57089.76 88888.00 2002-11-21 18:35:20.844 325 15648.83 530.84 57089.76 88888.00 2002-11-21 18:35:21.844 325 15648.44 530.96 57089.63 88888.00 2002-11-21 18:35:22.844 325 15648.44 531.21 57089.63 88888.00 2002-11-21 18:35:23.844 325 15648.05 530.59 57089.76 88888.00 2002-11-21 18:35:24.844 325 15647.92 530.71 57090.12 88888.00 2002-11-21 18:35:25.844 325 15648.96 530.09 57090.49 88888.00 2002-11-21 18:35:26.844 325 15648.70 530.22 57090.12 88888.00 2002-11-21 18:35:27.844 325 15648.05 529.85 57089.88 88888.00 2002-11-21 18:35:28.844 325 15648.57 530.09 57090.00 88888.00 2002-11-21 18:35:29.844 325 15648.96 528.86 57090.00 88888.00 2002-11-21 18:35:30.844 325 15648.18 529.48 57089.88 88888.00 2002-11-21 18:35:31.844 325 15648.57 529.23 57090.49 88888.00 2002-11-21 18:35:32.844 325 15648.31 528.73 57090.00 88888.00 2002-11-21 18:35:33.844 325 15648.18 527.99 57090.00 88888.00 2002-11-21 18:35:34.844 325 15647.92 528.11 57091.22 88888.00 2002-11-21 18:35:35.844 325 15647.67 527.37 57090.86 88888.00 2002-11-21 18:35:36.844 325 15647.28 527.49 57090.25 88888.00 2002-11-21 18:35:37.844 325 15646.88 527.12 57090.49 88888.00 2002-11-21 18:35:38.844 325 15647.54 527.25 57090.25 88888.00 2002-11-21 18:35:39.844 325 15647.54 527.00 57090.00 88888.00 2002-11-21 18:35:40.844 325 15647.67 527.00 57090.98 88888.00 2002-11-21 18:35:41.844 325 15647.01 527.00 57090.73 88888.00 2002-11-21 18:35:42.844 325 15647.54 527.12 57090.73 88888.00 2002-11-21 18:35:43.844 325 15647.41 527.00 57090.98 88888.00 2002-11-21 18:35:44.844 325 15647.14 526.50 57090.73 88888.00 2002-11-21 18:35:45.844 325 15648.05 527.00 57090.37 88888.00 2002-11-21 18:35:46.844 325 15647.67 526.50 57090.00 88888.00 2002-11-21 18:35:47.844 325 15647.41 527.37 57090.61 88888.00 2002-11-21 18:35:48.844 325 15647.54 526.75 57090.00 88888.00 2002-11-21 18:35:49.844 325 15647.14 526.38 57090.37 88888.00 2002-11-21 18:35:50.844 325 15647.28 525.88 57090.25 88888.00 2002-11-21 18:35:51.844 325 15647.54 526.01 57090.61 88888.00 2002-11-21 18:35:52.844 325 15647.67 525.64 57090.12 88888.00 2002-11-21 18:35:53.844 325 15647.67 525.26 57090.00 88888.00 2002-11-21 18:35:54.844 325 15646.88 525.26 57089.63 88888.00 2002-11-21 18:35:55.844 325 15646.88 524.52 57090.37 88888.00 2002-11-21 18:35:56.844 325 15646.75 524.03 57089.27 88888.00 2002-11-21 18:35:57.844 325 15647.14 524.40 57089.51 88888.00 2002-11-21 18:35:58.844 325 15646.75 524.64 57089.63 88888.00 2002-11-21 18:35:59.844 325 15647.28 524.40 57089.27 88888.00 2002-11-21 18:36:00.844 325 15645.98 524.40 57089.02 88888.00 2002-11-21 18:36:01.844 325 15646.88 524.52 57089.63 88888.00 2002-11-21 18:36:02.844 325 15646.88 524.03 57089.27 88888.00 2002-11-21 18:36:03.844 325 15646.24 524.15 57089.39 88888.00 2002-11-21 18:36:04.844 325 15645.98 523.41 57089.02 88888.00 2002-11-21 18:36:05.844 325 15645.46 523.03 57088.90 88888.00 2002-11-21 18:36:06.844 325 15645.59 522.29 57089.14 88888.00 2002-11-21 18:36:07.844 325 15645.07 523.03 57089.02 88888.00 2002-11-21 18:36:08.844 325 15645.46 522.66 57088.54 88888.00 2002-11-21 18:36:09.844 325 15645.98 522.29 57088.17 88888.00 2002-11-21 18:36:10.844 325 15646.24 522.42 57088.05 88888.00 2002-11-21 18:36:11.844 325 15646.75 522.54 57088.29 88888.00 2002-11-21 18:36:12.844 325 15646.75 523.28 57087.19 88888.00 2002-11-21 18:36:13.844 325 15647.67 523.90 57087.55 88888.00 2002-11-21 18:36:14.844 325 15648.44 523.41 57087.55 88888.00 2002-11-21 18:36:15.844 325 15647.79 523.65 57087.80 88888.00 2002-11-21 18:36:16.844 325 15648.31 524.15 57087.07 88888.00 2002-11-21 18:36:17.844 325 15648.57 523.90 57086.95 88888.00 2002-11-21 18:36:18.844 325 15649.87 524.27 57086.82 88888.00 2002-11-21 18:36:19.844 325 15650.39 524.15 57087.43 88888.00 2002-11-21 18:36:20.844 325 15650.26 524.15 57087.07 88888.00 2002-11-21 18:36:21.844 325 15651.17 523.90 57087.31 88888.00 2002-11-21 18:36:22.844 325 15651.69 523.65 57087.07 88888.00 2002-11-21 18:36:23.844 325 15651.17 523.90 57086.95 88888.00 2002-11-21 18:36:24.844 325 15652.21 523.41 57086.70 88888.00 2002-11-21 18:36:25.844 325 15652.47 523.90 57086.82 88888.00 2002-11-21 18:36:26.844 325 15652.86 523.90 57086.95 88888.00 2002-11-21 18:36:27.844 325 15653.25 524.64 57086.58 88888.00 2002-11-21 18:36:28.844 325 15653.90 524.89 57087.55 88888.00 2002-11-21 18:36:29.844 325 15655.20 524.03 57087.31 88888.00 2002-11-21 18:36:30.844 325 15654.68 524.40 57086.58 88888.00 2002-11-21 18:36:31.844 325 15654.81 524.64 57086.70 88888.00 2002-11-21 18:36:32.844 325 15655.33 525.26 57086.95 88888.00 2002-11-21 18:36:33.844 325 15656.24 524.77 57086.95 88888.00 2002-11-21 18:36:34.844 325 15655.98 524.77 57087.55 88888.00 2002-11-21 18:36:35.844 325 15656.24 524.64 57086.70 88888.00 2002-11-21 18:36:36.844 325 15656.37 524.03 57086.95 88888.00 2002-11-21 18:36:37.844 325 15656.76 524.64 57087.68 88888.00 2002-11-21 18:36:38.844 325 15657.41 524.15 57087.31 88888.00 2002-11-21 18:36:39.844 325 15657.93 523.28 57087.07 88888.00 2002-11-21 18:36:40.844 325 15658.97 522.66 57087.43 88888.00 2002-11-21 18:36:41.844 325 15659.23 523.41 57087.19 88888.00 2002-11-21 18:36:42.844 325 15660.66 523.41 57087.68 88888.00 2002-11-21 18:36:44.844 325 15661.57 523.28 57087.07 88888.00 2002-11-21 18:36:45.844 325 15662.35 523.53 57087.31 88888.00 2002-11-21 18:36:46.844 325 15662.22 523.03 57087.68 88888.00 2002-11-21 18:36:47.844 325 15662.74 523.90 57088.17 88888.00 2002-11-21 18:36:48.844 325 15662.35 523.65 57088.05 88888.00 2002-11-21 18:36:49.844 325 15663.13 523.78 57088.05 88888.00 2002-11-21 18:36:50.844 325 15662.61 524.27 57087.68 88888.00 2002-11-21 18:36:51.844 325 15662.74 524.15 57088.05 88888.00 2002-11-21 18:36:52.844 325 15663.13 523.90 57088.17 88888.00 2002-11-21 18:36:53.844 325 15663.26 523.65 57088.54 88888.00 2002-11-21 18:36:54.844 325 15664.04 522.91 57088.29 88888.00 2002-11-21 18:36:55.844 325 15664.56 524.03 57088.54 88888.00 2002-11-21 18:36:56.844 325 15665.59 523.28 57088.29 88888.00 2002-11-21 18:36:57.844 325 15666.76 523.41 57088.41 88888.00 2002-11-21 18:36:58.844 325 15667.02 523.03 57088.90 88888.00 2002-11-21 18:36:59.844 325 15668.45 522.91 57089.14 88888.00 2002-11-21 18:37:00.844 325 15668.97 523.28 57089.27 88888.00 2002-11-21 18:37:01.844 325 15668.71 523.65 57089.39 88888.00 2002-11-21 18:37:02.844 325 15668.32 523.16 57089.27 88888.00 2002-11-21 18:37:03.844 325 15668.19 522.66 57089.51 88888.00 2002-11-21 18:37:04.844 325 15669.23 522.17 57089.51 88888.00 2002-11-21 18:37:05.844 325 15668.45 522.42 57089.88 88888.00 2002-11-21 18:37:06.844 325 15668.58 522.04 57089.88 88888.00 2002-11-21 18:37:07.844 325 15668.06 522.29 57090.37 88888.00 2002-11-21 18:37:08.844 325 15668.58 522.29 57090.86 88888.00 2002-11-21 18:37:09.844 325 15668.58 522.54 57090.12 88888.00 2002-11-21 18:37:10.844 325 15668.84 522.42 57090.86 88888.00 2002-11-21 18:37:11.844 325 15668.97 522.17 57090.73 88888.00 2002-11-21 18:37:12.844 325 15669.23 522.29 57090.49 88888.00 2002-11-21 18:37:13.844 325 15669.36 522.42 57090.98 88888.00 2002-11-21 18:37:14.844 325 15669.49 522.29 57090.61 88888.00 2002-11-21 18:37:15.844 325 15670.01 521.80 57091.35 88888.00 2002-11-21 18:37:16.844 325 15669.36 522.29 57091.10 88888.00 2002-11-21 18:37:17.844 325 15669.23 522.54 57091.47 88888.00 2002-11-21 18:37:18.844 325 15668.97 521.80 57091.71 88888.00 2002-11-21 18:37:19.844 325 15668.71 521.30 57091.84 88888.00 2002-11-21 18:37:20.844 325 15669.36 520.56 57091.71 88888.00 2002-11-21 18:37:21.844 325 15668.71 521.42 57091.10 88888.00 2002-11-21 18:37:22.844 325 15669.10 521.05 57091.35 88888.00 2002-11-21 18:37:23.844 325 15670.40 520.81 57092.08 88888.00 2002-11-21 18:37:24.844 325 15671.05 521.18 57092.57 88888.00 2002-11-21 18:37:25.844 325 15672.35 522.17 57091.96 88888.00 2002-11-21 18:37:26.844 325 15672.61 521.80 57091.96 88888.00 2002-11-21 18:37:27.844 325 15673.52 521.18 57092.32 88888.00 2002-11-21 18:37:28.844 325 15673.91 521.30 57092.45 88888.00 2002-11-21 18:37:29.844 325 15674.95 521.05 57092.08 88888.00 2002-11-21 18:37:30.844 325 15674.69 521.05 57092.69 88888.00 2002-11-21 18:37:31.844 325 15674.17 519.94 57093.18 88888.00 2002-11-21 18:37:32.844 325 15673.00 520.93 57092.69 88888.00 2002-11-21 18:37:33.844 325 15672.74 520.43 57093.43 88888.00 2002-11-21 18:37:34.844 325 15672.61 519.81 57093.43 88888.00 2002-11-21 18:37:35.844 325 15671.44 519.57 57093.55 88888.00 2002-11-21 18:37:36.844 325 15672.35 519.32 57093.43 88888.00 2002-11-21 18:37:37.844 325 15671.18 519.32 57093.30 88888.00 2002-11-21 18:37:38.844 325 15671.96 518.33 57094.65 88888.00 2002-11-21 18:37:39.844 325 15672.61 518.33 57094.16 88888.00 2002-11-21 18:37:40.844 325 15673.00 518.58 57093.06 88888.00 2002-11-21 18:37:41.844 325 15673.00 518.08 57093.91 88888.00 2002-11-21 18:37:42.844 325 15673.65 518.82 57093.79 88888.00 2002-11-21 18:37:43.844 325 15674.17 519.32 57093.43 88888.00 2002-11-21 18:37:44.844 325 15674.95 519.57 57093.91 88888.00 2002-11-21 18:37:45.844 325 15674.82 519.32 57093.91 88888.00 2002-11-21 18:37:46.844 325 15674.43 519.69 57093.79 88888.00 2002-11-21 18:37:47.844 325 15674.17 519.94 57094.52 88888.00 2002-11-21 18:37:48.844 325 15673.13 519.94 57094.40 88888.00 2002-11-21 18:37:49.844 325 15672.87 519.20 57094.77 88888.00 2002-11-21 18:37:50.844 325 15672.09 518.82 57095.26 88888.00 2002-11-21 18:37:51.844 325 15672.22 518.95 57094.89 88888.00 2002-11-21 18:37:52.844 325 15672.87 518.70 57094.77 88888.00 2002-11-21 18:37:53.844 325 15672.87 518.95 57095.14 88888.00 2002-11-21 18:37:54.844 325 15672.61 518.70 57095.02 88888.00 2002-11-21 18:37:55.844 325 15672.87 518.70 57095.02 88888.00 2002-11-21 18:37:56.844 325 15673.65 519.32 57094.77 88888.00 2002-11-21 18:37:57.844 325 15673.91 519.44 57094.89 88888.00 2002-11-21 18:37:58.844 325 15674.82 519.94 57095.02 88888.00 2002-11-21 18:37:59.844 325 15674.56 520.43 57095.14 88888.00 2002-11-21 18:38:00.844 325 15675.21 521.05 57095.14 88888.00 2002-11-21 18:38:01.844 325 15675.21 521.05 57095.50 88888.00 2002-11-21 18:38:02.844 325 15675.60 520.93 57095.38 88888.00 2002-11-21 18:38:03.844 325 15674.56 521.67 57095.75 88888.00 2002-11-21 18:38:04.844 325 15674.04 520.56 57095.62 88888.00 2002-11-21 18:38:05.844 325 15673.13 521.80 57095.99 88888.00 2002-11-21 18:38:06.844 325 15673.13 521.55 57096.24 88888.00 2002-11-21 18:38:07.844 325 15673.13 521.42 57096.48 88888.00 2002-11-21 18:38:08.844 325 15672.48 521.18 57096.48 88888.00 2002-11-21 18:38:09.844 325 15673.13 521.80 57095.87 88888.00 2002-11-21 18:38:10.844 325 15672.35 522.29 57095.62 88888.00 2002-11-21 18:38:11.844 325 15672.87 522.29 57095.87 88888.00 2002-11-21 18:38:12.844 325 15674.04 522.17 57095.75 88888.00 2002-11-21 18:38:13.844 325 15673.65 521.80 57095.87 88888.00 2002-11-21 18:38:14.844 325 15674.17 522.04 57096.97 88888.00 2002-11-21 18:38:15.844 325 15674.30 522.17 57096.85 88888.00 2002-11-21 18:38:16.844 325 15674.56 522.42 57096.61 88888.00 2002-11-21 18:38:17.844 325 15673.65 521.67 57096.48 88888.00 2002-11-21 18:38:18.844 325 15673.26 521.67 57096.24 88888.00 2002-11-21 18:38:19.844 325 15673.39 521.55 57096.85 88888.00 2002-11-21 18:38:20.844 325 15673.65 521.55 57096.85 88888.00 2002-11-21 18:38:21.844 325 15673.00 520.81 57096.85 88888.00 2002-11-21 18:38:22.844 325 15673.00 521.67 57097.46 88888.00 2002-11-21 18:38:23.844 325 15672.61 521.18 57096.85 88888.00 2002-11-21 18:38:24.844 325 15672.48 520.93 57097.09 88888.00 2002-11-21 18:38:25.844 325 15672.74 521.30 57096.48 88888.00 2002-11-21 18:38:26.844 325 15673.13 522.04 57096.48 88888.00 2002-11-21 18:38:27.844 325 15673.91 521.92 57096.48 88888.00 2002-11-21 18:38:28.844 325 15673.91 521.42 57097.34 88888.00 2002-11-21 18:38:29.844 325 15674.17 522.29 57096.85 88888.00 2002-11-21 18:38:30.844 325 15674.82 522.17 57096.73 88888.00 2002-11-21 18:38:31.844 325 15674.95 522.42 57096.85 88888.00 2002-11-21 18:38:32.844 325 15674.82 522.04 57096.97 88888.00 2002-11-21 18:38:33.844 325 15675.08 522.17 57097.95 88888.00 2002-11-21 18:38:34.844 325 15674.17 521.92 57097.46 88888.00 2002-11-21 18:38:35.844 325 15673.39 522.29 57097.09 88888.00 2002-11-21 18:38:36.844 325 15673.13 521.67 57097.21 88888.00 2002-11-21 18:38:37.844 325 15672.22 521.92 57098.19 88888.00 2002-11-21 18:38:38.844 325 15671.70 520.93 57097.58 88888.00 2002-11-21 18:38:39.844 325 15671.31 521.42 57097.70 88888.00 2002-11-21 18:38:40.844 325 15671.44 521.18 57097.83 88888.00 2002-11-21 18:38:41.844 325 15670.66 522.17 57097.58 88888.00 2002-11-21 18:38:42.844 325 15671.05 521.92 57097.34 88888.00 2002-11-21 18:38:43.844 325 15671.18 520.93 57097.09 88888.00 2002-11-21 18:38:44.844 325 15671.96 521.42 57097.70 88888.00 2002-11-21 18:38:45.844 325 15672.22 521.18 57097.70 88888.00 2002-11-21 18:38:46.844 325 15672.35 521.67 57097.21 88888.00 2002-11-21 18:38:47.844 325 15672.48 521.80 57097.83 88888.00 2002-11-21 18:38:48.844 325 15673.39 522.17 57097.21 88888.00 2002-11-21 18:38:49.844 325 15672.22 522.42 57097.95 88888.00 2002-11-21 18:38:50.844 325 15672.35 522.04 57097.58 88888.00 2002-11-21 18:38:51.844 325 15671.44 522.29 57097.34 88888.00 2002-11-21 18:38:52.844 325 15671.18 521.92 57097.83 88888.00 2002-11-21 18:38:53.844 325 15669.75 522.54 57097.21 88888.00 2002-11-21 18:38:54.844 325 15669.75 522.79 57097.21 88888.00 2002-11-21 18:38:55.844 325 15669.10 522.42 57097.09 88888.00 2002-11-21 18:38:56.844 325 15668.58 522.91 57096.85 88888.00 2002-11-21 18:38:57.844 325 15668.58 523.16 57097.58 88888.00 2002-11-21 18:38:58.844 325 15668.45 523.28 57096.85 88888.00 2002-11-21 18:38:59.844 325 15669.49 522.79 57096.24 88888.00 2002-11-21 18:39:00.844 325 15670.01 522.79 57096.85 88888.00 2002-11-21 18:39:01.844 325 15670.66 523.03 57096.36 88888.00 2002-11-21 18:39:02.844 325 15670.92 523.03 57095.99 88888.00 2002-11-21 18:39:03.844 325 15670.14 523.41 57096.61 88888.00 2002-11-21 18:39:04.844 325 15670.14 523.53 57096.36 88888.00 2002-11-21 18:39:05.844 325 15669.75 523.28 57096.97 88888.00 2002-11-21 18:39:06.844 325 15668.32 523.90 57097.09 88888.00 2002-11-21 18:39:07.844 325 15667.41 524.15 57096.48 88888.00 2002-11-21 18:39:08.844 325 15665.59 523.65 57096.36 88888.00 2002-11-21 18:39:09.844 325 15665.08 524.40 57096.73 88888.00 2002-11-21 18:39:10.844 325 15663.78 524.89 57095.99 88888.00 2002-11-21 18:39:11.844 325 15664.04 525.26 57096.48 88888.00 2002-11-21 18:39:12.844 325 15663.78 525.14 57095.87 88888.00 2002-11-21 18:39:13.844 325 15664.04 525.02 57096.48 88888.00 2002-11-21 18:39:14.844 325 15664.30 525.51 57096.61 88888.00 2002-11-21 18:39:15.844 325 15665.08 525.14 57095.99 88888.00 2002-11-21 18:39:16.844 325 15664.82 526.01 57095.75 88888.00 2002-11-21 18:39:17.844 325 15664.69 525.76 57095.87 88888.00 2002-11-21 18:39:18.844 325 15665.21 525.51 57096.36 88888.00 2002-11-21 18:39:19.844 325 15665.59 525.76 57095.87 88888.00 2002-11-21 18:39:20.844 325 15665.08 525.64 57096.11 88888.00 2002-11-21 18:39:21.844 325 15666.11 526.01 57095.75 88888.00 2002-11-21 18:39:22.844 325 15665.08 526.63 57096.36 88888.00 2002-11-21 18:39:23.844 325 15665.33 526.63 57096.36 88888.00 2002-11-21 18:39:24.844 325 15664.56 527.00 57095.87 88888.00 2002-11-21 18:39:25.844 325 15664.30 526.75 57096.11 88888.00 2002-11-21 18:39:26.844 325 15664.17 526.87 57096.24 88888.00 2002-11-21 18:39:27.844 325 15664.04 527.25 57096.48 88888.00 2002-11-21 18:39:28.844 325 15663.52 526.75 57096.48 88888.00 2002-11-21 18:39:29.844 325 15663.52 526.75 57096.11 88888.00 2002-11-21 18:39:30.844 325 15663.78 526.75 57096.11 88888.00 2002-11-21 18:39:31.844 325 15663.78 526.75 57095.62 88888.00 2002-11-21 18:39:32.844 325 15664.30 527.12 57096.24 88888.00 2002-11-21 18:39:33.844 325 15664.17 527.62 57096.11 88888.00 2002-11-21 18:39:34.844 325 15663.78 527.74 57096.11 88888.00 2002-11-21 18:39:35.844 325 15663.65 528.24 57095.87 88888.00 2002-11-21 18:39:36.844 325 15663.91 528.24 57096.11 88888.00 2002-11-21 18:39:37.844 325 15663.39 528.24 57096.24 88888.00 2002-11-21 18:39:38.844 325 15663.52 528.86 57096.61 88888.00 2002-11-21 18:39:39.844 325 15662.74 527.99 57096.24 88888.00 2002-11-21 18:39:40.844 325 15662.22 528.61 57096.36 88888.00 2002-11-21 18:39:41.844 325 15661.44 528.86 57096.36 88888.00 2002-11-21 18:39:42.844 325 15661.44 528.73 57096.85 88888.00 2002-11-21 18:39:43.844 325 15661.44 529.48 57096.11 88888.00 2002-11-21 18:39:44.844 325 15660.40 529.48 57096.36 88888.00 2002-11-21 18:39:45.844 325 15660.01 528.98 57095.87 88888.00 2002-11-21 18:39:46.844 325 15659.75 529.97 57095.87 88888.00 2002-11-21 18:39:47.844 325 15659.62 529.48 57095.75 88888.00 2002-11-21 18:39:48.844 325 15659.49 530.09 57095.75 88888.00 2002-11-21 18:39:49.844 325 15659.49 529.85 57095.99 88888.00 2002-11-21 18:39:50.844 325 15660.01 529.60 57095.50 88888.00 2002-11-21 18:39:51.844 325 15660.01 529.35 57096.36 88888.00 2002-11-21 18:39:52.844 325 15659.49 529.97 57095.38 88888.00 2002-11-21 18:39:53.844 325 15660.01 529.23 57095.02 88888.00 2002-11-21 18:39:54.844 325 15659.49 529.85 57095.62 88888.00 2002-11-21 18:39:55.844 325 15659.23 529.60 57095.62 88888.00 2002-11-21 18:39:56.844 325 15659.88 529.72 57095.38 88888.00 2002-11-21 18:39:57.844 325 15660.66 528.61 57095.62 88888.00 2002-11-21 18:39:58.844 325 15660.01 528.86 57095.38 88888.00 2002-11-21 18:39:59.844 325 15659.49 528.98 57095.38 88888.00 2002-11-21 18:40:00.844 325 15658.45 528.73 57095.38 88888.00 2002-11-21 18:40:01.844 325 15658.71 529.35 57095.38 88888.00 2002-11-21 18:40:02.844 325 15659.23 528.86 57095.50 88888.00 2002-11-21 18:40:03.844 325 15659.23 528.73 57095.14 88888.00 2002-11-21 18:40:04.844 325 15658.45 528.61 57095.26 88888.00 2002-11-21 18:40:05.844 325 15657.67 528.98 57095.62 88888.00 2002-11-21 18:40:06.844 325 15657.02 527.99 57095.26 88888.00 2002-11-21 18:40:07.844 325 15656.89 528.36 57095.38 88888.00 2002-11-21 18:40:08.844 325 15656.76 528.36 57095.14 88888.00 2002-11-21 18:40:09.844 325 15656.24 527.86 57095.38 88888.00 2002-11-21 18:40:10.844 325 15656.11 528.48 57095.26 88888.00 2002-11-21 18:40:11.844 325 15655.72 528.24 57094.65 88888.00 2002-11-21 18:40:12.844 325 15656.37 527.99 57094.89 88888.00 2002-11-21 18:40:13.844 325 15655.20 528.48 57095.02 88888.00 2002-11-21 18:40:14.844 325 15654.81 528.24 57094.65 88888.00 2002-11-21 18:40:15.844 325 15654.42 528.24 57095.26 88888.00 2002-11-21 18:40:16.844 325 15654.42 528.24 57095.26 88888.00 2002-11-21 18:40:17.844 325 15654.42 527.74 57094.89 88888.00 2002-11-21 18:40:18.844 325 15653.90 527.99 57094.77 88888.00 2002-11-21 18:40:19.844 325 15653.25 527.49 57094.16 88888.00 2002-11-21 18:40:20.844 325 15653.38 527.99 57094.77 88888.00 2002-11-21 18:40:21.844 325 15653.51 527.62 57095.02 88888.00 2002-11-21 18:40:22.844 325 15653.64 527.99 57094.16 88888.00 2002-11-21 18:40:23.844 325 15652.60 527.37 57095.26 88888.00 2002-11-21 18:40:24.844 325 15653.25 527.37 57095.26 88888.00 2002-11-21 18:40:25.844 325 15652.73 527.37 57094.89 88888.00 2002-11-21 18:40:26.844 325 15652.86 527.49 57094.04 88888.00 2002-11-21 18:40:27.844 325 15653.25 527.86 57094.40 88888.00 2002-11-21 18:40:28.844 325 15652.73 526.50 57094.40 88888.00 2002-11-21 18:40:29.844 325 15653.12 527.86 57094.16 88888.00 2002-11-21 18:40:30.844 325 15654.03 527.12 57094.89 88888.00 2002-11-21 18:40:31.844 325 15654.16 526.38 57094.40 88888.00 2002-11-21 18:40:32.844 325 15654.16 526.50 57093.79 88888.00 2002-11-21 18:40:33.844 325 15654.55 525.88 57094.04 88888.00 2002-11-21 18:40:34.844 325 15655.07 525.39 57094.65 88888.00 2002-11-21 18:40:35.844 325 15655.07 525.88 57093.43 88888.00 2002-11-21 18:40:36.844 325 15654.29 525.26 57094.16 88888.00 2002-11-21 18:40:37.844 325 15655.07 524.77 57093.67 88888.00 2002-11-21 18:40:38.844 325 15654.29 524.64 57094.16 88888.00 2002-11-21 18:40:39.844 325 15654.81 523.53 57094.40 88888.00 2002-11-21 18:40:40.844 325 15655.72 523.65 57093.91 88888.00 2002-11-21 18:40:41.844 325 15654.55 523.16 57093.79 88888.00 2002-11-21 18:40:42.844 325 15653.90 523.41 57093.91 88888.00 2002-11-21 18:40:43.844 325 15653.90 522.79 57093.43 88888.00 2002-11-21 18:40:44.844 325 15654.68 523.16 57093.67 88888.00 2002-11-21 18:40:45.844 325 15654.16 523.28 57093.55 88888.00 2002-11-21 18:40:46.844 325 15653.51 522.42 57093.06 88888.00 2002-11-21 18:40:47.844 325 15653.64 522.42 57093.18 88888.00 2002-11-21 18:40:48.844 325 15653.77 522.54 57094.04 88888.00 2002-11-21 18:40:49.844 325 15652.47 522.66 57093.55 88888.00 2002-11-21 18:40:50.844 325 15653.64 522.54 57093.43 88888.00 2002-11-21 18:40:51.844 325 15652.21 521.80 57093.43 88888.00 2002-11-21 18:40:52.844 325 15652.34 521.80 57092.45 88888.00 2002-11-21 18:40:53.844 325 15652.21 522.17 57092.94 88888.00 2002-11-21 18:40:54.844 325 15651.43 521.67 57092.57 88888.00 2002-11-21 18:40:55.844 325 15651.43 521.80 57092.45 88888.00 2002-11-21 18:40:56.844 325 15651.30 522.29 57093.30 88888.00 2002-11-21 18:40:57.844 325 15650.52 521.67 57092.45 88888.00 2002-11-21 18:40:58.844 325 15650.00 522.17 57091.84 88888.00 2002-11-21 18:40:59.844 325 15650.52 522.42 57092.45 88888.00 2002-11-21 18:41:00.844 325 15649.74 522.54 57092.81 88888.00 2002-11-21 18:41:01.844 325 15649.48 523.28 57091.71 88888.00 2002-11-21 18:41:02.844 325 15648.44 523.16 57092.08 88888.00 2002-11-21 18:41:03.844 325 15648.83 522.79 57091.84 88888.00 2002-11-21 18:41:04.844 325 15648.70 523.41 57091.22 88888.00 2002-11-21 18:41:05.844 325 15649.22 523.65 57091.59 88888.00 2002-11-21 18:41:06.844 325 15649.35 523.78 57091.10 88888.00 2002-11-21 18:41:07.844 325 15648.18 524.03 57091.35 88888.00 2002-11-21 18:41:08.844 325 15648.57 524.40 57091.22 88888.00 2002-11-21 18:41:09.844 325 15648.70 524.77 57091.22 88888.00 2002-11-21 18:41:10.844 325 15649.35 524.52 57090.12 88888.00 2002-11-21 18:41:11.844 325 15649.87 524.89 57091.47 88888.00 2002-11-21 18:41:12.844 325 15649.09 524.89 57090.49 88888.00 2002-11-21 18:41:13.844 325 15649.48 525.26 57090.25 88888.00 2002-11-21 18:41:14.844 325 15649.35 525.51 57090.49 88888.00 2002-11-21 18:41:15.844 325 15649.87 525.39 57090.98 88888.00 2002-11-21 18:41:16.844 325 15649.61 524.64 57091.22 88888.00 2002-11-21 18:41:17.844 325 15650.65 525.51 57090.00 88888.00 2002-11-21 18:41:18.844 325 15650.78 524.64 57090.12 88888.00 2002-11-21 18:41:19.844 325 15650.13 525.51 57090.00 88888.00 2002-11-21 18:41:20.844 325 15651.56 525.88 57089.88 88888.00 2002-11-21 18:41:21.844 325 15650.78 525.14 57090.00 88888.00 2002-11-21 18:41:22.844 325 15651.95 525.02 57090.25 88888.00 2002-11-21 18:41:23.844 325 15652.21 524.52 57090.25 88888.00 2002-11-21 18:41:24.844 325 15652.86 525.14 57090.61 88888.00 2002-11-21 18:41:25.844 325 15653.51 524.40 57090.98 88888.00 2002-11-21 18:41:26.844 325 15653.90 524.52 57090.73 88888.00 2002-11-21 18:41:27.844 325 15654.81 524.64 57090.37 88888.00 2002-11-21 18:41:28.844 325 15655.59 524.52 57090.12 88888.00 2002-11-21 18:41:29.844 325 15655.85 525.14 57089.76 88888.00 2002-11-21 18:41:30.844 325 15655.85 524.52 57090.37 88888.00 2002-11-21 18:41:31.844 325 15656.63 524.64 57090.61 88888.00 2002-11-21 18:41:32.844 325 15656.63 524.27 57091.10 88888.00 2002-11-21 18:41:33.844 325 15656.50 524.03 57090.61 88888.00 2002-11-21 18:41:34.844 325 15657.54 523.78 57090.49 88888.00 2002-11-21 18:41:35.844 325 15657.54 523.90 57090.49 88888.00 2002-11-21 18:41:36.844 325 15659.10 523.41 57090.98 88888.00 2002-11-21 18:41:37.844 325 15658.71 523.53 57091.10 88888.00 2002-11-21 18:41:38.844 325 15659.23 523.90 57091.10 88888.00 2002-11-21 18:41:39.844 325 15658.19 523.03 57090.73 88888.00 2002-11-21 18:41:40.844 325 15659.36 523.78 57091.59 88888.00 2002-11-21 18:41:41.844 325 15659.23 523.78 57090.12 88888.00 2002-11-21 18:41:42.844 325 15658.97 523.41 57090.98 88888.00 2002-11-21 18:41:43.844 325 15659.36 523.65 57091.22 88888.00 2002-11-21 18:41:44.844 325 15659.10 523.65 57091.10 88888.00 2002-11-21 18:41:45.844 325 15658.84 523.41 57090.86 88888.00 2002-11-21 18:41:46.844 325 15659.36 523.65 57091.59 88888.00 2002-11-21 18:41:47.844 325 15659.62 523.41 57091.84 88888.00 2002-11-21 18:41:48.844 325 15659.23 523.16 57091.10 88888.00 2002-11-21 18:41:49.844 325 15660.53 522.54 57091.10 88888.00 2002-11-21 18:41:50.844 325 15660.01 523.03 57091.71 88888.00 2002-11-21 18:41:51.844 325 15660.01 522.79 57091.47 88888.00 2002-11-21 18:41:52.844 325 15660.79 523.65 57091.22 88888.00 2002-11-21 18:41:53.844 325 15660.53 522.91 57092.20 88888.00 2002-11-21 18:41:54.844 325 15660.53 522.79 57092.08 88888.00 2002-11-21 18:41:55.844 325 15660.40 522.66 57091.96 88888.00 2002-11-21 18:41:56.844 325 15660.92 522.66 57090.98 88888.00 2002-11-21 18:41:57.844 325 15659.88 522.42 57091.71 88888.00 2002-11-21 18:41:58.844 325 15660.53 522.29 57091.96 88888.00 2002-11-21 18:41:59.844 325 15660.40 522.42 57091.59 88888.00 2002-11-21 18:42:00.844 325 15661.57 522.04 57091.10 88888.00 2002-11-21 18:42:01.844 325 15661.05 521.80 57091.96 88888.00 2002-11-21 18:42:02.844 325 15661.18 521.80 57092.08 88888.00 2002-11-21 18:42:03.844 325 15661.83 522.17 57091.59 88888.00 2002-11-21 18:42:04.844 325 15661.44 522.17 57091.84 88888.00 2002-11-21 18:42:05.844 325 15661.96 522.17 57091.84 88888.00 2002-11-21 18:42:06.844 325 15661.44 521.67 57091.47 88888.00 2002-11-21 18:42:07.844 325 15661.70 521.80 57091.59 88888.00 2002-11-21 18:42:08.844 325 15661.70 521.05 57091.96 88888.00 2002-11-21 18:42:09.844 325 15660.66 521.05 57092.08 88888.00 2002-11-21 18:42:10.844 325 15661.18 520.31 57091.96 88888.00 2002-11-21 18:42:11.844 325 15661.18 520.56 57092.20 88888.00 2002-11-21 18:42:12.844 325 15661.31 519.81 57091.59 88888.00 2002-11-21 18:42:13.844 325 15660.92 519.94 57092.32 88888.00 2002-11-21 18:42:14.844 325 15660.66 519.94 57091.84 88888.00 2002-11-21 18:42:15.844 325 15660.53 519.57 57092.94 88888.00 2002-11-21 18:42:16.844 325 15660.40 519.94 57092.20 88888.00 2002-11-21 18:42:17.844 325 15661.05 519.57 57092.57 88888.00 2002-11-21 18:42:18.844 325 15661.05 518.45 57092.20 88888.00 2002-11-21 18:42:19.844 325 15660.79 519.07 57092.45 88888.00 2002-11-21 18:42:20.844 325 15660.66 519.07 57092.08 88888.00 2002-11-21 18:42:21.844 325 15660.01 518.58 57092.20 88888.00 2002-11-21 18:42:22.844 325 15660.53 518.45 57093.06 88888.00 2002-11-21 18:42:23.844 325 15660.14 518.95 57092.45 88888.00 2002-11-21 18:42:24.844 325 15659.49 518.70 57092.69 88888.00 2002-11-21 18:42:25.844 325 15659.62 518.58 57093.06 88888.00 2002-11-21 18:42:26.844 325 15659.23 518.82 57092.69 88888.00 2002-11-21 18:42:27.844 325 15659.10 519.20 57092.45 88888.00 2002-11-21 18:42:28.844 325 15658.84 518.70 57092.81 88888.00 2002-11-21 18:42:29.844 325 15658.84 518.95 57092.69 88888.00 2002-11-21 18:42:30.844 325 15658.97 518.70 57093.18 88888.00 2002-11-21 18:42:31.844 325 15659.10 518.70 57092.81 88888.00 2002-11-21 18:42:32.844 325 15658.58 518.82 57093.55 88888.00 2002-11-21 18:42:33.844 325 15658.06 519.07 57092.94 88888.00 2002-11-21 18:42:34.844 325 15659.10 519.44 57092.45 88888.00 2002-11-21 18:42:35.844 325 15657.67 519.81 57093.30 88888.00 2002-11-21 18:42:36.844 325 15657.28 519.20 57092.57 88888.00 2002-11-21 18:42:37.844 325 15657.28 520.31 57092.81 88888.00 2002-11-21 18:42:38.844 325 15656.37 520.31 57092.45 88888.00 2002-11-21 18:42:39.844 325 15656.63 520.06 57092.57 88888.00 2002-11-21 18:42:40.844 325 15655.98 520.43 57092.57 88888.00 2002-11-21 18:42:41.844 325 15655.98 520.56 57093.18 88888.00 2002-11-21 18:42:42.844 325 15656.11 520.81 57093.18 88888.00 2002-11-21 18:42:43.844 325 15654.68 520.19 57093.18 88888.00 2002-11-21 18:42:44.844 325 15654.94 520.56 57093.67 88888.00 2002-11-21 18:42:45.844 325 15654.42 521.30 57092.94 88888.00 2002-11-21 18:42:46.844 325 15654.68 520.93 57092.81 88888.00 2002-11-21 18:42:47.844 325 15654.29 521.18 57092.57 88888.00 2002-11-21 18:42:48.844 325 15654.55 521.05 57093.43 88888.00 2002-11-21 18:42:49.844 325 15654.03 521.18 57092.69 88888.00 2002-11-21 18:42:50.844 325 15655.33 520.56 57092.81 88888.00 2002-11-21 18:42:51.844 325 15654.16 521.55 57092.94 88888.00 2002-11-21 18:42:52.844 325 15655.07 520.81 57092.69 88888.00 2002-11-21 18:42:53.844 325 15654.55 521.05 57093.18 88888.00 2002-11-21 18:42:54.844 325 15655.07 520.31 57093.06 88888.00 2002-11-21 18:42:55.844 325 15655.72 520.43 57093.18 88888.00 2002-11-21 18:42:56.844 325 15655.72 520.43 57092.69 88888.00 2002-11-21 18:42:57.844 325 15656.37 520.43 57092.94 88888.00 2002-11-21 18:42:58.844 325 15657.02 519.94 57093.30 88888.00 2002-11-21 18:42:59.844 325 15657.02 519.94 57093.67 88888.00 2002-11-21 18:43:00.844 325 15657.02 519.57 57093.55 88888.00 2002-11-21 18:43:01.844 325 15657.54 519.44 57093.18 88888.00 2002-11-21 18:43:02.844 325 15658.84 518.58 57093.67 88888.00 2002-11-21 18:43:03.844 325 15657.93 518.95 57093.67 88888.00 2002-11-21 18:43:04.844 325 15659.23 518.08 57094.04 88888.00 2002-11-21 18:43:05.844 325 15658.71 518.08 57093.55 88888.00 2002-11-21 18:43:06.844 325 15658.84 517.96 57093.55 88888.00 2002-11-21 18:43:07.844 325 15659.23 517.83 57094.04 88888.00 2002-11-21 18:43:08.844 325 15658.71 517.34 57093.79 88888.00 2002-11-21 18:43:09.844 325 15657.93 517.46 57094.40 88888.00 2002-11-21 18:43:10.844 325 15657.80 517.59 57093.67 88888.00 2002-11-21 18:43:11.844 325 15657.54 517.21 57095.02 88888.00 2002-11-21 18:43:12.844 325 15657.02 517.46 57094.16 88888.00 2002-11-21 18:43:13.844 325 15657.93 517.59 57094.65 88888.00 2002-11-21 18:43:14.844 325 15655.85 517.59 57094.52 88888.00 2002-11-21 18:43:15.844 325 15655.20 517.83 57095.02 88888.00 2002-11-21 18:43:16.844 325 15654.55 517.96 57094.89 88888.00 2002-11-21 18:43:17.844 325 15654.29 518.20 57095.62 88888.00 2002-11-21 18:43:18.844 325 15653.77 519.07 57095.14 88888.00 2002-11-21 18:43:19.844 325 15652.47 519.69 57094.65 88888.00 2002-11-21 18:43:20.844 325 15650.78 519.20 57095.26 88888.00 2002-11-21 18:43:21.844 325 15650.00 519.07 57095.02 88888.00 2002-11-21 18:43:22.844 325 15649.48 519.32 57095.38 88888.00 2002-11-21 18:43:23.844 325 15648.31 518.82 57094.52 88888.00 2002-11-21 18:43:24.844 325 15647.92 519.57 57095.26 88888.00 2002-11-21 18:43:25.844 325 15647.41 519.94 57094.89 88888.00 2002-11-21 18:43:26.844 325 15647.41 519.81 57094.65 88888.00 2002-11-21 18:43:27.844 325 15646.11 519.32 57095.02 88888.00 2002-11-21 18:43:28.844 325 15645.59 519.94 57094.40 88888.00 2002-11-21 18:43:29.844 325 15644.81 519.94 57094.16 88888.00 2002-11-21 18:43:30.844 325 15644.42 519.81 57094.16 88888.00 2002-11-21 18:43:31.844 325 15642.99 520.19 57093.67 88888.00 2002-11-21 18:43:32.844 325 15642.60 520.31 57094.04 88888.00 2002-11-21 18:43:33.844 325 15642.08 519.81 57093.06 88888.00 2002-11-21 18:43:34.844 325 15641.30 520.68 57093.30 88888.00 2002-11-21 18:43:35.844 325 15640.91 520.19 57093.30 88888.00 2002-11-21 18:43:36.844 325 15640.65 520.56 57092.94 88888.00 2002-11-21 18:43:37.844 325 15640.13 520.93 57092.57 88888.00 2002-11-21 18:43:38.844 325 15640.00 521.30 57091.47 88888.00 2002-11-21 18:43:39.844 325 15639.74 521.18 57091.96 88888.00 2002-11-21 18:43:40.844 325 15639.61 521.18 57092.08 88888.00 2002-11-21 18:43:41.844 325 15639.35 521.42 57092.20 88888.00 2002-11-21 18:43:42.844 325 15639.74 522.04 57092.20 88888.00 2002-11-21 18:43:43.844 325 15639.09 522.17 57091.71 88888.00 2002-11-21 18:43:44.844 325 15638.57 521.92 57091.10 88888.00 2002-11-21 18:43:45.844 325 15638.57 522.42 57092.08 88888.00 2002-11-21 18:43:46.844 325 15638.96 521.92 57091.35 88888.00 2002-11-21 18:43:47.844 325 15639.48 522.79 57090.98 88888.00 2002-11-21 18:43:48.844 325 15638.44 523.28 57090.86 88888.00 2002-11-21 18:43:49.844 325 15638.70 522.91 57090.49 88888.00 2002-11-21 18:43:50.844 325 15638.44 523.28 57090.86 88888.00 2002-11-21 18:43:51.844 325 15638.57 523.41 57091.47 88888.00 2002-11-21 18:43:52.844 325 15638.96 523.28 57090.49 88888.00 2002-11-21 18:43:53.844 325 15638.83 523.28 57090.61 88888.00 2002-11-21 18:43:54.844 325 15638.96 523.16 57090.49 88888.00 2002-11-21 18:43:55.844 325 15638.31 523.28 57090.12 88888.00 2002-11-21 18:43:56.844 325 15638.96 522.91 57090.00 88888.00 2002-11-21 18:43:57.844 325 15639.48 523.03 57089.88 88888.00 2002-11-21 18:43:58.844 325 15638.83 524.03 57090.25 88888.00 2002-11-21 18:43:59.844 325 15639.35 523.65 57089.88 88888.00 2002-11-21 18:44:00.844 325 15639.35 523.03 57089.76 88888.00 2002-11-21 18:44:01.844 325 15638.96 522.79 57089.88 88888.00 2002-11-21 18:44:02.844 325 15639.09 523.78 57089.88 88888.00 2002-11-21 18:44:03.844 325 15639.61 523.90 57089.88 88888.00 2002-11-21 18:44:04.844 325 15639.74 523.65 57089.02 88888.00 2002-11-21 18:44:05.844 325 15639.87 523.78 57088.90 88888.00 2002-11-21 18:44:06.844 325 15640.26 523.03 57089.14 88888.00 2002-11-21 18:44:07.844 325 15640.39 523.41 57089.02 88888.00 2002-11-21 18:44:08.844 325 15640.13 523.90 57089.51 88888.00 2002-11-21 18:44:09.844 325 15641.17 523.41 57088.90 88888.00 2002-11-21 18:44:10.844 325 15640.91 523.53 57088.66 88888.00 2002-11-21 18:44:11.844 325 15640.91 523.65 57088.66 88888.00 2002-11-21 18:44:12.844 325 15641.56 523.41 57088.78 88888.00 2002-11-21 18:44:13.844 325 15641.43 523.78 57088.90 88888.00 2002-11-21 18:44:14.844 325 15641.17 524.27 57088.90 88888.00 2002-11-21 18:44:15.844 325 15641.69 523.90 57088.90 88888.00 2002-11-21 18:44:16.844 325 15641.04 524.27 57088.78 88888.00 2002-11-21 18:44:17.844 325 15641.04 524.52 57088.78 88888.00 2002-11-21 18:44:18.844 325 15641.04 523.90 57088.90 88888.00 2002-11-21 18:44:19.844 325 15640.91 523.53 57089.02 88888.00 2002-11-21 18:44:20.844 325 15640.91 522.91 57088.66 88888.00 2002-11-21 18:44:21.844 325 15640.91 523.53 57088.54 88888.00 2002-11-21 18:44:22.844 325 15640.78 522.91 57088.54 88888.00 2002-11-21 18:44:23.844 325 15640.91 523.65 57088.66 88888.00 2002-11-21 18:44:24.844 325 15641.30 523.65 57089.27 88888.00 2002-11-21 18:44:25.844 325 15641.43 523.28 57088.90 88888.00 2002-11-21 18:44:26.844 325 15641.04 523.65 57088.66 88888.00 2002-11-21 18:44:27.844 325 15641.82 523.90 57087.92 88888.00 2002-11-21 18:44:28.844 325 15642.34 524.03 57087.80 88888.00 2002-11-21 18:44:29.844 325 15643.38 523.90 57087.80 88888.00 2002-11-21 18:44:30.844 325 15643.64 524.03 57087.31 88888.00 2002-11-21 18:44:31.844 325 15644.16 523.16 57088.17 88888.00 2002-11-21 18:44:32.844 325 15645.20 523.78 57087.55 88888.00 2002-11-21 18:44:33.844 325 15645.98 523.90 57087.19 88888.00 2002-11-21 18:44:34.844 325 15646.50 523.90 57087.68 88888.00 2002-11-21 18:44:35.844 325 15647.01 522.79 57087.68 88888.00 2002-11-21 18:44:36.844 325 15647.92 523.16 57087.31 88888.00 2002-11-21 18:44:37.844 325 15648.44 522.91 57087.68 88888.00 2002-11-21 18:44:38.844 325 15648.18 523.41 57087.43 88888.00 2002-11-21 18:44:39.844 325 15648.83 523.28 57087.19 88888.00 2002-11-21 18:44:40.844 325 15649.48 523.78 57087.43 88888.00 2002-11-21 18:44:41.844 325 15650.52 523.28 57087.07 88888.00 2002-11-21 18:44:42.844 325 15650.39 523.65 57086.95 88888.00 2002-11-21 18:44:43.844 325 15650.26 523.65 57087.19 88888.00 2002-11-21 18:44:44.844 325 15650.39 522.91 57087.31 88888.00 2002-11-21 18:44:45.844 325 15651.04 522.79 57087.43 88888.00 2002-11-21 18:44:46.844 325 15651.56 522.91 57086.70 88888.00 2002-11-21 18:44:47.844 325 15652.21 523.03 57086.70 88888.00 2002-11-21 18:44:48.844 325 15652.47 522.17 57087.55 88888.00 2002-11-21 18:44:49.844 325 15652.47 522.79 57086.82 88888.00 2002-11-21 18:44:50.844 325 15653.25 522.91 57087.19 88888.00 2002-11-21 18:44:51.844 325 15653.25 522.04 57086.70 88888.00 2002-11-21 18:44:52.844 325 15653.25 521.42 57087.07 88888.00 2002-11-21 18:44:53.844 325 15654.68 522.17 57087.19 88888.00 2002-11-21 18:44:54.844 325 15654.16 521.55 57086.33 88888.00 2002-11-21 18:44:55.844 325 15654.29 521.42 57086.58 88888.00 2002-11-21 18:44:56.844 325 15654.81 520.81 57087.07 88888.00 2002-11-21 18:44:57.844 325 15655.20 521.30 57086.70 88888.00 2002-11-21 18:44:58.844 325 15654.81 520.43 57087.55 88888.00 2002-11-21 18:44:59.844 325 15654.55 520.56 57086.46 88888.00 2002-11-21 18:45:00.844 325 15655.20 520.31 57086.21 88888.00 2002-11-21 18:45:01.844 325 15655.85 519.81 57086.46 88888.00 2002-11-21 18:45:02.844 325 15655.72 520.06 57086.21 88888.00 2002-11-21 18:45:03.844 325 15656.89 519.94 57087.07 88888.00 2002-11-21 18:45:04.844 325 15656.89 519.32 57086.33 88888.00 2002-11-21 18:45:05.844 325 15658.06 519.32 57085.96 88888.00 2002-11-21 18:45:06.844 325 15658.19 519.32 57086.09 88888.00 2002-11-21 18:45:07.844 325 15658.58 518.82 57086.82 88888.00 2002-11-21 18:45:08.844 325 15660.14 519.57 57086.33 88888.00 2002-11-21 18:45:09.844 325 15660.27 518.95 57086.09 88888.00 2002-11-21 18:45:10.844 325 15661.96 518.82 57086.58 88888.00 2002-11-21 18:45:11.844 325 15661.83 518.45 57085.72 88888.00 2002-11-21 18:45:12.844 325 15662.48 518.58 57086.95 88888.00 2002-11-21 18:45:13.844 325 15662.48 518.82 57086.21 88888.00 2002-11-21 18:45:14.844 325 15662.87 517.96 57086.82 88888.00 2002-11-21 18:45:15.844 325 15663.13 517.83 57087.07 88888.00 2002-11-21 18:45:16.844 325 15664.04 516.97 57086.21 88888.00 2002-11-21 18:45:17.844 325 15664.04 516.72 57086.95 88888.00 2002-11-21 18:45:18.844 325 15663.52 516.97 57086.58 88888.00 2002-11-21 18:45:19.844 325 15662.87 515.73 57087.07 88888.00 2002-11-21 18:45:20.844 325 15662.48 515.97 57086.46 88888.00 2002-11-21 18:45:21.844 325 15661.57 516.10 57086.58 88888.00 2002-11-21 18:45:22.844 325 15661.57 516.10 57087.19 88888.00 2002-11-21 18:45:23.844 325 15660.40 515.60 57087.19 88888.00 2002-11-21 18:45:24.844 325 15659.88 515.60 57087.07 88888.00 2002-11-21 18:45:25.844 325 15659.62 514.98 57086.95 88888.00 2002-11-21 18:45:26.844 325 15659.36 514.74 57087.55 88888.00 2002-11-21 18:45:27.844 325 15658.71 514.98 57086.82 88888.00 2002-11-21 18:45:28.844 325 15657.54 514.86 57087.19 88888.00 2002-11-21 18:45:29.844 325 15657.28 515.11 57087.07 88888.00 2002-11-21 18:45:30.844 325 15656.50 514.74 57087.31 88888.00 2002-11-21 18:45:31.844 325 15655.07 514.49 57087.68 88888.00 2002-11-21 18:45:32.844 325 15654.29 514.24 57087.31 88888.00 2002-11-21 18:45:33.844 325 15653.77 513.99 57086.82 88888.00 2002-11-21 18:45:34.844 325 15652.21 514.61 57086.82 88888.00 2002-11-21 18:45:35.844 325 15651.43 515.11 57087.07 88888.00 2002-11-21 18:45:36.844 325 15650.91 514.24 57086.21 88888.00 2002-11-21 18:45:37.844 325 15650.00 514.74 57086.46 88888.00 2002-11-21 18:45:38.844 325 15648.83 514.98 57086.09 88888.00 2002-11-21 18:45:39.844 325 15647.67 515.60 57086.21 88888.00 2002-11-21 18:45:40.844 325 15646.75 515.36 57086.58 88888.00 2002-11-21 18:45:41.844 325 15645.46 515.36 57085.96 88888.00 2002-11-21 18:45:42.844 325 15645.46 515.97 57085.60 88888.00 2002-11-21 18:45:43.844 325 15644.81 516.10 57084.87 88888.00 2002-11-21 18:45:44.844 325 15643.64 516.35 57085.84 88888.00 2002-11-21 18:45:45.844 325 15642.34 516.35 57084.62 88888.00 2002-11-21 18:45:46.844 325 15641.69 516.59 57085.48 88888.00 2002-11-21 18:45:47.844 325 15640.91 516.47 57084.50 88888.00 2002-11-21 18:45:48.844 325 15639.61 515.97 57084.62 88888.00 2002-11-21 18:45:49.844 325 15639.35 516.47 57084.38 88888.00 2002-11-21 18:45:50.844 325 15638.05 516.22 57084.74 88888.00 2002-11-21 18:45:51.844 325 15637.14 515.85 57084.62 88888.00 2002-11-21 18:45:52.844 325 15636.88 515.85 57084.62 88888.00 2002-11-21 18:45:53.844 325 15635.06 516.47 57084.50 88888.00 2002-11-21 18:45:54.844 325 15634.15 516.22 57084.13 88888.00 2002-11-21 18:45:55.844 325 15632.98 515.60 57084.38 88888.00 2002-11-21 18:45:56.844 325 15630.77 517.09 57084.50 88888.00 2002-11-21 18:45:57.844 325 15630.38 516.97 57084.38 88888.00 2002-11-21 18:45:58.844 325 15629.21 516.47 57084.01 88888.00 2002-11-21 18:45:59.844 325 15628.31 516.72 57083.28 88888.00 2002-11-21 18:46:00.844 325 15626.49 517.09 57083.16 88888.00 2002-11-21 18:46:01.844 325 15625.97 517.83 57082.54 88888.00 2002-11-21 18:46:02.844 325 15624.41 517.83 57083.52 88888.00 2002-11-21 18:46:03.844 325 15623.50 518.70 57083.03 88888.00 2002-11-21 18:46:04.844 325 15622.98 518.70 57082.66 88888.00 2002-11-21 18:46:05.844 325 15621.42 518.70 57082.18 88888.00 2002-11-21 18:46:06.844 325 15620.51 518.45 57082.05 88888.00 2002-11-21 18:46:07.844 325 15620.25 518.82 57081.81 88888.00 2002-11-21 18:46:08.844 325 15617.91 519.69 57081.93 88888.00 2002-11-21 18:46:09.844 325 15617.00 519.20 57081.32 88888.00 2002-11-21 18:46:10.844 325 15617.39 520.19 57081.57 88888.00 2002-11-21 18:46:11.844 325 15615.83 519.20 57081.20 88888.00 2002-11-21 18:46:12.844 325 15614.66 520.19 57081.81 88888.00 2002-11-21 18:46:13.844 325 15614.14 519.32 57080.34 88888.00 2002-11-21 18:46:14.844 325 15613.36 519.69 57080.95 88888.00 2002-11-21 18:46:15.844 325 15611.42 520.31 57080.22 88888.00 2002-11-21 18:46:16.844 325 15610.63 520.56 57079.49 88888.00 2002-11-21 18:46:17.844 325 15609.73 521.18 57079.36 88888.00 2002-11-21 18:46:18.844 325 15609.34 520.56 57079.98 88888.00 2002-11-21 18:46:19.844 325 15608.56 520.31 57079.12 88888.00 2002-11-21 18:46:20.844 325 15608.04 520.19 57079.00 88888.00 2002-11-21 18:46:21.844 325 15607.52 521.05 57078.27 88888.00 2002-11-21 18:46:22.844 325 15606.61 521.05 57078.75 88888.00 2002-11-21 18:46:23.844 325 15605.96 520.68 57077.77 88888.00 2002-11-21 18:46:24.844 325 15605.57 520.56 57077.41 88888.00 2002-11-21 18:46:25.844 325 15605.18 520.68 57077.53 88888.00 2002-11-21 18:46:26.844 325 15603.75 521.30 57077.41 88888.00 2002-11-21 18:46:27.844 325 15604.92 521.05 57077.16 88888.00 2002-11-21 18:46:28.844 325 15603.49 521.30 57076.55 88888.00 2002-11-21 18:46:29.844 325 15603.10 521.42 57076.31 88888.00 2002-11-21 18:46:30.844 325 15601.15 521.18 57075.45 88888.00 2002-11-21 18:46:31.844 325 15601.54 521.42 57075.45 88888.00 2002-11-21 18:46:32.844 325 15601.15 521.05 57075.33 88888.00 2002-11-21 18:46:33.844 325 15601.02 521.18 57074.60 88888.00 2002-11-21 18:46:34.844 325 15600.50 520.56 57074.60 88888.00 2002-11-21 18:46:35.844 325 15599.98 520.43 57074.60 88888.00 2002-11-21 18:46:36.844 325 15599.20 520.43 57074.23 88888.00 2002-11-21 18:46:37.844 325 15599.20 519.57 57074.11 88888.00 2002-11-21 18:46:38.844 325 15599.07 519.69 57073.38 88888.00 2002-11-21 18:46:39.844 325 15598.42 519.81 57073.25 88888.00 2002-11-21 18:46:40.844 325 15598.03 518.95 57072.27 88888.00 2002-11-21 18:46:41.844 325 15598.55 518.70 57072.27 88888.00 2002-11-21 18:46:42.844 325 15597.25 519.44 57071.54 88888.00 2002-11-21 18:46:43.844 325 15597.51 519.69 57072.03 88888.00 2002-11-21 18:46:44.844 325 15597.77 519.32 57071.66 88888.00 2002-11-21 18:46:45.844 325 15596.99 519.57 57071.91 88888.00 2002-11-21 18:46:46.844 325 15596.73 519.81 57069.95 88888.00 2002-11-21 18:46:47.844 325 15597.12 519.57 57070.07 88888.00 2002-11-21 18:46:48.844 325 15596.60 520.81 57069.95 88888.00 2002-11-21 18:46:49.844 325 15597.64 521.05 57069.71 88888.00 2002-11-21 18:46:50.844 325 15597.25 520.43 57069.34 88888.00 2002-11-21 18:46:51.844 325 15596.73 519.94 57069.21 88888.00 2002-11-21 18:46:52.844 325 15597.77 520.43 57068.36 88888.00 2002-11-21 18:46:53.844 325 15598.16 520.06 57068.24 88888.00 2002-11-21 18:46:54.844 325 15597.64 520.19 57067.87 88888.00 2002-11-21 18:46:55.844 325 15598.42 520.19 57068.36 88888.00 2002-11-21 18:46:56.844 325 15599.72 519.94 57067.75 88888.00 2002-11-21 18:46:57.844 325 15599.85 519.81 57067.38 88888.00 2002-11-21 18:46:58.844 325 15599.59 519.69 57067.62 88888.00 2002-11-21 18:46:59.844 325 15600.11 519.44 57066.28 88888.00 2002-11-21 18:47:00.844 325 15600.50 519.20 57066.04 88888.00 2002-11-21 18:47:01.844 325 15601.54 519.69 57066.53 88888.00 2002-11-21 18:47:02.844 325 15601.67 519.32 57065.91 88888.00 2002-11-21 18:47:03.844 325 15602.06 520.06 57065.18 88888.00 2002-11-21 18:47:04.844 325 15602.45 519.57 57065.67 88888.00 2002-11-21 18:47:05.844 325 15602.84 519.69 57065.79 88888.00 2002-11-21 18:47:06.844 325 15603.10 519.44 57064.45 88888.00 2002-11-21 18:47:07.844 325 15603.88 520.06 57064.94 88888.00 2002-11-21 18:47:08.844 325 15605.18 519.81 57064.45 88888.00 2002-11-21 18:47:09.844 325 15606.48 519.32 57064.20 88888.00 2002-11-21 18:47:10.844 325 15606.61 519.44 57064.45 88888.00 2002-11-21 18:47:11.844 325 15607.91 519.32 57063.96 88888.00 2002-11-21 18:47:12.844 325 15608.43 519.32 57064.45 88888.00 2002-11-21 18:47:13.844 325 15609.73 519.57 57063.84 88888.00 2002-11-21 18:47:14.844 325 15610.25 518.70 57064.08 88888.00 2002-11-21 18:47:15.844 325 15612.32 518.70 57063.84 88888.00 2002-11-21 18:47:16.844 325 15612.84 518.45 57064.45 88888.00 2002-11-21 18:47:17.844 325 15613.62 518.45 57063.71 88888.00 2002-11-21 18:47:18.844 325 15614.79 517.96 57063.35 88888.00 2002-11-21 18:47:19.844 325 15615.31 518.20 57063.10 88888.00 2002-11-21 18:47:20.844 325 15615.57 517.96 57063.84 88888.00 2002-11-21 18:47:21.844 325 15616.35 517.83 57063.71 88888.00 2002-11-21 18:47:22.844 325 15617.52 517.96 57062.49 88888.00 2002-11-21 18:47:23.844 325 15619.34 517.71 57063.35 88888.00 2002-11-21 18:47:24.844 325 15619.60 517.46 57063.71 88888.00 2002-11-21 18:47:25.844 325 15620.64 517.21 57063.23 88888.00 2002-11-21 18:47:26.844 325 15621.68 517.59 57063.10 88888.00 2002-11-21 18:47:27.844 325 15621.94 518.20 57062.73 88888.00 2002-11-21 18:47:28.844 325 15623.11 518.45 57063.35 88888.00 2002-11-21 18:47:29.844 325 15623.37 519.20 57062.73 88888.00 2002-11-21 18:47:30.844 325 15624.28 519.44 57063.35 88888.00 2002-11-21 18:47:31.844 325 15624.54 518.70 57063.23 88888.00 2002-11-21 18:47:32.844 325 15624.15 518.82 57063.35 88888.00 2002-11-21 18:47:33.844 325 15624.93 518.95 57063.23 88888.00 2002-11-21 18:47:34.844 325 15624.67 518.95 57063.59 88888.00 2002-11-21 18:47:35.844 325 15625.32 517.71 57064.45 88888.00 2002-11-21 18:47:36.844 325 15625.32 517.71 57063.71 88888.00 2002-11-21 18:47:37.844 325 15625.84 517.59 57063.71 88888.00 2002-11-21 18:47:38.844 325 15627.01 516.35 57064.32 88888.00 2002-11-21 18:47:39.844 325 15627.27 515.60 57063.96 88888.00 2002-11-21 18:47:40.844 325 15628.05 515.23 57064.32 88888.00 2002-11-21 18:47:41.844 325 15628.44 515.48 57064.08 88888.00 2002-11-21 18:47:42.844 325 15629.21 515.60 57065.30 88888.00 2002-11-21 18:47:43.844 325 15629.86 514.74 57064.45 88888.00 2002-11-21 18:47:44.844 325 15630.77 515.85 57064.94 88888.00 2002-11-21 18:47:45.844 325 15631.68 516.59 57064.57 88888.00 2002-11-21 18:47:46.844 325 15633.37 515.48 57064.69 88888.00 2002-11-21 18:47:47.844 325 15633.37 516.22 57065.30 88888.00 2002-11-21 18:47:48.844 325 15634.54 515.36 57064.57 88888.00 2002-11-21 18:47:49.844 325 15635.84 516.35 57065.67 88888.00 2002-11-21 18:47:50.844 325 15635.71 515.73 57065.30 88888.00 2002-11-21 18:47:51.844 325 15637.14 515.36 57065.79 88888.00 2002-11-21 18:47:52.844 325 15638.05 515.48 57065.06 88888.00 2002-11-21 18:47:53.844 325 15638.05 514.61 57065.79 88888.00 2002-11-21 18:47:54.844 325 15638.83 515.73 57065.30 88888.00 2002-11-21 18:47:55.844 325 15638.83 514.74 57066.28 88888.00 2002-11-21 18:47:56.844 325 15639.48 514.98 57066.77 88888.00 2002-11-21 18:47:57.844 325 15638.57 515.73 57066.65 88888.00 2002-11-21 18:47:58.844 325 15639.48 515.11 57066.65 88888.00 2002-11-21 18:47:59.844 325 15639.61 515.97 57067.02 88888.00 2002-11-21 18:48:00.844 325 15640.65 516.47 57066.53 88888.00 2002-11-21 18:48:01.844 325 15640.52 516.84 57067.50 88888.00 2002-11-21 18:48:02.844 325 15640.26 516.10 57067.62 88888.00 2002-11-21 18:48:03.844 325 15640.78 515.97 57067.62 88888.00 2002-11-21 18:48:04.844 325 15640.39 515.60 57068.48 88888.00 2002-11-21 18:48:05.844 325 15639.61 515.36 57069.09 88888.00 2002-11-21 18:48:06.844 325 15639.61 515.23 57068.48 88888.00 2002-11-21 18:48:07.844 325 15639.48 513.87 57068.85 88888.00 2002-11-21 18:48:08.844 325 15639.35 513.99 57069.46 88888.00 2002-11-21 18:48:09.844 325 15639.22 513.50 57069.71 88888.00 2002-11-21 18:48:10.844 325 15639.09 513.99 57070.20 88888.00 2002-11-21 18:48:11.844 325 15640.26 513.50 57070.07 88888.00 2002-11-21 18:48:12.844 325 15640.00 512.88 57070.20 88888.00 2002-11-21 18:48:13.844 325 15640.65 513.62 57071.66 88888.00 2002-11-21 18:48:14.844 325 15642.08 513.50 57071.29 88888.00 2002-11-21 18:48:15.844 325 15641.69 512.26 57071.05 88888.00 2002-11-21 18:48:16.844 325 15643.12 512.14 57071.05 88888.00 2002-11-21 18:48:17.844 325 15644.42 511.64 57072.52 88888.00 2002-11-21 18:48:18.844 325 15644.94 510.77 57071.79 88888.00 2002-11-21 18:48:19.844 325 15646.24 510.77 57072.39 88888.00 2002-11-21 18:48:20.844 325 15646.88 509.78 57073.13 88888.00 2002-11-21 18:48:21.844 325 15647.28 510.53 57072.88 88888.00 2002-11-21 18:48:22.844 325 15648.70 510.77 57073.86 88888.00 2002-11-21 18:48:23.844 325 15649.48 511.64 57074.47 88888.00 2002-11-21 18:48:24.844 325 15649.74 512.88 57074.47 88888.00 2002-11-21 18:48:25.844 325 15650.91 513.25 57075.09 88888.00 2002-11-21 18:48:26.844 325 15650.52 514.86 57074.84 88888.00 2002-11-21 18:48:27.844 325 15651.69 515.23 57075.09 88888.00 2002-11-21 18:48:28.844 325 15650.91 516.47 57075.82 88888.00 2002-11-21 18:48:29.844 325 15651.43 516.84 57075.57 88888.00 2002-11-21 18:48:30.844 325 15650.52 518.20 57076.06 88888.00 2002-11-21 18:48:31.844 325 15650.52 518.08 57076.68 88888.00 2002-11-21 18:48:32.844 325 15650.26 518.58 57077.04 88888.00 2002-11-21 18:48:33.844 325 15650.78 518.70 57077.53 88888.00 2002-11-21 18:48:34.844 325 15650.52 518.82 57078.27 88888.00 2002-11-21 18:48:35.844 325 15651.04 519.81 57077.90 88888.00 2002-11-21 18:48:36.844 325 15651.30 519.20 57078.27 88888.00 2002-11-21 18:48:37.844 325 15652.08 519.32 57078.75 88888.00 2002-11-21 18:48:38.844 325 15651.56 518.20 57079.00 88888.00 2002-11-21 18:48:39.844 325 15652.34 518.58 57080.22 88888.00 2002-11-21 18:48:40.844 325 15652.60 517.59 57080.59 88888.00 2002-11-21 18:48:41.844 325 15652.86 517.09 57080.22 88888.00 2002-11-21 18:48:42.844 325 15651.95 516.97 57079.85 88888.00 2002-11-21 18:48:44.844 325 15652.60 515.85 57081.44 88888.00 2002-11-21 18:48:45.844 325 15652.34 515.73 57081.81 88888.00 2002-11-21 18:48:46.844 325 15652.99 514.61 57082.30 88888.00 2002-11-21 18:48:47.844 325 15652.86 514.49 57083.03 88888.00 2002-11-21 18:48:48.844 325 15653.12 514.24 57083.28 88888.00 2002-11-21 18:48:49.844 325 15652.60 513.25 57082.66 88888.00 2002-11-21 18:48:50.844 325 15652.60 513.50 57083.52 88888.00 2002-11-21 18:48:51.844 325 15652.08 513.13 57083.16 88888.00 2002-11-21 18:48:52.844 325 15652.60 514.61 57083.77 88888.00 2002-11-21 18:48:53.844 325 15650.91 514.12 57083.77 88888.00 2002-11-21 18:48:54.844 325 15651.04 514.74 57083.89 88888.00 2002-11-21 18:48:55.844 325 15649.87 514.74 57084.50 88888.00 2002-11-21 18:48:56.844 325 15649.61 514.49 57084.01 88888.00 2002-11-21 18:48:57.844 325 15648.96 515.60 57083.64 88888.00 2002-11-21 18:48:58.844 325 15647.92 515.60 57084.62 88888.00 2002-11-21 18:48:59.844 325 15647.14 516.10 57084.13 88888.00 2002-11-21 18:49:00.844 325 15646.75 515.73 57084.74 88888.00 2002-11-21 18:49:01.844 325 15646.11 516.47 57084.99 88888.00 2002-11-21 18:49:02.844 325 15644.55 516.22 57085.36 88888.00 2002-11-21 18:49:03.844 325 15644.29 516.10 57085.36 88888.00 2002-11-21 18:49:04.844 325 15643.64 515.60 57085.23 88888.00 2002-11-21 18:49:05.844 325 15642.21 515.60 57085.48 88888.00 2002-11-21 18:49:06.844 325 15641.95 515.36 57085.36 88888.00 2002-11-21 18:49:07.844 325 15641.17 514.49 57085.11 88888.00 2002-11-21 18:49:08.844 325 15640.39 514.12 57085.36 88888.00 2002-11-21 18:49:09.844 325 15639.48 513.13 57085.60 88888.00 2002-11-21 18:49:10.844 325 15639.48 512.51 57084.99 88888.00 2002-11-21 18:49:11.844 325 15638.83 510.77 57085.84 88888.00 2002-11-21 18:49:12.844 325 15637.92 510.65 57086.09 88888.00 2002-11-21 18:49:13.844 325 15636.36 508.92 57085.60 88888.00 2002-11-21 18:49:14.844 325 15635.71 508.67 57086.09 88888.00 2002-11-21 18:49:15.844 325 15634.67 508.30 57086.21 88888.00 2002-11-21 18:49:16.844 325 15632.72 508.17 57085.60 88888.00 2002-11-21 18:49:17.844 325 15630.64 508.05 57086.21 88888.00 2002-11-21 18:49:18.844 325 15629.47 509.04 57085.96 88888.00 2002-11-21 18:49:19.844 325 15628.05 509.16 57085.36 88888.00 2002-11-21 18:49:20.844 325 15626.62 510.03 57085.11 88888.00 2002-11-21 18:49:21.844 325 15625.97 510.90 57085.36 88888.00 2002-11-21 18:49:22.844 325 15625.06 512.38 57085.23 88888.00 2002-11-21 18:49:23.844 325 15624.28 512.38 57085.23 88888.00 2002-11-21 18:49:24.844 325 15623.11 512.75 57084.99 88888.00 2002-11-21 18:49:25.844 325 15623.50 513.00 57084.50 88888.00 2002-11-21 18:49:26.844 325 15622.98 513.87 57084.25 88888.00 2002-11-21 18:49:27.844 325 15622.46 513.75 57083.52 88888.00 2002-11-21 18:49:28.844 325 15622.46 513.87 57082.66 88888.00 2002-11-21 18:49:29.844 325 15622.46 513.50 57083.52 88888.00 2002-11-21 18:49:30.844 325 15623.24 513.75 57083.03 88888.00 2002-11-21 18:49:31.844 325 15623.63 513.75 57082.91 88888.00 2002-11-21 18:49:32.844 325 15623.89 514.12 57082.42 88888.00 2002-11-21 18:49:33.844 325 15625.45 513.75 57082.42 88888.00 2002-11-21 18:49:34.844 325 15626.88 513.75 57081.93 88888.00 2002-11-21 18:49:35.844 325 15627.53 513.75 57081.57 88888.00 2002-11-21 18:49:36.844 325 15628.96 513.75 57081.93 88888.00 2002-11-21 18:49:37.844 325 15629.47 514.49 57081.07 88888.00 2002-11-21 18:49:38.844 325 15631.16 514.74 57081.69 88888.00 2002-11-21 18:49:39.844 325 15631.81 515.36 57081.57 88888.00 2002-11-21 18:49:40.844 325 15632.72 515.60 57081.44 88888.00 2002-11-21 18:49:41.844 325 15633.63 515.60 57081.57 88888.00 2002-11-21 18:49:42.844 325 15634.41 515.73 57082.18 88888.00 2002-11-21 18:49:43.844 325 15635.71 515.11 57082.30 88888.00 2002-11-21 18:49:44.844 325 15636.10 516.35 57082.66 88888.00 2002-11-21 18:49:45.844 325 15636.75 515.97 57081.81 88888.00 2002-11-21 18:49:46.844 325 15637.53 515.36 57082.66 88888.00 2002-11-21 18:49:47.844 325 15638.57 515.85 57082.05 88888.00 2002-11-21 18:49:48.844 325 15639.87 515.23 57082.05 88888.00 2002-11-21 18:49:49.844 325 15640.78 514.98 57082.91 88888.00 2002-11-21 18:49:50.844 325 15641.95 515.48 57083.03 88888.00 2002-11-21 18:49:51.844 325 15642.21 515.11 57082.79 88888.00 2002-11-21 18:49:52.844 325 15642.86 515.23 57082.66 88888.00 2002-11-21 18:49:53.844 325 15643.90 515.11 57083.77 88888.00 2002-11-21 18:49:54.844 325 15644.03 515.48 57083.40 88888.00 2002-11-21 18:49:55.844 325 15644.03 515.23 57084.13 88888.00 2002-11-21 18:49:56.844 325 15642.86 514.98 57083.77 88888.00 2002-11-21 18:49:57.844 325 15642.21 514.12 57083.03 88888.00 2002-11-21 18:49:58.844 325 15642.86 513.87 57084.99 88888.00 2002-11-21 18:49:59.844 325 15643.12 514.12 57084.74 88888.00 2002-11-21 18:50:00.844 325 15642.86 513.13 57084.01 88888.00 2002-11-21 18:50:01.844 325 15642.60 512.75 57083.77 88888.00 2002-11-21 18:50:02.844 325 15643.64 512.26 57084.87 88888.00 2002-11-21 18:50:03.844 325 15644.42 512.01 57084.62 88888.00 2002-11-21 18:50:04.844 325 15644.68 512.01 57084.87 88888.00 2002-11-21 18:50:05.844 325 15645.85 511.89 57084.38 88888.00 2002-11-21 18:50:06.844 325 15645.72 511.52 57084.87 88888.00 2002-11-21 18:50:07.844 325 15647.01 511.76 57084.99 88888.00 2002-11-21 18:50:08.844 325 15647.54 511.02 57085.11 88888.00 2002-11-21 18:50:09.844 325 15647.67 510.65 57084.99 88888.00 2002-11-21 18:50:10.844 325 15648.31 510.77 57084.62 88888.00 2002-11-21 18:50:11.844 325 15648.05 509.66 57084.74 88888.00 2002-11-21 18:50:12.844 325 15648.57 509.66 57084.62 88888.00 2002-11-21 18:50:13.844 325 15648.31 509.29 57085.23 88888.00 2002-11-21 18:50:14.844 325 15648.31 509.16 57085.23 88888.00 2002-11-21 18:50:15.844 325 15648.57 508.30 57085.72 88888.00 2002-11-21 18:50:16.844 325 15648.57 508.05 57084.87 88888.00 2002-11-21 18:50:17.844 325 15648.18 507.68 57085.11 88888.00 2002-11-21 18:50:18.844 325 15648.57 506.69 57085.72 88888.00 2002-11-21 18:50:19.844 325 15648.57 507.43 57085.11 88888.00 2002-11-21 18:50:20.844 325 15648.96 507.18 57084.87 88888.00 2002-11-21 18:50:21.844 325 15648.83 506.44 57084.87 88888.00 2002-11-21 18:50:22.844 325 15649.48 506.19 57084.87 88888.00 2002-11-21 18:50:23.844 325 15649.09 506.56 57085.23 88888.00 2002-11-21 18:50:24.844 325 15649.48 506.07 57085.36 88888.00 2002-11-21 18:50:25.844 325 15649.48 505.70 57084.99 88888.00 2002-11-21 18:50:26.844 325 15648.96 504.83 57085.11 88888.00 2002-11-21 18:50:27.844 325 15649.35 505.20 57085.11 88888.00 2002-11-21 18:50:28.844 325 15648.31 504.46 57084.87 88888.00 2002-11-21 18:50:29.844 325 15648.96 504.46 57084.99 88888.00 2002-11-21 18:50:30.844 325 15648.44 503.71 57084.87 88888.00 2002-11-21 18:50:31.844 325 15648.57 503.71 57084.50 88888.00 2002-11-21 18:50:32.844 325 15647.14 503.47 57085.23 88888.00 2002-11-21 18:50:33.844 325 15647.67 503.34 57084.87 88888.00 2002-11-21 18:50:34.844 325 15647.54 502.97 57084.99 88888.00 2002-11-21 18:50:35.844 325 15647.14 501.73 57084.99 88888.00 2002-11-21 18:50:36.844 325 15647.14 501.98 57085.11 88888.00 2002-11-21 18:50:37.844 325 15646.50 501.73 57084.99 88888.00 2002-11-21 18:50:38.844 325 15646.24 500.86 57085.48 88888.00 2002-11-21 18:50:39.844 325 15645.72 500.62 57085.23 88888.00 2002-11-21 18:50:40.844 325 15645.07 500.00 57084.99 88888.00 2002-11-21 18:50:41.844 325 15644.16 500.00 57085.60 88888.00 2002-11-21 18:50:42.844 325 15643.64 499.38 57085.72 88888.00 2002-11-21 18:50:43.844 325 15643.77 499.63 57085.36 88888.00 2002-11-21 18:50:44.844 325 15643.38 499.13 57085.60 88888.00 2002-11-21 18:50:45.844 325 15643.25 500.00 57085.48 88888.00 2002-11-21 18:50:46.844 325 15642.73 498.88 57085.11 88888.00 2002-11-21 18:50:47.844 325 15642.99 498.88 57085.60 88888.00 2002-11-21 18:50:48.844 325 15642.47 499.01 57084.87 88888.00 2002-11-21 18:50:49.844 325 15642.08 498.88 57084.38 88888.00 2002-11-21 18:50:50.844 325 15642.21 498.76 57085.11 88888.00 2002-11-21 18:50:51.844 325 15641.69 498.64 57085.11 88888.00 2002-11-21 18:50:52.844 325 15641.43 498.76 57084.99 88888.00 2002-11-21 18:50:53.844 325 15641.56 498.76 57085.36 88888.00 2002-11-21 18:50:54.844 325 15641.30 498.39 57085.23 88888.00 2002-11-21 18:50:55.844 325 15640.78 499.13 57085.36 88888.00 2002-11-21 18:50:56.844 325 15641.30 499.63 57084.62 88888.00 2002-11-21 18:50:57.844 325 15640.65 499.63 57085.60 88888.00 2002-11-21 18:50:58.844 325 15640.65 499.38 57085.60 88888.00 2002-11-21 18:50:59.844 325 15640.26 499.75 57086.33 88888.00 2002-11-21 18:51:00.844 325 15640.26 499.38 57086.70 88888.00 2002-11-21 18:51:01.844 325 15639.48 500.12 57086.46 88888.00 2002-11-21 18:51:02.844 325 15638.18 500.00 57086.82 88888.00 2002-11-21 18:51:03.844 325 15637.79 500.99 57086.58 88888.00 2002-11-21 18:51:04.844 325 15637.27 500.62 57087.07 88888.00 2002-11-21 18:51:05.844 325 15636.49 501.61 57087.68 88888.00 2002-11-21 18:51:06.844 325 15635.84 502.10 57087.43 88888.00 2002-11-21 18:51:07.844 325 15634.67 502.85 57087.07 88888.00 2002-11-21 18:51:08.844 325 15633.11 503.71 57087.31 88888.00 2002-11-21 18:51:09.844 325 15632.59 504.08 57088.17 88888.00 2002-11-21 18:51:10.844 325 15630.51 504.46 57088.54 88888.00 2002-11-21 18:51:11.844 325 15629.86 505.45 57088.78 88888.00 2002-11-21 18:51:12.844 325 15628.57 505.82 57089.02 88888.00 2002-11-21 18:51:13.844 325 15626.62 506.81 57088.29 88888.00 2002-11-21 18:51:14.844 325 15625.58 507.18 57088.17 88888.00 2002-11-21 18:51:15.844 325 15623.50 507.80 57088.54 88888.00 2002-11-21 18:51:16.844 325 15621.42 509.04 57088.41 88888.00 2002-11-21 18:51:17.844 325 15618.95 509.29 57088.54 88888.00 2002-11-21 18:51:18.844 325 15616.74 510.28 57088.29 88888.00 2002-11-21 18:51:19.844 325 15615.96 510.77 57087.92 88888.00 2002-11-21 18:51:20.844 325 15614.14 512.01 57087.55 88888.00 2002-11-21 18:51:21.844 325 15612.58 512.75 57087.43 88888.00 2002-11-21 18:51:22.844 325 15610.50 513.50 57087.43 88888.00 2002-11-21 18:51:23.844 325 15608.43 513.99 57087.68 88888.00 2002-11-21 18:51:24.844 325 15607.39 514.98 57087.43 88888.00 2002-11-21 18:51:25.844 325 15605.18 515.60 57086.82 88888.00 2002-11-21 18:51:26.844 325 15604.27 515.73 57086.58 88888.00 2002-11-21 18:51:27.844 325 15601.93 516.22 57086.82 88888.00 2002-11-21 18:51:28.844 325 15600.76 517.34 57086.09 88888.00 2002-11-21 18:51:29.844 325 15599.07 517.71 57085.96 88888.00 2002-11-21 18:51:30.844 325 15597.90 518.20 57085.72 88888.00 2002-11-21 18:51:31.844 325 15596.34 518.58 57085.11 88888.00 2002-11-21 18:51:32.844 325 15594.26 518.82 57084.62 88888.00 2002-11-21 18:51:33.844 325 15594.26 518.82 57085.36 88888.00 2002-11-21 18:51:34.844 325 15594.00 519.32 57084.25 88888.00 2002-11-21 18:51:35.844 325 15593.48 519.44 57084.25 88888.00 2002-11-21 18:51:36.844 325 15593.48 520.31 57083.28 88888.00 2002-11-21 18:51:37.844 325 15595.43 520.31 57082.79 88888.00 2002-11-21 18:51:38.844 325 15595.43 520.56 57083.28 88888.00 2002-11-21 18:51:39.844 325 15596.34 520.93 57082.54 88888.00 2002-11-21 18:51:40.844 325 15598.03 520.43 57082.42 88888.00 2002-11-21 18:51:41.844 325 15599.33 520.43 57081.81 88888.00 2002-11-21 18:51:42.844 325 15599.72 520.19 57081.81 88888.00 2002-11-21 18:51:43.844 325 15601.54 520.06 57081.32 88888.00 2002-11-21 18:51:44.844 325 15602.45 521.05 57081.69 88888.00 2002-11-21 18:51:45.844 325 15603.36 520.68 57081.81 88888.00 2002-11-21 18:51:46.844 325 15603.62 521.18 57081.20 88888.00 2002-11-21 18:51:47.844 325 15604.27 521.18 57080.95 88888.00 2002-11-21 18:51:48.844 325 15603.36 521.92 57082.05 88888.00 2002-11-21 18:51:49.844 325 15603.49 522.29 57081.20 88888.00 2002-11-21 18:51:50.844 325 15604.14 523.03 57081.32 88888.00 2002-11-21 18:51:51.844 325 15604.53 523.28 57080.95 88888.00 2002-11-21 18:51:52.844 325 15605.31 524.03 57081.32 88888.00 2002-11-21 18:51:53.844 325 15605.96 524.77 57080.95 88888.00 2002-11-21 18:51:54.844 325 15606.87 524.77 57080.83 88888.00 2002-11-21 18:51:55.844 325 15608.04 525.51 57080.83 88888.00 2002-11-21 18:51:56.844 325 15608.95 525.88 57081.44 88888.00 2002-11-21 18:51:57.844 325 15610.25 526.01 57080.22 88888.00 2002-11-21 18:51:58.844 325 15611.54 526.25 57080.59 88888.00 2002-11-21 18:51:59.844 325 15611.54 527.25 57080.83 88888.00 2002-11-21 18:52:00.844 325 15612.06 528.36 57080.71 88888.00 2002-11-21 18:52:01.844 325 15611.67 528.98 57080.10 88888.00 2002-11-21 18:52:02.844 325 15612.32 529.35 57080.71 88888.00 2002-11-21 18:52:03.844 325 15612.71 530.09 57079.98 88888.00 2002-11-21 18:52:04.844 325 15613.10 530.71 57080.34 88888.00 2002-11-21 18:52:05.844 325 15613.23 531.21 57079.85 88888.00 2002-11-21 18:52:06.844 325 15613.88 531.46 57079.98 88888.00 2002-11-21 18:52:07.844 325 15616.22 531.83 57080.22 88888.00 2002-11-21 18:52:08.844 325 15617.13 532.57 57080.22 88888.00 2002-11-21 18:52:09.844 325 15619.60 533.56 57079.36 88888.00 2002-11-21 18:52:10.844 325 15621.81 532.70 57079.73 88888.00 2002-11-21 18:52:11.844 325 15622.85 532.94 57079.24 88888.00 2002-11-21 18:52:12.844 325 15625.32 533.44 57079.85 88888.00 2002-11-21 18:52:13.844 325 15626.49 533.19 57079.49 88888.00 2002-11-21 18:52:14.844 325 15628.05 532.45 57079.36 88888.00 2002-11-21 18:52:15.844 325 15629.21 531.95 57079.98 88888.00 2002-11-21 18:52:16.844 325 15631.55 532.08 57080.71 88888.00 2002-11-21 18:52:17.844 325 15632.07 530.59 57079.61 88888.00 2002-11-21 18:52:18.844 325 15633.24 529.97 57079.98 88888.00 2002-11-21 18:52:19.844 325 15634.28 528.73 57079.49 88888.00 2002-11-21 18:52:20.844 325 15635.19 528.24 57080.10 88888.00 2002-11-21 18:52:21.844 325 15636.49 527.37 57080.10 88888.00 2002-11-21 18:52:22.844 325 15637.27 527.12 57079.73 88888.00 2002-11-21 18:52:23.844 325 15638.18 526.63 57080.59 88888.00 2002-11-21 18:52:24.844 325 15639.35 525.88 57080.34 88888.00 2002-11-21 18:52:25.844 325 15640.26 525.14 57079.98 88888.00 2002-11-21 18:52:26.844 325 15641.17 524.89 57080.10 88888.00 2002-11-21 18:52:27.844 325 15641.82 525.51 57079.73 88888.00 2002-11-21 18:52:28.844 325 15642.60 525.39 57079.98 88888.00 2002-11-21 18:52:29.844 325 15644.16 525.14 57079.85 88888.00 2002-11-21 18:52:30.844 325 15645.33 525.14 57080.83 88888.00 2002-11-21 18:52:31.844 325 15647.41 525.51 57079.85 88888.00 2002-11-21 18:52:32.844 325 15647.79 525.88 57079.98 88888.00 2002-11-21 18:52:33.844 325 15649.87 525.76 57079.61 88888.00 2002-11-21 18:52:34.844 325 15651.30 525.76 57080.10 88888.00 2002-11-21 18:52:35.844 325 15652.60 526.13 57080.10 88888.00 2002-11-21 18:52:36.844 325 15653.51 526.63 57079.49 88888.00 2002-11-21 18:52:37.844 325 15654.03 525.88 57079.85 88888.00 2002-11-21 18:52:38.844 325 15654.16 526.38 57080.83 88888.00 2002-11-21 18:52:39.844 325 15654.42 525.51 57080.83 88888.00 2002-11-21 18:52:40.844 325 15654.68 526.25 57080.95 88888.00 2002-11-21 18:52:41.844 325 15654.29 525.14 57081.07 88888.00 2002-11-21 18:52:42.844 325 15654.81 524.77 57081.07 88888.00 2002-11-21 18:52:43.844 325 15654.29 524.89 57081.20 88888.00 2002-11-21 18:52:44.844 325 15654.29 524.52 57081.07 88888.00 2002-11-21 18:52:45.844 325 15654.29 525.39 57081.32 88888.00 2002-11-21 18:52:46.844 325 15654.55 525.39 57081.57 88888.00 2002-11-21 18:52:47.844 325 15655.46 525.51 57082.30 88888.00 2002-11-21 18:52:48.844 325 15657.15 526.50 57080.83 88888.00 2002-11-21 18:52:49.844 325 15657.54 527.00 57081.44 88888.00 2002-11-21 18:52:50.844 325 15658.97 527.25 57080.83 88888.00 2002-11-21 18:52:51.844 325 15658.84 527.25 57081.57 88888.00 2002-11-21 18:52:52.844 325 15660.66 527.62 57081.57 88888.00 2002-11-21 18:52:53.844 325 15660.53 527.99 57081.81 88888.00 2002-11-21 18:52:54.844 325 15660.53 527.62 57081.69 88888.00 2002-11-21 18:52:55.844 325 15661.18 527.74 57082.30 88888.00 2002-11-21 18:52:56.844 325 15660.92 527.62 57081.93 88888.00 2002-11-21 18:52:57.844 325 15660.27 527.62 57082.91 88888.00 2002-11-21 18:52:58.844 325 15661.44 527.86 57082.05 88888.00 2002-11-21 18:52:59.844 325 15661.31 527.37 57083.03 88888.00 2002-11-21 18:53:00.844 325 15662.09 527.86 57082.91 88888.00 2002-11-21 18:53:01.844 325 15663.26 528.11 57083.03 88888.00 2002-11-21 18:53:02.844 325 15663.91 527.99 57083.28 88888.00 2002-11-21 18:53:03.844 325 15664.82 529.23 57083.52 88888.00 2002-11-21 18:53:04.844 325 15665.59 528.61 57083.28 88888.00 2002-11-21 18:53:05.844 325 15665.46 528.73 57084.01 88888.00 2002-11-21 18:53:06.844 325 15665.46 528.24 57083.77 88888.00 2002-11-21 18:53:07.844 325 15665.98 528.24 57084.38 88888.00 2002-11-21 18:53:08.844 325 15665.59 527.99 57084.38 88888.00 2002-11-21 18:53:09.844 325 15665.72 527.25 57085.96 88888.00 2002-11-21 18:53:10.844 325 15665.08 527.37 57085.60 88888.00 2002-11-21 18:53:11.844 325 15665.08 527.25 57085.72 88888.00 2002-11-21 18:53:12.844 325 15663.39 526.75 57086.46 88888.00 2002-11-21 18:53:13.844 325 15663.78 526.13 57086.95 88888.00 2002-11-21 18:53:14.844 325 15663.39 526.63 57086.33 88888.00 2002-11-21 18:53:15.844 325 15664.04 526.50 57086.70 88888.00 2002-11-21 18:53:16.844 325 15663.26 526.50 57087.55 88888.00 2002-11-21 18:53:17.844 325 15663.91 526.01 57087.92 88888.00 2002-11-21 18:53:18.844 325 15663.00 525.64 57088.05 88888.00 2002-11-21 18:53:19.844 325 15662.87 526.75 57088.17 88888.00 2002-11-21 18:53:20.844 325 15663.39 526.38 57088.41 88888.00 2002-11-21 18:53:21.844 325 15662.09 525.88 57088.66 88888.00 2002-11-21 18:53:22.844 325 15661.83 525.64 57088.66 88888.00 2002-11-21 18:53:23.844 325 15661.57 525.14 57089.14 88888.00 2002-11-21 18:53:24.844 325 15661.31 524.52 57090.00 88888.00 2002-11-21 18:53:25.844 325 15660.01 524.52 57090.12 88888.00 2002-11-21 18:53:26.844 325 15659.49 523.90 57090.98 88888.00 2002-11-21 18:53:27.844 325 15659.23 523.41 57090.61 88888.00 2002-11-21 18:53:28.844 325 15658.58 522.79 57090.61 88888.00 2002-11-21 18:53:29.844 325 15657.41 522.66 57091.10 88888.00 2002-11-21 18:53:30.844 325 15657.15 522.54 57090.98 88888.00 2002-11-21 18:53:31.844 325 15657.02 522.54 57091.59 88888.00 2002-11-21 18:53:32.844 325 15655.85 521.67 57091.35 88888.00 2002-11-21 18:53:33.844 325 15656.11 521.92 57092.08 88888.00 2002-11-21 18:53:34.844 325 15655.33 522.66 57091.71 88888.00 2002-11-21 18:53:35.844 325 15655.07 522.66 57092.32 88888.00 2002-11-21 18:53:36.844 325 15654.29 522.17 57091.84 88888.00 2002-11-21 18:53:37.844 325 15655.33 523.03 57092.08 88888.00 2002-11-21 18:53:38.844 325 15653.77 522.29 57092.08 88888.00 2002-11-21 18:53:39.844 325 15654.29 522.79 57092.32 88888.00 2002-11-21 18:53:40.844 325 15653.38 523.16 57092.69 88888.00 2002-11-21 18:53:41.844 325 15652.99 523.16 57093.67 88888.00 2002-11-21 18:53:42.844 325 15652.99 523.03 57093.55 88888.00 2002-11-21 18:53:43.844 325 15651.95 522.66 57093.67 88888.00 2002-11-21 18:53:44.844 325 15651.82 521.92 57093.06 88888.00 2002-11-21 18:53:45.844 325 15652.47 522.29 57093.91 88888.00 2002-11-21 18:53:46.844 325 15652.47 521.55 57093.67 88888.00 2002-11-21 18:53:47.844 325 15652.21 521.42 57093.55 88888.00 2002-11-21 18:53:48.844 325 15652.47 520.68 57094.77 88888.00 2002-11-21 18:53:49.844 325 15651.95 519.69 57094.65 88888.00 2002-11-21 18:53:50.844 325 15651.56 519.94 57094.40 88888.00 2002-11-21 18:53:51.844 325 15651.17 520.31 57094.52 88888.00 2002-11-21 18:53:52.844 325 15651.43 520.43 57095.26 88888.00 2002-11-21 18:53:53.844 325 15650.78 519.81 57094.52 88888.00 2002-11-21 18:53:54.844 325 15650.65 520.81 57095.02 88888.00 2002-11-21 18:53:55.844 325 15650.26 520.31 57095.02 88888.00 2002-11-21 18:53:56.844 325 15649.87 520.06 57094.77 88888.00 2002-11-21 18:53:57.844 325 15649.35 520.81 57094.89 88888.00 2002-11-21 18:53:58.844 325 15649.48 520.56 57094.89 88888.00 2002-11-21 18:53:59.844 325 15649.48 520.43 57094.89 88888.00 2002-11-21 18:54:00.844 325 15648.83 520.31 57095.99 88888.00 2002-11-21 18:54:01.844 325 15649.09 519.44 57095.50 88888.00 2002-11-21 18:54:02.844 325 15648.44 519.20 57095.87 88888.00 2002-11-21 18:54:03.844 325 15648.83 518.95 57095.26 88888.00 2002-11-21 18:54:04.844 325 15649.22 519.32 57095.62 88888.00 2002-11-21 18:54:05.844 325 15648.05 519.44 57095.99 88888.00 2002-11-21 18:54:06.844 325 15647.67 518.45 57094.89 88888.00 2002-11-21 18:54:07.844 325 15647.28 518.20 57096.11 88888.00 2002-11-21 18:54:08.844 325 15646.88 517.96 57095.75 88888.00 2002-11-21 18:54:09.844 325 15646.37 517.09 57095.99 88888.00 2002-11-21 18:54:10.844 325 15645.72 517.96 57095.62 88888.00 2002-11-21 18:54:11.844 325 15645.33 516.84 57095.99 88888.00 2002-11-21 18:54:12.844 325 15645.72 516.35 57096.24 88888.00 2002-11-21 18:54:13.844 325 15645.85 516.59 57095.50 88888.00 2002-11-21 18:54:14.844 325 15645.98 516.47 57095.62 88888.00 2002-11-21 18:54:15.844 325 15647.14 516.97 57095.87 88888.00 2002-11-21 18:54:16.844 325 15647.01 516.97 57095.99 88888.00 2002-11-21 18:54:17.844 325 15647.92 517.09 57095.87 88888.00 2002-11-21 18:54:18.844 325 15647.67 516.35 57095.75 88888.00 2002-11-21 18:54:19.844 325 15648.31 515.85 57095.50 88888.00 2002-11-21 18:54:20.844 325 15648.31 515.48 57095.26 88888.00 2002-11-21 18:54:21.844 325 15648.44 514.74 57095.38 88888.00 2002-11-21 18:54:22.844 325 15647.92 514.36 57095.26 88888.00 2002-11-21 18:54:23.844 325 15646.75 513.50 57095.26 88888.00 2002-11-21 18:54:24.844 325 15646.11 513.25 57095.62 88888.00 2002-11-21 18:54:25.844 325 15645.98 512.51 57095.62 88888.00 2002-11-21 18:54:26.844 325 15644.81 512.63 57095.50 88888.00 2002-11-21 18:54:27.844 325 15645.59 513.75 57095.62 88888.00 2002-11-21 18:54:28.844 325 15645.07 513.25 57094.89 88888.00 2002-11-21 18:54:29.844 325 15644.55 514.49 57094.77 88888.00 2002-11-21 18:54:30.844 325 15645.98 514.12 57094.52 88888.00 2002-11-21 18:54:31.844 325 15646.37 514.49 57093.91 88888.00 2002-11-21 18:54:32.844 325 15647.01 514.24 57094.52 88888.00 2002-11-21 18:54:33.844 325 15647.28 515.23 57094.28 88888.00 2002-11-21 18:54:34.844 325 15648.57 514.12 57094.28 88888.00 2002-11-21 18:54:35.844 325 15648.18 514.98 57094.40 88888.00 2002-11-21 18:54:36.844 325 15648.18 513.87 57093.43 88888.00 2002-11-21 18:54:37.844 325 15647.67 514.12 57093.43 88888.00 2002-11-21 18:54:38.844 325 15646.50 514.24 57094.40 88888.00 2002-11-21 18:54:39.844 325 15648.05 514.12 57093.79 88888.00 2002-11-21 18:54:40.844 325 15646.88 513.99 57093.43 88888.00 2002-11-21 18:54:41.844 325 15646.75 514.24 57094.16 88888.00 2002-11-21 18:54:42.844 325 15647.14 513.99 57094.04 88888.00 2002-11-21 18:54:43.844 325 15647.41 513.50 57093.91 88888.00 2002-11-21 18:54:44.844 325 15647.01 513.87 57093.55 88888.00 2002-11-21 18:54:45.844 325 15646.75 513.25 57093.30 88888.00 2002-11-21 18:54:46.844 325 15647.41 513.62 57093.55 88888.00 2002-11-21 18:54:47.844 325 15647.92 513.62 57093.06 88888.00 2002-11-21 18:54:48.844 325 15647.79 513.62 57093.30 88888.00 2002-11-21 18:54:49.844 325 15647.54 513.99 57093.55 88888.00 2002-11-21 18:54:50.844 325 15647.54 514.61 57093.18 88888.00 2002-11-21 18:54:51.844 325 15647.67 513.75 57092.81 88888.00 2002-11-21 18:54:52.844 325 15647.67 514.49 57092.69 88888.00 2002-11-21 18:54:53.844 325 15647.67 515.11 57092.57 88888.00 2002-11-21 18:54:54.844 325 15647.67 514.74 57092.81 88888.00 2002-11-21 18:54:55.844 325 15647.67 514.74 57092.69 88888.00 2002-11-21 18:54:56.844 325 15648.18 514.98 57092.94 88888.00 2002-11-21 18:54:57.844 325 15648.18 514.98 57092.57 88888.00 2002-11-21 18:54:58.844 325 15648.05 514.74 57092.81 88888.00 2002-11-21 18:54:59.844 325 15648.57 515.23 57092.32 88888.00 2002-11-21 18:55:00.844 325 15647.92 515.36 57092.20 88888.00 2002-11-21 18:55:01.844 325 15648.05 515.23 57092.20 88888.00 2002-11-21 18:55:02.844 325 15648.31 514.74 57091.96 88888.00 2002-11-21 18:55:03.844 325 15648.57 514.98 57092.57 88888.00 2002-11-21 18:55:04.844 325 15649.22 514.49 57092.20 88888.00 2002-11-21 18:55:05.844 325 15649.09 514.74 57092.69 88888.00 2002-11-21 18:55:06.844 325 15647.79 514.86 57092.69 88888.00 2002-11-21 18:55:07.844 325 15648.57 514.49 57093.06 88888.00 2002-11-21 18:55:08.844 325 15647.54 514.36 57092.20 88888.00 2002-11-21 18:55:09.844 325 15647.14 514.86 57093.06 88888.00 2002-11-21 18:55:10.844 325 15646.37 515.11 57092.57 88888.00 2002-11-21 18:55:11.844 325 15646.37 514.74 57091.96 88888.00 2002-11-21 18:55:12.844 325 15646.50 515.36 57092.08 88888.00 2002-11-21 18:55:13.844 325 15646.50 515.73 57093.06 88888.00 2002-11-21 18:55:14.844 325 15645.72 515.36 57091.71 88888.00 2002-11-21 18:55:15.844 325 15645.07 515.85 57092.45 88888.00 2002-11-21 18:55:16.844 325 15645.20 515.85 57092.32 88888.00 2002-11-21 18:55:17.844 325 15645.20 515.73 57092.20 88888.00 2002-11-21 18:55:18.844 325 15645.85 516.47 57091.35 88888.00 2002-11-21 18:55:19.844 325 15645.72 515.97 57092.45 88888.00 2002-11-21 18:55:20.844 325 15646.37 516.47 57091.47 88888.00 2002-11-21 18:55:21.844 325 15646.24 517.09 57092.08 88888.00 2002-11-21 18:55:22.844 325 15646.75 516.47 57091.71 88888.00 2002-11-21 18:55:23.844 325 15646.24 516.35 57091.96 88888.00 2002-11-21 18:55:24.844 325 15646.11 516.97 57092.08 88888.00 2002-11-21 18:55:25.844 325 15645.33 515.85 57092.69 88888.00 2002-11-21 18:55:26.844 325 15644.16 515.48 57092.32 88888.00 2002-11-21 18:55:27.844 325 15643.38 515.97 57092.20 88888.00 2002-11-21 18:55:28.844 325 15642.47 515.23 57092.08 88888.00 2002-11-21 18:55:29.844 325 15641.43 515.36 57092.81 88888.00 2002-11-21 18:55:30.844 325 15640.91 516.35 57091.84 88888.00 2002-11-21 18:55:31.844 325 15641.56 516.47 57091.84 88888.00 2002-11-21 18:55:32.844 325 15639.87 516.59 57092.20 88888.00 2002-11-21 18:55:33.844 325 15639.61 517.09 57091.71 88888.00 2002-11-21 18:55:34.844 325 15640.13 518.33 57092.08 88888.00 2002-11-21 18:55:35.844 325 15639.87 517.96 57092.20 88888.00 2002-11-21 18:55:36.844 325 15638.96 518.58 57092.08 88888.00 2002-11-21 18:55:37.844 325 15639.22 518.20 57092.32 88888.00 2002-11-21 18:55:38.844 325 15638.31 518.45 57091.84 88888.00 2002-11-21 18:55:39.844 325 15637.66 518.70 57092.45 88888.00 2002-11-21 18:55:40.844 325 15637.40 518.20 57092.57 88888.00 2002-11-21 18:55:41.844 325 15636.88 518.58 57092.69 88888.00 2002-11-21 18:55:42.844 325 15635.84 517.71 57092.57 88888.00 2002-11-21 18:55:43.844 325 15635.97 518.33 57092.20 88888.00 2002-11-21 18:55:44.844 325 15636.36 519.07 57091.96 88888.00 2002-11-21 18:55:45.844 325 15635.06 518.58 57092.45 88888.00 2002-11-21 18:55:46.844 325 15635.71 518.82 57091.59 88888.00 2002-11-21 18:55:47.844 325 15635.06 519.07 57091.59 88888.00 2002-11-21 18:55:48.844 325 15635.32 518.95 57091.47 88888.00 2002-11-21 18:55:49.844 325 15636.10 519.20 57092.45 88888.00 2002-11-21 18:55:50.844 325 15634.93 519.44 57092.45 88888.00 2002-11-21 18:55:51.844 325 15633.50 519.94 57091.96 88888.00 2002-11-21 18:55:52.844 325 15634.02 519.94 57091.84 88888.00 2002-11-21 18:55:53.844 325 15633.76 520.81 57092.20 88888.00 2002-11-21 18:55:54.844 325 15633.24 519.94 57092.32 88888.00 2002-11-21 18:55:55.844 325 15632.72 520.56 57091.59 88888.00 2002-11-21 18:55:56.844 325 15632.85 520.68 57092.20 88888.00 2002-11-21 18:55:57.844 325 15632.98 520.93 57091.22 88888.00 2002-11-21 18:55:58.844 325 15633.11 520.43 57091.47 88888.00 2002-11-21 18:55:59.844 325 15631.16 521.05 57091.71 88888.00 2002-11-21 18:56:00.844 325 15630.25 520.56 57091.35 88888.00 2002-11-21 18:56:01.844 325 15630.77 521.67 57091.96 88888.00 2002-11-21 18:56:02.844 325 15630.38 521.67 57091.84 88888.00 2002-11-21 18:56:03.844 325 15630.12 521.55 57090.98 88888.00 2002-11-21 18:56:04.844 325 15629.08 522.17 57091.71 88888.00 2002-11-21 18:56:05.844 325 15629.08 522.79 57091.71 88888.00 2002-11-21 18:56:06.844 325 15628.31 521.80 57091.47 88888.00 2002-11-21 18:56:07.844 325 15628.44 522.66 57091.59 88888.00 2002-11-21 18:56:08.844 325 15628.18 522.66 57091.71 88888.00 2002-11-21 18:56:09.844 325 15627.53 522.54 57091.96 88888.00 2002-11-21 18:56:10.844 325 15627.53 523.16 57091.22 88888.00 2002-11-21 18:56:11.844 325 15627.53 523.28 57091.84 88888.00 2002-11-21 18:56:12.844 325 15626.88 523.53 57090.86 88888.00 2002-11-21 18:56:13.844 325 15626.23 523.41 57091.47 88888.00 2002-11-21 18:56:14.844 325 15626.10 523.65 57091.47 88888.00 2002-11-21 18:56:15.844 325 15625.84 524.52 57090.73 88888.00 2002-11-21 18:56:16.844 325 15627.14 525.14 57091.10 88888.00 2002-11-21 18:56:17.844 325 15625.84 525.51 57090.86 88888.00 2002-11-21 18:56:18.844 325 15625.97 525.76 57090.86 88888.00 2002-11-21 18:56:19.844 325 15626.10 525.02 57090.73 88888.00 2002-11-21 18:56:20.844 325 15624.80 525.88 57090.12 88888.00 2002-11-21 18:56:21.844 325 15625.06 525.14 57090.12 88888.00 2002-11-21 18:56:22.844 325 15624.41 525.39 57090.86 88888.00 2002-11-21 18:56:23.844 325 15624.54 524.64 57090.49 88888.00 2002-11-21 18:56:24.844 325 15624.67 525.14 57090.12 88888.00 2002-11-21 18:56:25.844 325 15624.28 525.26 57089.88 88888.00 2002-11-21 18:56:26.844 325 15623.89 525.14 57089.63 88888.00 2002-11-21 18:56:27.844 325 15623.37 525.39 57090.12 88888.00 2002-11-21 18:56:28.844 325 15623.11 525.51 57089.27 88888.00 2002-11-21 18:56:29.844 325 15623.76 525.26 57089.76 88888.00 2002-11-21 18:56:30.844 325 15623.89 525.02 57089.51 88888.00 2002-11-21 18:56:31.844 325 15623.11 525.14 57088.90 88888.00 2002-11-21 18:56:32.844 325 15622.98 524.52 57089.14 88888.00 2002-11-21 18:56:33.844 325 15623.24 525.39 57089.27 88888.00 2002-11-21 18:56:34.844 325 15623.50 525.39 57088.78 88888.00 2002-11-21 18:56:35.844 325 15623.37 526.01 57088.90 88888.00 2002-11-21 18:56:36.844 325 15623.76 525.39 57089.51 88888.00 2002-11-21 18:56:37.844 325 15623.63 525.64 57088.54 88888.00 2002-11-21 18:56:38.844 325 15623.37 525.02 57088.78 88888.00 2002-11-21 18:56:39.844 325 15623.11 525.64 57087.92 88888.00 2002-11-21 18:56:40.844 325 15624.15 525.64 57087.55 88888.00 2002-11-21 18:56:41.844 325 15624.15 526.50 57087.55 88888.00 2002-11-21 18:56:42.844 325 15624.54 526.75 57087.92 88888.00 2002-11-21 18:56:43.844 325 15624.67 526.75 57087.43 88888.00 2002-11-21 18:56:44.844 325 15624.80 526.75 57087.31 88888.00 2002-11-21 18:56:45.844 325 15625.45 526.13 57087.68 88888.00 2002-11-21 18:56:46.844 325 15624.67 526.50 57087.31 88888.00 2002-11-21 18:56:47.844 325 15625.71 526.75 57087.43 88888.00 2002-11-21 18:56:48.844 325 15624.93 526.13 57086.95 88888.00 2002-11-21 18:56:49.844 325 15624.80 526.25 57086.70 88888.00 2002-11-21 18:56:50.844 325 15624.41 526.63 57087.19 88888.00 2002-11-21 18:56:51.844 325 15625.06 526.13 57086.70 88888.00 2002-11-21 18:56:52.844 325 15625.19 526.63 57086.58 88888.00 2002-11-21 18:56:53.844 325 15625.06 526.01 57086.70 88888.00 2002-11-21 18:56:54.844 325 15624.80 526.38 57086.33 88888.00 2002-11-21 18:56:55.844 325 15625.19 527.00 57086.09 88888.00 2002-11-21 18:56:56.844 325 15625.32 527.00 57085.96 88888.00 2002-11-21 18:56:57.844 325 15625.58 526.50 57085.72 88888.00 2002-11-21 18:56:58.844 325 15626.10 526.75 57085.36 88888.00 2002-11-21 18:56:59.844 325 15626.75 527.25 57085.11 88888.00 2002-11-21 18:57:00.844 325 15626.62 527.37 57085.48 88888.00 2002-11-21 18:57:01.844 325 15628.18 527.37 57084.87 88888.00 2002-11-21 18:57:02.844 325 15628.31 527.00 57085.11 88888.00 2002-11-21 18:57:03.844 325 15628.83 527.74 57084.87 88888.00 2002-11-21 18:57:04.844 325 15629.34 527.86 57085.11 88888.00 2002-11-21 18:57:05.844 325 15629.73 527.12 57084.74 88888.00 2002-11-21 18:57:06.844 325 15630.38 527.37 57084.87 88888.00 2002-11-21 18:57:07.844 325 15629.60 527.37 57084.13 88888.00 2002-11-21 18:57:08.844 325 15629.99 527.74 57083.89 88888.00 2002-11-21 18:57:09.844 325 15630.77 527.86 57084.62 88888.00 2002-11-21 18:57:10.844 325 15630.12 527.00 57083.28 88888.00 2002-11-21 18:57:11.844 325 15630.77 527.00 57084.62 88888.00 2002-11-21 18:57:12.844 325 15630.77 527.37 57084.01 88888.00 2002-11-21 18:57:13.844 325 15630.77 527.25 57084.38 88888.00 2002-11-21 18:57:14.844 325 15630.25 527.74 57083.77 88888.00 2002-11-21 18:57:15.844 325 15631.16 527.86 57083.52 88888.00 2002-11-21 18:57:16.844 325 15631.03 527.37 57083.40 88888.00 2002-11-21 18:57:17.844 325 15630.90 527.49 57084.13 88888.00 2002-11-21 18:57:18.844 325 15632.07 526.50 57083.40 88888.00 2002-11-21 18:57:19.844 325 15631.55 526.63 57083.89 88888.00 2002-11-21 18:57:20.844 325 15631.42 526.25 57083.52 88888.00 2002-11-21 18:57:21.844 325 15630.90 525.88 57083.03 88888.00 2002-11-21 18:57:22.844 325 15631.03 526.01 57083.03 88888.00 2002-11-21 18:57:23.844 325 15631.42 525.88 57083.40 88888.00 2002-11-21 18:57:24.844 325 15631.16 525.51 57083.77 88888.00 2002-11-21 18:57:25.844 325 15631.81 526.25 57083.40 88888.00 2002-11-21 18:57:26.844 325 15631.94 526.13 57082.54 88888.00 2002-11-21 18:57:27.844 325 15632.46 526.25 57083.40 88888.00 2002-11-21 18:57:28.844 325 15632.72 526.75 57083.40 88888.00 2002-11-21 18:57:29.844 325 15632.72 527.12 57083.40 88888.00 2002-11-21 18:57:30.844 325 15632.46 526.87 57083.16 88888.00 2002-11-21 18:57:31.844 325 15632.07 526.75 57082.54 88888.00 2002-11-21 18:57:32.844 325 15631.94 527.25 57082.66 88888.00 2002-11-21 18:57:33.844 325 15632.20 527.00 57082.91 88888.00 2002-11-21 18:57:34.844 325 15631.81 526.50 57082.54 88888.00 2002-11-21 18:57:35.844 325 15631.81 527.00 57083.16 88888.00 2002-11-21 18:57:36.844 325 15631.55 527.12 57082.66 88888.00 2002-11-21 18:57:37.844 325 15632.20 527.37 57083.03 88888.00 2002-11-21 18:57:38.844 325 15633.11 528.11 57082.54 88888.00 2002-11-21 18:57:39.844 325 15632.72 528.48 57082.91 88888.00 2002-11-21 18:57:40.844 325 15633.37 528.73 57082.66 88888.00 2002-11-21 18:57:41.844 325 15634.15 529.10 57082.79 88888.00 2002-11-21 18:57:42.844 325 15634.28 528.61 57082.18 88888.00 2002-11-21 18:57:43.844 325 15634.67 528.48 57082.18 88888.00 2002-11-21 18:57:44.844 325 15635.06 528.24 57083.03 88888.00 2002-11-21 18:57:45.844 325 15634.54 527.74 57082.91 88888.00 2002-11-21 18:57:46.844 325 15634.28 527.86 57082.91 88888.00 2002-11-21 18:57:47.844 325 15634.02 527.99 57083.28 88888.00 2002-11-21 18:57:48.844 325 15633.76 527.74 57082.91 88888.00 2002-11-21 18:57:49.844 325 15633.89 527.74 57082.05 88888.00 2002-11-21 18:57:50.844 325 15633.24 527.49 57082.79 88888.00 2002-11-21 18:57:51.844 325 15633.37 528.61 57083.03 88888.00 2002-11-21 18:57:52.844 325 15633.24 529.10 57082.79 88888.00 2002-11-21 18:57:53.844 325 15633.76 530.09 57083.16 88888.00 2002-11-21 18:57:54.844 325 15633.63 529.23 57082.05 88888.00 2002-11-21 18:57:55.844 325 15634.28 529.60 57082.66 88888.00 2002-11-21 18:57:56.844 325 15634.54 529.97 57082.91 88888.00 2002-11-21 18:57:57.844 325 15634.54 530.09 57083.16 88888.00 2002-11-21 18:57:58.844 325 15634.80 530.59 57082.66 88888.00 2002-11-21 18:57:59.844 325 15635.45 529.60 57082.66 88888.00 2002-11-21 18:58:00.844 325 15635.45 530.47 57082.42 88888.00 2002-11-21 18:58:01.844 325 15636.23 529.60 57083.03 88888.00 2002-11-21 18:58:02.844 325 15636.75 529.72 57082.30 88888.00 2002-11-21 18:58:03.844 325 15636.75 529.35 57082.79 88888.00 2002-11-21 18:58:04.844 325 15637.40 529.48 57082.91 88888.00 2002-11-21 18:58:05.844 325 15637.66 530.59 57082.66 88888.00 2002-11-21 18:58:06.844 325 15637.66 530.09 57083.16 88888.00 2002-11-21 18:58:07.844 325 15637.79 530.22 57083.03 88888.00 2002-11-21 18:58:08.844 325 15638.05 530.47 57082.79 88888.00 2002-11-21 18:58:09.844 325 15637.53 530.96 57083.28 88888.00 2002-11-21 18:58:10.844 325 15638.44 530.71 57082.79 88888.00 2002-11-21 18:58:11.844 325 15639.22 531.21 57082.91 88888.00 2002-11-21 18:58:12.844 325 15638.96 530.59 57083.03 88888.00 2002-11-21 18:58:13.844 325 15639.48 530.84 57083.03 88888.00 2002-11-21 18:58:14.844 325 15638.96 531.70 57083.40 88888.00 2002-11-21 18:58:15.844 325 15639.22 531.46 57083.16 88888.00 2002-11-21 18:58:16.844 325 15639.09 531.21 57083.52 88888.00 2002-11-21 18:58:17.844 325 15640.13 531.09 57083.40 88888.00 2002-11-21 18:58:18.844 325 15640.13 531.70 57083.64 88888.00 2002-11-21 18:58:19.844 325 15639.87 532.20 57084.01 88888.00 2002-11-21 18:58:20.844 325 15640.65 531.95 57083.28 88888.00 2002-11-21 18:58:21.844 325 15640.52 531.95 57083.03 88888.00 2002-11-21 18:58:22.844 325 15641.56 531.83 57083.89 88888.00 2002-11-21 18:58:23.844 325 15641.04 530.96 57084.01 88888.00 2002-11-21 18:58:24.844 325 15640.78 531.09 57083.40 88888.00 2002-11-21 18:58:25.844 325 15641.43 530.59 57083.89 88888.00 2002-11-21 18:58:26.844 325 15641.82 530.47 57084.50 88888.00 2002-11-21 18:58:27.844 325 15640.91 530.47 57084.13 88888.00 2002-11-21 18:58:28.844 325 15640.65 530.47 57083.77 88888.00 2002-11-21 18:58:29.844 325 15640.91 530.96 57084.25 88888.00 2002-11-21 18:58:30.844 325 15640.65 530.96 57084.38 88888.00 2002-11-21 18:58:31.844 325 15640.26 531.33 57083.77 88888.00 2002-11-21 18:58:32.844 325 15640.52 531.09 57084.50 88888.00 2002-11-21 18:58:33.844 325 15640.39 531.46 57084.13 88888.00 2002-11-21 18:58:34.844 325 15639.87 530.84 57084.50 88888.00 2002-11-21 18:58:35.844 325 15640.78 530.47 57084.13 88888.00 2002-11-21 18:58:36.844 325 15641.17 530.96 57084.74 88888.00 2002-11-21 18:58:37.844 325 15641.17 530.09 57084.25 88888.00 2002-11-21 18:58:38.844 325 15641.04 530.09 57084.99 88888.00 2002-11-21 18:58:39.844 325 15641.17 529.35 57084.62 88888.00 2002-11-21 18:58:40.844 325 15642.08 528.73 57084.13 88888.00 2002-11-21 18:58:41.844 325 15641.56 528.48 57084.50 88888.00 2002-11-21 18:58:42.844 325 15641.82 528.73 57084.62 88888.00 2002-11-21 18:58:43.844 325 15641.95 528.48 57084.38 88888.00 2002-11-21 18:58:44.844 325 15641.43 528.86 57084.38 88888.00 2002-11-21 18:58:45.844 325 15641.56 527.86 57084.62 88888.00 2002-11-21 18:58:46.844 325 15641.04 528.98 57084.50 88888.00 2002-11-21 18:58:47.844 325 15640.91 529.23 57084.74 88888.00 2002-11-21 18:58:48.844 325 15640.78 528.73 57084.87 88888.00 2002-11-21 18:58:49.844 325 15640.26 528.98 57084.25 88888.00 2002-11-21 18:58:50.844 325 15639.74 528.86 57084.87 88888.00 2002-11-21 18:58:51.844 325 15639.74 528.86 57085.11 88888.00 2002-11-21 18:58:52.844 325 15639.35 528.86 57084.50 88888.00 2002-11-21 18:58:53.844 325 15639.35 528.48 57084.87 88888.00 2002-11-21 18:58:54.844 325 15638.96 527.86 57084.74 88888.00 2002-11-21 18:58:55.844 325 15639.09 527.49 57084.13 88888.00 2002-11-21 18:58:56.844 325 15638.96 527.00 57084.50 88888.00 2002-11-21 18:58:57.844 325 15639.09 527.37 57084.87 88888.00 2002-11-21 18:58:58.844 325 15639.35 526.75 57085.11 88888.00 2002-11-21 18:58:59.844 325 15639.35 526.63 57084.25 88888.00 2002-11-21 18:59:00.844 325 15638.96 526.13 57084.50 88888.00 2002-11-21 18:59:01.844 325 15638.70 526.01 57084.50 88888.00 2002-11-21 18:59:02.844 325 15638.05 526.13 57084.74 88888.00 2002-11-21 18:59:03.844 325 15637.53 526.01 57084.13 88888.00 2002-11-21 18:59:04.844 325 15637.27 525.64 57084.25 88888.00 2002-11-21 18:59:05.844 325 15637.40 526.13 57084.74 88888.00 2002-11-21 18:59:06.844 325 15636.75 526.25 57084.50 88888.00 2002-11-21 18:59:07.844 325 15636.36 525.88 57084.50 88888.00 2002-11-21 18:59:08.844 325 15635.97 525.88 57084.99 88888.00 2002-11-21 18:59:09.844 325 15635.84 525.76 57084.25 88888.00 2002-11-21 18:59:10.844 325 15635.84 525.76 57084.50 88888.00 2002-11-21 18:59:11.844 325 15634.67 525.64 57084.13 88888.00 2002-11-21 18:59:12.844 325 15634.41 525.76 57084.25 88888.00 2002-11-21 18:59:13.844 325 15635.06 525.64 57084.50 88888.00 2002-11-21 18:59:14.844 325 15634.54 525.51 57084.13 88888.00 2002-11-21 18:59:15.844 325 15634.15 525.14 57084.50 88888.00 2002-11-21 18:59:16.844 325 15634.02 525.02 57084.50 88888.00 2002-11-21 18:59:17.844 325 15633.37 525.02 57084.38 88888.00 2002-11-21 18:59:18.844 325 15633.76 525.02 57083.64 88888.00 2002-11-21 18:59:19.844 325 15633.63 525.39 57084.13 88888.00 2002-11-21 18:59:20.844 325 15632.98 525.51 57083.52 88888.00 2002-11-21 18:59:21.844 325 15633.37 525.26 57084.62 88888.00 2002-11-21 18:59:22.844 325 15633.76 525.39 57084.50 88888.00 2002-11-21 18:59:23.844 325 15634.02 525.76 57084.01 88888.00 2002-11-21 18:59:24.844 325 15633.63 525.51 57083.16 88888.00 2002-11-21 18:59:25.844 325 15633.37 526.13 57083.77 88888.00 2002-11-21 18:59:26.844 325 15632.98 526.01 57083.03 88888.00 2002-11-21 18:59:27.844 325 15633.50 525.51 57083.40 88888.00 2002-11-21 18:59:28.844 325 15632.85 525.88 57083.89 88888.00 2002-11-21 18:59:29.844 325 15632.98 525.64 57083.64 88888.00 2002-11-21 18:59:30.844 325 15633.37 525.76 57084.13 88888.00 2002-11-21 18:59:31.844 325 15632.72 525.88 57083.52 88888.00 2002-11-21 18:59:32.844 325 15632.72 526.13 57083.16 88888.00 2002-11-21 18:59:33.844 325 15631.55 527.00 57083.52 88888.00 2002-11-21 18:59:34.844 325 15631.55 527.00 57083.64 88888.00 2002-11-21 18:59:35.844 325 15631.29 526.50 57084.25 88888.00 2002-11-21 18:59:36.844 325 15630.51 527.86 57083.64 88888.00 2002-11-21 18:59:37.844 325 15629.99 526.38 57083.28 88888.00 2002-11-21 18:59:38.844 325 15630.64 526.50 57083.64 88888.00 2002-11-21 18:59:39.844 325 15629.60 527.12 57082.91 88888.00 2002-11-21 18:59:40.844 325 15630.25 526.75 57083.77 88888.00 2002-11-21 18:59:41.844 325 15630.12 527.00 57083.28 88888.00 2002-11-21 18:59:42.844 325 15629.86 527.12 57082.66 88888.00 2002-11-21 18:59:43.844 325 15629.99 527.37 57083.89 88888.00 2002-11-21 18:59:44.844 325 15629.21 526.75 57083.40 88888.00 2002-11-21 18:59:45.844 325 15628.57 526.63 57082.79 88888.00 2002-11-21 18:59:46.844 325 15628.96 527.37 57083.16 88888.00 2002-11-21 18:59:47.844 325 15628.57 527.25 57083.40 88888.00 2002-11-21 18:59:48.844 325 15628.70 527.25 57082.79 88888.00 2002-11-21 18:59:49.844 325 15628.05 526.63 57083.89 88888.00 2002-11-21 18:59:50.844 325 15627.66 527.37 57082.79 88888.00 2002-11-21 18:59:51.844 325 15627.40 526.75 57083.40 88888.00 2002-11-21 18:59:52.844 325 15627.40 526.13 57082.79 88888.00 2002-11-21 18:59:53.844 325 15626.23 526.50 57082.79 88888.00 2002-11-21 18:59:54.844 325 15626.75 527.12 57082.05 88888.00 2002-11-21 18:59:55.844 325 15627.01 526.50 57083.03 88888.00 2002-11-21 19:00:00.844 325 15624.41 526.63 57082.18 88888.00 2002-11-21 19:00:01.844 325 15624.80 527.12 57082.18 88888.00 2002-11-21 19:00:02.844 325 15624.80 526.50 57082.42 88888.00 2002-11-21 19:00:03.844 325 15624.67 527.25 57082.42 88888.00 2002-11-21 19:00:04.844 325 15624.41 527.49 57082.05 88888.00 2002-11-21 19:00:05.844 325 15624.02 527.62 57081.44 88888.00 2002-11-21 19:00:06.844 325 15623.50 528.36 57081.69 88888.00 2002-11-21 19:00:07.844 325 15623.50 527.62 57081.93 88888.00 2002-11-21 19:00:08.844 325 15623.24 528.36 57082.05 88888.00 2002-11-21 19:00:09.844 325 15623.76 528.24 57081.93 88888.00 2002-11-21 19:00:10.844 325 15623.76 528.24 57081.44 88888.00 2002-11-21 19:00:11.844 325 15623.37 528.61 57081.44 88888.00 2002-11-21 19:00:12.844 325 15623.76 528.48 57081.32 88888.00 2002-11-21 19:00:13.844 325 15624.41 528.98 57081.32 88888.00 2002-11-21 19:00:14.844 325 15624.15 528.98 57081.57 88888.00 2002-11-21 19:00:15.844 325 15625.84 529.60 57081.07 88888.00 2002-11-21 19:00:16.844 325 15624.67 529.85 57081.20 88888.00 2002-11-21 19:00:17.844 325 15625.32 530.22 57080.95 88888.00 2002-11-21 19:00:18.844 325 15625.19 529.48 57081.20 88888.00 2002-11-21 19:00:19.844 325 15625.06 530.22 57081.32 88888.00 2002-11-21 19:00:20.844 325 15625.45 530.59 57081.57 88888.00 2002-11-21 19:00:21.844 325 15625.84 530.22 57080.46 88888.00 2002-11-21 19:00:22.844 325 15626.62 531.09 57080.71 88888.00 2002-11-21 19:00:23.844 325 15625.97 531.09 57081.32 88888.00 2002-11-21 19:00:24.844 325 15625.58 531.58 57081.20 88888.00 2002-11-21 19:00:25.844 325 15625.32 531.46 57081.32 88888.00 2002-11-21 19:00:26.844 325 15625.32 532.32 57081.07 88888.00 2002-11-21 19:00:27.844 325 15625.06 532.32 57080.71 88888.00 2002-11-21 19:00:28.844 325 15625.84 533.19 57080.46 88888.00 2002-11-21 19:00:29.844 325 15624.93 532.70 57080.83 88888.00 2002-11-21 19:00:30.844 325 15625.06 533.19 57080.59 88888.00 2002-11-21 19:00:31.844 325 15623.89 533.81 57080.95 88888.00 2002-11-21 19:00:32.844 325 15624.15 533.81 57080.71 88888.00 2002-11-21 19:00:33.844 325 15624.02 533.69 57081.44 88888.00 2002-11-21 19:00:34.844 325 15622.85 533.93 57081.07 88888.00 2002-11-21 19:00:35.844 325 15623.37 534.68 57080.34 88888.00 2002-11-21 19:00:36.844 325 15621.81 534.92 57080.34 88888.00 2002-11-21 19:00:37.844 325 15622.46 535.79 57080.71 88888.00 2002-11-21 19:00:38.844 325 15622.07 535.30 57080.46 88888.00 2002-11-21 19:00:39.844 325 15621.81 534.68 57080.46 88888.00 2002-11-21 19:00:40.844 325 15622.46 536.16 57080.71 88888.00 2002-11-21 19:00:41.844 325 15622.46 536.16 57080.10 88888.00 2002-11-21 19:00:42.844 325 15622.59 536.16 57080.59 88888.00 2002-11-21 19:00:43.844 325 15622.33 536.04 57080.71 88888.00 2002-11-21 19:00:44.844 325 15621.81 536.04 57080.22 88888.00 2002-11-21 19:00:45.844 325 15622.20 536.91 57080.83 88888.00 2002-11-21 19:00:46.844 325 15622.98 536.78 57079.61 88888.00 2002-11-21 19:00:47.844 325 15622.98 537.15 57080.10 88888.00 2002-11-21 19:00:48.844 325 15622.59 537.03 57080.46 88888.00 2002-11-21 19:00:49.844 325 15623.11 537.03 57079.49 88888.00 2002-11-21 19:00:50.844 325 15622.85 537.28 57080.22 88888.00 2002-11-21 19:00:51.844 325 15623.76 537.77 57079.98 88888.00 2002-11-21 19:00:52.844 325 15623.76 537.77 57080.46 88888.00 2002-11-21 19:00:53.844 325 15624.80 537.90 57079.85 88888.00 2002-11-21 19:00:54.844 325 15625.06 537.77 57080.22 88888.00 2002-11-21 19:00:55.844 325 15625.45 538.76 57080.59 88888.00 2002-11-21 19:00:56.844 325 15626.10 538.39 57079.61 88888.00 2002-11-21 19:00:57.844 325 15626.10 538.02 57079.85 88888.00 2002-11-21 19:00:58.844 325 15627.14 537.77 57080.10 88888.00 2002-11-21 19:00:59.844 325 15628.05 538.64 57079.49 88888.00 2002-11-21 19:01:00.844 325 15627.40 538.14 57080.22 88888.00 2002-11-21 19:01:01.844 325 15627.53 538.39 57079.61 88888.00 2002-11-21 19:01:02.844 325 15628.31 537.65 57080.34 88888.00 2002-11-21 19:01:03.844 325 15628.96 538.64 57080.10 88888.00 2002-11-21 19:01:04.844 325 15629.08 538.76 57080.10 88888.00 2002-11-21 19:01:05.844 325 15629.47 537.53 57080.10 88888.00 2002-11-21 19:01:06.844 325 15629.60 538.14 57080.34 88888.00 2002-11-21 19:01:07.844 325 15630.64 537.40 57080.34 88888.00 2002-11-21 19:01:08.844 325 15630.38 537.90 57079.61 88888.00 2002-11-21 19:01:09.844 325 15630.51 537.40 57080.10 88888.00 2002-11-21 19:01:10.844 325 15631.03 537.53 57080.95 88888.00 2002-11-21 19:01:11.844 325 15631.68 537.40 57080.59 88888.00 2002-11-21 19:01:12.844 325 15631.29 536.53 57080.22 88888.00 2002-11-21 19:01:13.844 325 15631.16 537.03 57080.95 88888.00 2002-11-21 19:01:14.844 325 15631.42 536.53 57080.71 88888.00 2002-11-21 19:01:15.844 325 15631.81 536.91 57080.46 88888.00 2002-11-21 19:01:16.844 325 15631.68 536.29 57081.07 88888.00 2002-11-21 19:01:17.844 325 15631.16 536.16 57080.71 88888.00 2002-11-21 19:01:18.844 325 15631.81 535.67 57081.20 88888.00 2002-11-21 19:01:19.844 325 15630.77 536.41 57080.59 88888.00 2002-11-21 19:01:20.844 325 15631.16 535.54 57080.83 88888.00 2002-11-21 19:01:21.844 325 15630.77 535.42 57080.95 88888.00 2002-11-21 19:01:22.844 325 15631.29 535.67 57081.44 88888.00 2002-11-21 19:01:23.844 325 15631.42 535.67 57081.07 88888.00 2002-11-21 19:01:24.844 325 15632.33 535.05 57080.83 88888.00 2002-11-21 19:01:25.844 325 15632.59 534.80 57080.95 88888.00 2002-11-21 19:01:26.844 325 15633.50 535.42 57081.32 88888.00 2002-11-21 19:01:27.844 325 15634.41 536.78 57081.32 88888.00 2002-11-21 19:01:28.844 325 15635.06 535.67 57080.95 88888.00 2002-11-21 19:01:29.844 325 15635.71 536.04 57080.95 88888.00 2002-11-21 19:01:30.844 325 15636.10 536.04 57081.57 88888.00 2002-11-21 19:01:31.844 325 15635.84 536.53 57081.81 88888.00 2002-11-21 19:01:32.844 325 15636.10 537.15 57081.81 88888.00 2002-11-21 19:01:33.844 325 15635.97 537.03 57081.57 88888.00 2002-11-21 19:01:34.844 325 15635.58 537.03 57082.30 88888.00 2002-11-21 19:01:35.844 325 15635.32 537.28 57081.93 88888.00 2002-11-21 19:01:36.844 325 15635.19 537.53 57082.42 88888.00 2002-11-21 19:01:37.844 325 15635.19 538.14 57082.42 88888.00 2002-11-21 19:01:38.844 325 15635.32 538.39 57082.30 88888.00 2002-11-21 19:01:39.844 325 15635.06 538.39 57081.44 88888.00 2002-11-21 19:01:40.844 325 15636.10 538.76 57082.05 88888.00 2002-11-21 19:01:41.844 325 15636.23 538.89 57081.69 88888.00 2002-11-21 19:01:42.844 325 15636.23 539.26 57082.30 88888.00 2002-11-21 19:01:43.844 325 15635.97 539.75 57082.66 88888.00 2002-11-21 19:01:44.844 325 15635.84 538.76 57083.03 88888.00 2002-11-21 19:01:45.844 325 15636.49 539.63 57082.66 88888.00 2002-11-21 19:01:46.844 325 15637.14 539.51 57082.54 88888.00 2002-11-21 19:01:47.844 325 15636.88 539.75 57082.66 88888.00 2002-11-21 19:01:48.844 325 15636.49 540.00 57083.03 88888.00 2002-11-21 19:01:49.844 325 15636.62 540.25 57082.66 88888.00 2002-11-21 19:01:50.844 325 15636.88 541.12 57082.54 88888.00 2002-11-21 19:01:51.844 325 15637.66 540.87 57082.18 88888.00 2002-11-21 19:01:52.844 325 15637.14 541.49 57083.03 88888.00 2002-11-21 19:01:53.844 325 15637.01 540.99 57082.54 88888.00 2002-11-21 19:01:54.844 325 15637.27 541.12 57083.28 88888.00 2002-11-21 19:01:55.844 325 15637.14 541.36 57082.66 88888.00 2002-11-21 19:01:56.844 325 15637.01 542.85 57083.28 88888.00 2002-11-21 19:01:57.844 325 15637.27 542.11 57083.28 88888.00 2002-11-21 19:01:58.844 325 15637.53 542.36 57083.03 88888.00 2002-11-21 19:01:59.844 325 15637.53 541.98 57083.52 88888.00 2002-11-21 19:02:00.844 325 15637.40 541.86 57082.91 88888.00 2002-11-21 19:02:01.844 325 15637.27 543.10 57083.16 88888.00 2002-11-21 19:02:02.844 325 15637.14 542.85 57083.89 88888.00 2002-11-21 19:02:03.844 325 15637.40 542.73 57083.77 88888.00 2002-11-21 19:02:04.844 325 15637.01 542.85 57083.89 88888.00 2002-11-21 19:02:05.844 325 15637.01 542.48 57084.13 88888.00 2002-11-21 19:02:06.844 325 15637.27 543.22 57084.01 88888.00 2002-11-21 19:02:07.844 325 15637.92 542.36 57084.01 88888.00 2002-11-21 19:02:08.844 325 15637.53 542.23 57084.13 88888.00 2002-11-21 19:02:09.844 325 15637.27 542.36 57083.89 88888.00 2002-11-21 19:02:10.844 325 15637.40 542.85 57084.38 88888.00 2002-11-21 19:02:11.844 325 15637.53 542.85 57084.50 88888.00 2002-11-21 19:02:12.844 325 15638.18 542.36 57084.74 88888.00 2002-11-21 19:02:13.844 325 15638.18 542.36 57084.87 88888.00 2002-11-21 19:02:14.844 325 15638.05 542.48 57084.74 88888.00 2002-11-21 19:02:15.844 325 15638.05 543.10 57084.74 88888.00 2002-11-21 19:02:16.844 325 15638.83 543.22 57084.87 88888.00 2002-11-21 19:02:17.844 325 15638.44 542.73 57085.60 88888.00 2002-11-21 19:02:18.844 325 15639.22 542.98 57084.62 88888.00 2002-11-21 19:02:19.844 325 15638.83 542.48 57085.23 88888.00 2002-11-21 19:02:20.844 325 15639.61 542.98 57084.50 88888.00 2002-11-21 19:02:21.844 325 15638.83 542.60 57085.36 88888.00 2002-11-21 19:02:22.844 325 15639.61 542.48 57085.60 88888.00 2002-11-21 19:02:23.844 325 15640.26 541.86 57085.48 88888.00 2002-11-21 19:02:24.844 325 15640.65 542.60 57085.96 88888.00 2002-11-21 19:02:25.844 325 15640.13 542.11 57085.60 88888.00 2002-11-21 19:02:26.844 325 15640.78 541.86 57085.96 88888.00 2002-11-21 19:02:27.844 325 15640.65 542.48 57086.09 88888.00 2002-11-21 19:02:28.844 325 15640.91 542.73 57086.21 88888.00 2002-11-21 19:02:29.844 325 15640.65 542.23 57086.33 88888.00 2002-11-21 19:02:30.844 325 15641.04 542.36 57085.72 88888.00 2002-11-21 19:02:31.844 325 15641.56 542.98 57086.46 88888.00 2002-11-21 19:02:32.844 325 15641.17 542.36 57085.84 88888.00 2002-11-21 19:02:33.844 325 15642.21 542.73 57086.95 88888.00 2002-11-21 19:02:34.844 325 15642.08 541.74 57086.46 88888.00 2002-11-21 19:02:35.844 325 15642.21 542.36 57085.96 88888.00 2002-11-21 19:02:36.844 325 15642.34 541.98 57086.82 88888.00 2002-11-21 19:02:37.844 325 15642.60 542.11 57086.82 88888.00 2002-11-21 19:02:38.844 325 15642.86 541.61 57087.07 88888.00 2002-11-21 19:02:39.844 325 15642.34 541.36 57086.46 88888.00 2002-11-21 19:02:40.844 325 15642.60 541.61 57087.43 88888.00 2002-11-21 19:02:41.844 325 15642.86 540.62 57087.31 88888.00 2002-11-21 19:02:42.844 325 15642.86 541.12 57087.55 88888.00 2002-11-21 19:02:43.844 325 15643.77 540.75 57087.68 88888.00 2002-11-21 19:02:44.844 325 15644.03 540.37 57087.19 88888.00 2002-11-21 19:02:45.844 325 15644.16 540.62 57087.92 88888.00 2002-11-21 19:02:46.844 325 15644.68 539.88 57087.55 88888.00 2002-11-21 19:02:47.844 325 15644.68 540.62 57088.05 88888.00 2002-11-21 19:02:48.844 325 15644.55 540.13 57087.80 88888.00 2002-11-21 19:02:49.844 325 15645.20 540.25 57088.17 88888.00 2002-11-21 19:02:50.844 325 15645.46 540.87 57088.29 88888.00 2002-11-21 19:02:51.844 325 15646.75 540.75 57088.17 88888.00 2002-11-21 19:02:52.844 325 15646.24 540.37 57087.55 88888.00 2002-11-21 19:02:53.844 325 15646.50 540.50 57088.66 88888.00 2002-11-21 19:02:54.844 325 15646.11 540.37 57089.02 88888.00 2002-11-21 19:02:55.844 325 15646.50 539.75 57088.78 88888.00 2002-11-21 19:02:56.844 325 15646.24 540.13 57088.66 88888.00 2002-11-21 19:02:57.844 325 15646.62 539.51 57088.41 88888.00 2002-11-21 19:02:58.844 325 15647.67 539.51 57088.29 88888.00 2002-11-21 19:02:59.844 325 15647.92 539.14 57089.02 88888.00 2002-11-21 19:03:00.844 325 15648.18 539.26 57088.90 88888.00 2002-11-21 19:03:01.844 325 15648.83 539.88 57089.14 88888.00 2002-11-21 19:03:02.844 325 15649.35 539.38 57089.39 88888.00 2002-11-21 19:03:03.844 325 15649.48 540.25 57089.14 88888.00 2002-11-21 19:03:04.844 325 15649.74 538.89 57088.90 88888.00 2002-11-21 19:03:05.844 325 15650.52 540.00 57090.00 88888.00 2002-11-21 19:03:06.844 325 15650.00 540.37 57089.14 88888.00 2002-11-21 19:03:07.844 325 15650.78 540.50 57089.88 88888.00 2002-11-21 19:03:08.844 325 15650.39 540.87 57089.63 88888.00 2002-11-21 19:03:09.844 325 15650.65 540.87 57090.37 88888.00 2002-11-21 19:03:10.844 325 15651.04 540.75 57089.88 88888.00 2002-11-21 19:03:11.844 325 15651.04 540.62 57090.49 88888.00 2002-11-21 19:03:12.844 325 15652.47 540.87 57089.88 88888.00 2002-11-21 19:03:13.844 325 15651.56 540.75 57090.37 88888.00 2002-11-21 19:03:14.844 325 15652.47 540.62 57090.61 88888.00 2002-11-21 19:03:15.844 325 15652.08 540.37 57090.12 88888.00 2002-11-21 19:03:16.844 325 15651.82 540.37 57089.63 88888.00 2002-11-21 19:03:17.844 325 15652.21 540.13 57090.73 88888.00 2002-11-21 19:03:18.844 325 15652.08 540.37 57090.25 88888.00 2002-11-21 19:03:19.844 325 15652.34 539.26 57090.98 88888.00 2002-11-21 19:03:20.844 325 15652.21 539.88 57091.10 88888.00 2002-11-21 19:03:21.844 325 15652.60 539.51 57090.86 88888.00 2002-11-21 19:03:22.844 325 15653.12 539.63 57090.98 88888.00 2002-11-21 19:03:23.844 325 15652.99 540.00 57091.59 88888.00 2002-11-21 19:03:24.844 325 15653.77 540.50 57091.10 88888.00 2002-11-21 19:03:25.844 325 15653.77 539.88 57091.35 88888.00 2002-11-21 19:03:26.844 325 15653.77 540.13 57091.71 88888.00 2002-11-21 19:03:27.844 325 15654.29 540.00 57091.10 88888.00 2002-11-21 19:03:28.844 325 15655.07 540.50 57091.47 88888.00 2002-11-21 19:03:29.844 325 15654.55 540.13 57091.71 88888.00 2002-11-21 19:03:30.844 325 15655.07 539.75 57092.20 88888.00 2002-11-21 19:03:31.844 325 15655.07 539.51 57091.59 88888.00 2002-11-21 19:03:32.844 325 15655.46 539.26 57091.22 88888.00 2002-11-21 19:03:33.844 325 15654.94 539.63 57092.69 88888.00 2002-11-21 19:03:34.844 325 15655.20 538.76 57092.32 88888.00 2002-11-21 19:03:35.844 325 15655.98 539.63 57092.20 88888.00 2002-11-21 19:03:36.844 325 15655.72 539.38 57092.32 88888.00 2002-11-21 19:03:37.844 325 15655.59 539.26 57092.94 88888.00 2002-11-21 19:03:38.844 325 15656.37 539.01 57092.69 88888.00 2002-11-21 19:03:39.844 325 15657.15 538.76 57092.69 88888.00 2002-11-21 19:03:40.844 325 15657.41 539.51 57092.69 88888.00 2002-11-21 19:03:41.844 325 15657.41 539.38 57092.69 88888.00 2002-11-21 19:03:42.844 325 15658.45 539.38 57093.18 88888.00 2002-11-21 19:03:43.844 325 15658.71 539.38 57092.94 88888.00 2002-11-21 19:03:44.844 325 15659.23 539.88 57092.69 88888.00 2002-11-21 19:03:45.844 325 15660.01 539.14 57092.81 88888.00 2002-11-21 19:03:46.844 325 15660.40 538.14 57093.55 88888.00 2002-11-21 19:03:47.844 325 15659.88 539.14 57094.04 88888.00 2002-11-21 19:03:48.844 325 15660.66 539.14 57093.79 88888.00 2002-11-21 19:03:49.844 325 15661.18 538.89 57093.91 88888.00 2002-11-21 19:03:50.844 325 15661.96 538.27 57094.04 88888.00 2002-11-21 19:03:51.844 325 15661.83 538.27 57094.40 88888.00 2002-11-21 19:03:52.844 325 15661.57 538.52 57094.40 88888.00 2002-11-21 19:03:53.844 325 15661.44 538.14 57094.16 88888.00 2002-11-21 19:03:54.844 325 15661.96 538.39 57094.89 88888.00 2002-11-21 19:03:55.844 325 15661.44 538.52 57095.02 88888.00 2002-11-21 19:03:56.844 325 15663.00 537.65 57095.26 88888.00 2002-11-21 19:03:57.844 325 15662.87 538.02 57095.02 88888.00 2002-11-21 19:03:58.844 325 15664.04 537.77 57095.75 88888.00 2002-11-21 19:03:59.844 325 15664.17 539.01 57095.87 88888.00 2002-11-21 19:04:00.844 325 15664.82 538.89 57096.48 88888.00 2002-11-21 19:04:01.844 325 15664.43 538.02 57096.36 88888.00 2002-11-21 19:04:02.844 325 15665.33 537.90 57096.61 88888.00 2002-11-21 19:04:03.844 325 15665.33 538.27 57097.09 88888.00 2002-11-21 19:04:04.844 325 15665.33 538.27 57097.21 88888.00 2002-11-21 19:04:05.844 325 15665.98 537.65 57097.46 88888.00 2002-11-21 19:04:06.844 325 15665.98 537.65 57097.34 88888.00 2002-11-21 19:04:07.844 325 15666.50 537.53 57097.95 88888.00 2002-11-21 19:04:08.844 325 15665.33 537.53 57098.19 88888.00 2002-11-21 19:04:09.844 325 15666.24 537.15 57098.44 88888.00 2002-11-21 19:04:10.844 325 15666.50 536.91 57098.68 88888.00 2002-11-21 19:04:11.844 325 15665.98 537.28 57098.44 88888.00 2002-11-21 19:04:12.844 325 15665.85 536.91 57099.29 88888.00 2002-11-21 19:04:13.844 325 15666.63 536.91 57099.66 88888.00 2002-11-21 19:04:14.844 325 15666.37 537.03 57099.05 88888.00 2002-11-21 19:04:15.844 325 15666.63 536.78 57099.54 88888.00 2002-11-21 19:04:16.844 325 15666.89 536.66 57099.41 88888.00 2002-11-21 19:04:17.844 325 15667.67 536.91 57100.52 88888.00 2002-11-21 19:04:18.844 325 15668.06 536.91 57100.27 88888.00 2002-11-21 19:04:19.844 325 15667.41 536.41 57100.15 88888.00 2002-11-21 19:04:20.844 325 15667.15 537.15 57100.88 88888.00 2002-11-21 19:04:21.844 325 15667.54 535.79 57101.00 88888.00 2002-11-21 19:04:22.844 325 15668.19 536.41 57101.00 88888.00 2002-11-21 19:04:23.844 325 15667.93 536.16 57101.86 88888.00 2002-11-21 19:04:24.844 325 15668.58 536.91 57101.25 88888.00 2002-11-21 19:04:25.844 325 15667.80 536.41 57101.13 88888.00 2002-11-21 19:04:26.844 325 15668.97 536.66 57101.50 88888.00 2002-11-21 19:04:27.844 325 15668.45 536.53 57102.47 88888.00 2002-11-21 19:04:28.844 325 15669.36 536.53 57102.59 88888.00 2002-11-21 19:04:29.844 325 15668.58 536.41 57102.35 88888.00 2002-11-21 19:04:30.844 325 15668.71 535.92 57103.21 88888.00 2002-11-21 19:04:31.844 325 15668.71 536.78 57102.96 88888.00 2002-11-21 19:04:32.844 325 15669.75 536.04 57102.96 88888.00 2002-11-21 19:04:33.844 325 15669.10 536.29 57103.08 88888.00 2002-11-21 19:04:34.844 325 15670.01 536.78 57103.82 88888.00 2002-11-21 19:04:35.844 325 15669.88 536.04 57103.08 88888.00 2002-11-21 19:04:36.844 325 15669.75 536.41 57103.70 88888.00 2002-11-21 19:04:37.844 325 15668.97 536.04 57104.06 88888.00 2002-11-21 19:04:38.844 325 15668.58 535.92 57103.94 88888.00 2002-11-21 19:04:39.844 325 15668.45 536.29 57104.06 88888.00 2002-11-21 19:04:40.844 325 15667.54 535.54 57103.94 88888.00 2002-11-21 19:04:41.844 325 15667.02 535.79 57104.18 88888.00 2002-11-21 19:04:42.844 325 15666.37 535.79 57104.18 88888.00 2002-11-21 19:04:43.844 325 15666.76 536.04 57104.18 88888.00 2002-11-21 19:04:44.844 325 15665.85 535.92 57103.94 88888.00 2002-11-21 19:04:45.844 325 15665.08 534.92 57104.18 88888.00 2002-11-21 19:04:46.844 325 15665.59 535.17 57103.82 88888.00 2002-11-21 19:04:47.844 325 15664.30 534.55 57104.80 88888.00 2002-11-21 19:04:48.844 325 15664.04 533.93 57104.18 88888.00 2002-11-21 19:04:49.844 325 15663.52 533.81 57104.43 88888.00 2002-11-21 19:04:50.844 325 15663.91 533.93 57104.43 88888.00 2002-11-21 19:04:51.844 325 15663.39 533.31 57104.43 88888.00 2002-11-21 19:04:52.844 325 15662.09 533.69 57104.30 88888.00 2002-11-21 19:04:53.844 325 15662.35 533.81 57103.82 88888.00 2002-11-21 19:04:54.844 325 15660.66 533.93 57104.30 88888.00 2002-11-21 19:04:55.844 325 15660.01 533.44 57104.06 88888.00 2002-11-21 19:04:56.844 325 15657.67 532.94 57103.82 88888.00 2002-11-21 19:04:57.844 325 15656.37 533.44 57103.94 88888.00 2002-11-21 19:04:58.844 325 15656.37 532.20 57103.94 88888.00 2002-11-21 19:04:59.844 325 15654.94 531.83 57103.33 88888.00 2002-11-21 19:05:00.844 325 15653.90 532.08 57102.84 88888.00 2002-11-21 19:05:01.844 325 15652.99 531.09 57103.21 88888.00 2002-11-21 19:05:02.844 325 15651.95 531.58 57103.21 88888.00 2002-11-21 19:05:03.844 325 15651.82 531.83 57102.47 88888.00 2002-11-21 19:05:04.844 325 15651.69 531.58 57102.84 88888.00 2002-11-21 19:05:05.844 325 15649.87 530.71 57101.86 88888.00 2002-11-21 19:05:06.844 325 15649.22 532.08 57101.37 88888.00 2002-11-21 19:05:07.844 325 15648.31 531.70 57100.52 88888.00 2002-11-21 19:05:08.844 325 15647.41 532.57 57101.62 88888.00 2002-11-21 19:05:09.844 325 15646.37 533.07 57101.00 88888.00 2002-11-21 19:05:10.844 325 15645.46 533.44 57100.64 88888.00 2002-11-21 19:05:11.844 325 15645.59 533.31 57101.13 88888.00 2002-11-21 19:05:12.844 325 15644.42 533.81 57100.15 88888.00 2002-11-21 19:05:13.844 325 15643.64 534.18 57099.54 88888.00 2002-11-21 19:05:14.844 325 15643.90 534.80 57100.03 88888.00 2002-11-21 19:05:15.844 325 15643.90 534.43 57099.54 88888.00 2002-11-21 19:05:16.844 325 15642.73 534.80 57098.44 88888.00 2002-11-21 19:05:17.844 325 15643.12 535.67 57098.56 88888.00 2002-11-21 19:05:18.844 325 15642.99 535.54 57098.80 88888.00 2002-11-21 19:05:19.844 325 15642.99 536.41 57098.56 88888.00 2002-11-21 19:05:20.844 325 15642.73 536.41 57098.56 88888.00 2002-11-21 19:05:21.844 325 15642.34 537.40 57097.83 88888.00 2002-11-21 19:05:22.844 325 15642.21 537.77 57097.21 88888.00 2002-11-21 19:05:23.844 325 15643.51 537.90 57097.58 88888.00 2002-11-21 19:05:24.844 325 15643.38 538.64 57097.21 88888.00 2002-11-21 19:05:25.844 325 15643.38 539.26 57097.46 88888.00 2002-11-21 19:05:26.844 325 15643.90 539.63 57097.58 88888.00 2002-11-21 19:05:27.844 325 15644.94 539.38 57097.09 88888.00 2002-11-21 19:05:28.844 325 15645.72 539.63 57097.21 88888.00 2002-11-21 19:05:29.844 325 15646.50 540.25 57097.46 88888.00 2002-11-21 19:05:30.844 325 15647.28 540.50 57097.09 88888.00 2002-11-21 19:05:31.844 325 15648.31 539.75 57096.36 88888.00 2002-11-21 19:05:32.844 325 15650.26 540.13 57096.73 88888.00 2002-11-21 19:05:33.844 325 15651.30 539.38 57097.58 88888.00 2002-11-21 19:05:34.844 325 15653.12 540.13 57097.21 88888.00 2002-11-21 19:05:35.844 325 15653.38 539.38 57097.46 88888.00 2002-11-21 19:05:36.844 325 15655.07 538.89 57097.46 88888.00 2002-11-21 19:05:37.844 325 15657.15 539.38 57097.58 88888.00 2002-11-21 19:05:38.844 325 15658.06 539.38 57097.83 88888.00 2002-11-21 19:05:39.844 325 15660.40 539.26 57097.58 88888.00 2002-11-21 19:05:40.844 325 15662.48 539.75 57097.46 88888.00 2002-11-21 19:05:41.844 325 15664.95 539.75 57098.32 88888.00 2002-11-21 19:05:42.844 325 15666.24 539.26 57098.44 88888.00 2002-11-21 19:05:43.844 325 15669.23 538.76 57098.80 88888.00 2002-11-21 19:05:44.844 325 15672.61 539.14 57098.32 88888.00 2002-11-21 19:05:45.844 325 15673.26 539.14 57099.29 88888.00 2002-11-21 19:05:46.844 325 15675.34 538.39 57099.41 88888.00 2002-11-21 19:05:47.844 325 15676.90 538.14 57099.66 88888.00 2002-11-21 19:05:48.844 325 15678.59 537.15 57100.52 88888.00 2002-11-21 19:05:49.844 325 15679.37 537.03 57101.50 88888.00 2002-11-21 19:05:50.844 325 15680.67 535.54 57101.50 88888.00 2002-11-21 19:05:51.844 325 15682.49 535.17 57101.86 88888.00 2002-11-21 19:05:52.844 325 15684.30 534.55 57102.23 88888.00 2002-11-21 19:05:53.844 325 15684.95 532.57 57102.96 88888.00 2002-11-21 19:05:54.844 325 15685.99 532.82 57102.72 88888.00 2002-11-21 19:05:55.844 325 15687.03 531.46 57103.70 88888.00 2002-11-21 19:05:56.844 325 15688.20 530.34 57103.21 88888.00 2002-11-21 19:05:57.844 325 15687.68 529.85 57103.70 88888.00 2002-11-21 19:05:58.844 325 15688.98 529.10 57104.30 88888.00 2002-11-21 19:05:59.844 325 15689.24 527.99 57103.45 88888.00 2002-11-21 19:06:00.844 325 15688.07 527.49 57104.55 88888.00 2002-11-21 19:06:01.844 325 15687.68 527.74 57104.92 88888.00 2002-11-21 19:06:02.844 325 15687.55 527.12 57104.18 88888.00 2002-11-21 19:06:03.844 325 15686.25 527.25 57104.67 88888.00 2002-11-21 19:06:04.844 325 15686.12 527.12 57104.92 88888.00 2002-11-21 19:06:05.844 325 15685.08 526.75 57105.53 88888.00 2002-11-21 19:06:06.844 325 15684.43 526.25 57105.29 88888.00 2002-11-21 19:06:07.844 325 15683.92 526.63 57105.53 88888.00 2002-11-21 19:06:08.844 325 15683.00 526.13 57105.53 88888.00 2002-11-21 19:06:09.844 325 15681.45 526.38 57105.41 88888.00 2002-11-21 19:06:10.844 325 15680.15 526.01 57105.89 88888.00 2002-11-21 19:06:11.844 325 15679.63 527.49 57105.53 88888.00 2002-11-21 19:06:12.844 325 15677.81 527.12 57105.89 88888.00 2002-11-21 19:06:13.844 325 15676.38 527.99 57105.65 88888.00 2002-11-21 19:06:14.844 325 15674.95 527.37 57106.02 88888.00 2002-11-21 19:06:15.844 325 15673.39 528.36 57105.53 88888.00 2002-11-21 19:06:16.844 325 15672.22 528.86 57105.77 88888.00 2002-11-21 19:06:17.844 325 15671.18 529.72 57105.89 88888.00 2002-11-21 19:06:18.844 325 15669.49 530.09 57105.04 88888.00 2002-11-21 19:06:19.844 325 15669.10 530.22 57104.92 88888.00 2002-11-21 19:06:20.844 325 15667.54 530.71 57105.89 88888.00 2002-11-21 19:06:21.844 325 15667.15 531.95 57105.41 88888.00 2002-11-21 19:06:22.844 325 15666.63 532.08 57105.65 88888.00 2002-11-21 19:06:23.844 325 15665.98 531.83 57105.04 88888.00 2002-11-21 19:06:24.844 325 15666.11 532.94 57105.29 88888.00 2002-11-21 19:06:25.844 325 15665.08 532.82 57105.53 88888.00 2002-11-21 19:06:26.844 325 15664.95 532.82 57105.53 88888.00 2002-11-21 19:06:27.844 325 15664.82 533.69 57104.80 88888.00 2002-11-21 19:06:28.844 325 15664.17 534.18 57105.04 88888.00 2002-11-21 19:06:29.844 325 15664.43 535.17 57105.16 88888.00 2002-11-21 19:06:30.844 325 15664.56 534.80 57104.92 88888.00 2002-11-21 19:06:31.844 325 15664.95 534.06 57105.16 88888.00 2002-11-21 19:06:32.844 325 15665.21 534.43 57104.92 88888.00 2002-11-21 19:06:33.844 325 15665.08 534.06 57104.80 88888.00 2002-11-21 19:06:34.844 325 15665.33 533.56 57104.92 88888.00 2002-11-21 19:06:35.844 325 15665.85 534.43 57105.53 88888.00 2002-11-21 19:06:36.844 325 15667.15 534.18 57105.53 88888.00 2002-11-21 19:06:37.844 325 15666.76 533.69 57105.29 88888.00 2002-11-21 19:06:38.844 325 15667.15 533.69 57106.14 88888.00 2002-11-21 19:06:39.844 325 15667.80 533.31 57106.02 88888.00 2002-11-21 19:06:40.844 325 15667.80 533.44 57106.14 88888.00 2002-11-21 19:06:41.844 325 15667.41 533.56 57107.12 88888.00 2002-11-21 19:06:42.844 325 15668.45 533.93 57106.26 88888.00 2002-11-21 19:06:43.844 325 15667.41 534.31 57106.39 88888.00 2002-11-21 19:06:44.844 325 15667.80 534.80 57107.36 88888.00 2002-11-21 19:06:45.844 325 15667.80 534.43 57107.12 88888.00 2002-11-21 19:06:46.844 325 15668.32 535.54 57107.36 88888.00 2002-11-21 19:06:47.844 325 15667.80 535.54 57108.59 88888.00 2002-11-21 19:06:48.844 325 15667.28 535.79 57108.10 88888.00 2002-11-21 19:06:49.844 325 15666.63 536.53 57108.10 88888.00 2002-11-21 19:06:50.844 325 15667.15 536.53 57109.20 88888.00 2002-11-21 19:06:51.844 325 15666.63 536.29 57109.07 88888.00 2002-11-21 19:06:52.844 325 15665.46 536.66 57108.95 88888.00 2002-11-21 19:06:53.844 325 15665.98 535.67 57109.56 88888.00 2002-11-21 19:06:54.844 325 15665.21 535.42 57110.18 88888.00 2002-11-21 19:06:55.844 325 15664.69 535.54 57110.66 88888.00 2002-11-21 19:06:56.844 325 15664.17 535.05 57110.54 88888.00 2002-11-21 19:06:57.844 325 15664.82 534.80 57111.52 88888.00 2002-11-21 19:06:58.844 325 15662.48 534.06 57111.52 88888.00 2002-11-21 19:06:59.844 325 15662.48 533.56 57111.89 88888.00 2002-11-21 19:07:00.844 325 15661.96 533.19 57111.40 88888.00 2002-11-21 19:07:01.844 325 15661.70 532.57 57111.28 88888.00 2002-11-21 19:07:02.844 325 15661.31 532.82 57111.77 88888.00 2002-11-21 19:07:03.844 325 15660.66 533.07 57112.13 88888.00 2002-11-21 19:07:04.844 325 15660.79 531.95 57112.38 88888.00 2002-11-21 19:07:05.844 325 15660.27 532.32 57112.13 88888.00 2002-11-21 19:07:06.844 325 15660.27 531.70 57112.13 88888.00 2002-11-21 19:07:07.844 325 15659.49 532.20 57111.77 88888.00 2002-11-21 19:07:08.844 325 15658.97 532.20 57111.40 88888.00 2002-11-21 19:07:09.844 325 15658.58 532.45 57112.50 88888.00 2002-11-21 19:07:10.844 325 15658.32 533.81 57112.01 88888.00 2002-11-21 19:07:11.844 325 15657.93 533.93 57111.77 88888.00 2002-11-21 19:07:12.844 325 15657.80 533.81 57111.40 88888.00 2002-11-21 19:07:13.844 325 15657.67 534.55 57112.13 88888.00 2002-11-21 19:07:14.844 325 15657.28 533.81 57111.89 88888.00 2002-11-21 19:07:15.844 325 15657.02 534.43 57110.54 88888.00 2002-11-21 19:07:16.844 325 15657.15 534.43 57110.79 88888.00 2002-11-21 19:07:17.844 325 15657.67 534.06 57111.03 88888.00 2002-11-21 19:07:18.844 325 15657.67 533.44 57111.28 88888.00 2002-11-21 19:07:19.844 325 15657.28 533.93 57111.03 88888.00 2002-11-21 19:07:20.844 325 15657.67 532.82 57111.52 88888.00 2002-11-21 19:07:21.844 325 15658.32 532.70 57110.79 88888.00 2002-11-21 19:07:22.844 325 15658.84 532.20 57110.18 88888.00 2002-11-21 19:07:23.844 325 15658.84 532.32 57109.69 88888.00 2002-11-21 19:07:24.844 325 15658.71 532.57 57110.54 88888.00 2002-11-21 19:07:25.844 325 15658.58 532.82 57110.05 88888.00 2002-11-21 19:07:26.844 325 15658.71 532.20 57110.05 88888.00 2002-11-21 19:07:27.844 325 15659.49 532.94 57109.69 88888.00 2002-11-21 19:07:28.844 325 15659.49 533.07 57109.93 88888.00 2002-11-21 19:07:29.844 325 15660.01 533.31 57109.93 88888.00 2002-11-21 19:07:30.844 325 15660.66 534.68 57110.05 88888.00 2002-11-21 19:07:31.844 325 15660.40 534.43 57109.69 88888.00 2002-11-21 19:07:32.844 325 15660.27 534.55 57109.20 88888.00 2002-11-21 19:07:33.844 325 15660.66 534.68 57109.69 88888.00 2002-11-21 19:07:34.844 325 15661.31 534.80 57109.20 88888.00 2002-11-21 19:07:35.844 325 15661.44 535.42 57108.83 88888.00 2002-11-21 19:07:36.844 325 15661.31 535.17 57109.44 88888.00 2002-11-21 19:07:37.844 325 15662.35 534.92 57109.20 88888.00 2002-11-21 19:07:38.844 325 15662.35 535.30 57109.32 88888.00 2002-11-21 19:07:39.844 325 15662.61 534.80 57109.20 88888.00 2002-11-21 19:07:40.844 325 15662.35 534.68 57108.83 88888.00 2002-11-21 19:07:41.844 325 15663.00 534.80 57109.44 88888.00 2002-11-21 19:07:42.844 325 15662.87 533.69 57109.69 88888.00 2002-11-21 19:07:43.844 325 15663.00 534.18 57108.46 88888.00 2002-11-21 19:07:44.844 325 15662.22 533.93 57108.59 88888.00 2002-11-21 19:07:45.844 325 15662.48 533.07 57109.07 88888.00 2002-11-21 19:07:46.844 325 15663.39 532.82 57109.07 88888.00 2002-11-21 19:07:47.844 325 15663.65 531.83 57108.71 88888.00 2002-11-21 19:07:48.844 325 15664.04 531.95 57109.07 88888.00 2002-11-21 19:07:49.844 325 15663.65 532.20 57108.71 88888.00 2002-11-21 19:07:50.844 325 15663.39 532.32 57109.07 88888.00 2002-11-21 19:07:51.844 325 15662.61 531.95 57108.83 88888.00 2002-11-21 19:07:52.844 325 15663.13 533.31 57108.46 88888.00 2002-11-21 19:07:53.844 325 15662.22 533.44 57108.59 88888.00 2002-11-21 19:07:54.844 325 15661.44 534.18 57108.22 88888.00 2002-11-21 19:07:55.844 325 15661.05 534.92 57107.97 88888.00 2002-11-21 19:07:56.844 325 15660.40 536.66 57108.71 88888.00 2002-11-21 19:07:57.844 325 15659.36 536.66 57107.85 88888.00 2002-11-21 19:07:58.844 325 15659.49 537.53 57108.34 88888.00 2002-11-21 19:07:59.844 325 15658.97 539.38 57107.85 88888.00 2002-11-21 19:08:00.844 325 15659.10 539.51 57107.97 88888.00 2002-11-21 19:08:01.844 325 15659.10 540.37 57107.12 88888.00 2002-11-21 19:08:02.844 325 15658.19 541.86 57107.73 88888.00 2002-11-21 19:08:03.844 325 15658.32 541.36 57107.61 88888.00 2002-11-21 19:08:04.844 325 15658.97 542.36 57107.48 88888.00 2002-11-21 19:08:05.844 325 15659.23 542.36 57107.24 88888.00 2002-11-21 19:08:06.844 325 15659.62 543.35 57107.85 88888.00 2002-11-21 19:08:07.844 325 15661.05 542.11 57107.61 88888.00 2002-11-21 19:08:08.844 325 15661.70 542.23 57107.48 88888.00 2002-11-21 19:08:09.844 325 15663.26 542.60 57107.24 88888.00 2002-11-21 19:08:10.844 325 15663.52 542.11 57107.12 88888.00 2002-11-21 19:08:11.844 325 15663.26 541.98 57107.36 88888.00 2002-11-21 19:08:12.844 325 15664.82 542.23 57108.22 88888.00 2002-11-21 19:08:13.844 325 15664.95 541.12 57108.10 88888.00 2002-11-21 19:08:14.844 325 15665.21 541.24 57108.22 88888.00 2002-11-21 19:08:15.844 325 15664.69 541.49 57107.97 88888.00 2002-11-21 19:08:16.844 325 15664.69 541.74 57108.71 88888.00 2002-11-21 19:08:17.844 325 15664.82 541.61 57108.71 88888.00 2002-11-21 19:08:18.844 325 15665.46 541.36 57108.71 88888.00 2002-11-21 19:08:19.844 325 15665.72 542.23 57108.95 88888.00 2002-11-21 19:08:20.844 325 15664.56 542.23 57108.22 88888.00 2002-11-21 19:08:21.844 325 15664.69 542.23 57108.10 88888.00 2002-11-21 19:08:22.844 325 15663.78 542.11 57108.95 88888.00 2002-11-21 19:08:23.844 325 15664.43 542.85 57108.46 88888.00 2002-11-21 19:08:24.844 325 15664.82 541.86 57108.46 88888.00 2002-11-21 19:08:25.844 325 15664.69 541.86 57108.34 88888.00 2002-11-21 19:08:26.844 325 15664.69 542.60 57108.22 88888.00 2002-11-21 19:08:27.844 325 15664.56 542.11 57108.59 88888.00 2002-11-21 19:08:28.844 325 15664.30 541.98 57108.34 88888.00 2002-11-21 19:08:29.844 325 15664.17 541.49 57109.20 88888.00 2002-11-21 19:08:30.844 325 15663.39 541.61 57108.10 88888.00 2002-11-21 19:08:31.844 325 15663.52 541.74 57108.71 88888.00 2002-11-21 19:08:32.844 325 15663.00 541.61 57108.46 88888.00 2002-11-21 19:08:33.844 325 15662.22 541.86 57109.07 88888.00 2002-11-21 19:08:34.844 325 15661.18 541.61 57108.34 88888.00 2002-11-21 19:08:35.844 325 15661.31 542.73 57108.59 88888.00 2002-11-21 19:08:36.844 325 15660.79 542.36 57108.59 88888.00 2002-11-21 19:08:37.844 325 15660.40 543.22 57108.71 88888.00 2002-11-21 19:08:38.844 325 15660.53 543.10 57108.10 88888.00 2002-11-21 19:08:39.844 325 15660.53 542.73 57107.85 88888.00 2002-11-21 19:08:40.844 325 15660.01 542.85 57107.97 88888.00 2002-11-21 19:08:41.844 325 15660.40 543.72 57107.97 88888.00 2002-11-21 19:08:42.844 325 15660.01 542.98 57108.71 88888.00 2002-11-21 19:08:43.844 325 15660.40 542.98 57108.22 88888.00 2002-11-21 19:08:44.844 325 15660.40 543.72 57108.59 88888.00 2002-11-21 19:08:45.844 325 15660.53 543.59 57108.83 88888.00 2002-11-21 19:08:46.844 325 15661.05 543.97 57108.71 88888.00 2002-11-21 19:08:47.844 325 15660.92 543.97 57108.95 88888.00 2002-11-21 19:08:48.844 325 15662.09 544.21 57109.32 88888.00 2002-11-21 19:08:49.844 325 15662.48 544.34 57109.32 88888.00 2002-11-21 19:08:50.844 325 15663.26 545.45 57108.83 88888.00 2002-11-21 19:08:51.844 325 15663.39 546.20 57109.69 88888.00 2002-11-21 19:08:52.844 325 15663.65 547.06 57109.32 88888.00 2002-11-21 19:08:53.844 325 15663.78 547.56 57109.07 88888.00 2002-11-21 19:08:54.844 325 15664.04 548.42 57110.05 88888.00 2002-11-21 19:08:55.844 325 15664.95 548.92 57109.93 88888.00 2002-11-21 19:08:56.844 325 15664.17 548.92 57110.42 88888.00 2002-11-21 19:08:57.844 325 15665.33 549.29 57110.79 88888.00 2002-11-21 19:08:58.844 325 15666.11 549.17 57111.40 88888.00 2002-11-21 19:08:59.844 325 15667.28 549.29 57112.25 88888.00 2002-11-21 19:09:00.844 325 15668.06 548.55 57111.89 88888.00 2002-11-21 19:09:01.844 325 15670.40 548.55 57112.99 88888.00 2002-11-21 19:09:02.844 325 15671.05 548.92 57112.62 88888.00 2002-11-21 19:09:03.844 325 15672.09 548.42 57112.74 88888.00 2002-11-21 19:09:04.844 325 15673.39 549.29 57113.48 88888.00 2002-11-21 19:09:05.844 325 15675.21 549.42 57113.72 88888.00 2002-11-21 19:09:06.844 325 15675.34 548.80 57113.96 88888.00 2002-11-21 19:09:07.844 325 15676.64 549.42 57114.33 88888.00 2002-11-21 19:09:08.844 325 15677.16 549.29 57114.82 88888.00 2002-11-21 19:09:09.844 325 15678.33 549.42 57115.31 88888.00 2002-11-21 19:09:10.844 325 15678.46 549.17 57115.68 88888.00 2002-11-21 19:09:11.844 325 15678.33 549.29 57116.17 88888.00 2002-11-21 19:09:12.844 325 15678.59 548.80 57116.41 88888.00 2002-11-21 19:09:13.844 325 15678.98 548.42 57117.02 88888.00 2002-11-21 19:09:14.844 325 15679.63 548.18 57117.39 88888.00 2002-11-21 19:09:15.844 325 15680.67 547.93 57117.88 88888.00 2002-11-21 19:09:16.844 325 15680.54 547.68 57118.49 88888.00 2002-11-21 19:09:17.844 325 15682.23 547.68 57118.37 88888.00 2002-11-21 19:09:18.844 325 15681.32 547.06 57118.73 88888.00 2002-11-21 19:09:19.844 325 15682.23 546.94 57119.96 88888.00 2002-11-21 19:09:20.844 325 15681.97 547.56 57120.32 88888.00 2002-11-21 19:09:21.844 325 15682.10 547.19 57119.84 88888.00 2002-11-21 19:09:22.844 325 15681.97 547.19 57120.45 88888.00 2002-11-21 19:09:23.844 325 15681.58 547.19 57120.45 88888.00 2002-11-21 19:09:24.844 325 15681.06 546.57 57120.32 88888.00 2002-11-21 19:09:25.844 325 15681.06 547.19 57120.57 88888.00 2002-11-21 19:09:26.844 325 15680.15 546.20 57120.69 88888.00 2002-11-21 19:09:27.844 325 15680.15 546.07 57120.93 88888.00 2002-11-21 19:09:28.844 325 15679.50 545.33 57121.06 88888.00 2002-11-21 19:09:29.844 325 15678.85 545.70 57121.91 88888.00 2002-11-21 19:09:30.844 325 15678.85 544.96 57121.67 88888.00 2002-11-21 19:09:31.844 325 15679.24 544.83 57121.67 88888.00 2002-11-21 19:09:32.844 325 15677.81 544.21 57121.42 88888.00 2002-11-21 19:09:33.844 325 15678.33 544.21 57121.06 88888.00 2002-11-21 19:09:34.844 325 15677.94 543.59 57120.93 88888.00 2002-11-21 19:09:35.844 325 15677.29 543.84 57120.32 88888.00 2002-11-21 19:09:36.844 325 15677.16 543.97 57121.06 88888.00 2002-11-21 19:09:37.844 325 15675.99 543.35 57120.69 88888.00 2002-11-21 19:09:38.844 325 15675.99 542.98 57120.69 88888.00 2002-11-21 19:09:39.844 325 15675.21 542.23 57121.18 88888.00 2002-11-21 19:09:40.844 325 15674.82 542.11 57120.57 88888.00 2002-11-21 19:09:41.844 325 15673.91 541.49 57120.45 88888.00 2002-11-21 19:09:42.844 325 15673.00 541.12 57120.69 88888.00 2002-11-21 19:09:43.844 325 15673.26 541.12 57121.06 88888.00 2002-11-21 19:09:44.844 325 15671.83 540.87 57120.69 88888.00 2002-11-21 19:09:45.844 325 15670.92 540.50 57120.93 88888.00 2002-11-21 19:09:46.844 325 15669.62 540.13 57120.45 88888.00 2002-11-21 19:09:47.844 325 15669.36 540.00 57120.08 88888.00 2002-11-21 19:09:48.844 325 15668.19 540.62 57119.59 88888.00 2002-11-21 19:09:49.844 325 15666.89 540.00 57120.20 88888.00 2002-11-21 19:09:50.844 325 15665.46 540.75 57119.34 88888.00 2002-11-21 19:09:51.844 325 15665.21 539.63 57119.10 88888.00 2002-11-21 19:09:52.844 325 15663.91 539.88 57118.12 88888.00 2002-11-21 19:09:53.844 325 15662.87 540.37 57118.25 88888.00 2002-11-21 19:09:54.844 325 15662.22 540.37 57118.61 88888.00 2002-11-21 19:09:55.844 325 15661.83 539.01 57117.02 88888.00 2002-11-21 19:09:56.844 325 15660.79 538.27 57116.78 88888.00 2002-11-21 19:09:57.844 325 15660.66 537.15 57116.78 88888.00 2002-11-21 19:09:58.844 325 15660.53 537.15 57116.29 88888.00 2002-11-21 19:09:59.844 325 15659.49 536.04 57115.80 88888.00 2002-11-21 19:10:00.844 325 15659.62 536.16 57115.43 88888.00 2002-11-21 19:10:01.844 325 15660.27 535.30 57115.19 88888.00 2002-11-21 19:10:02.844 325 15659.88 534.92 57114.45 88888.00 2002-11-21 19:10:03.844 325 15659.62 534.43 57114.58 88888.00 2002-11-21 19:10:04.844 325 15659.75 534.68 57114.58 88888.00 2002-11-21 19:10:05.844 325 15659.49 534.43 57113.60 88888.00 2002-11-21 19:10:06.844 325 15658.45 534.68 57113.48 88888.00 2002-11-21 19:10:07.844 325 15658.06 534.68 57113.11 88888.00 2002-11-21 19:10:08.844 325 15657.93 534.92 57112.38 88888.00 2002-11-21 19:10:09.844 325 15656.50 535.67 57112.13 88888.00 2002-11-21 19:10:10.844 325 15656.11 535.92 57112.01 88888.00 2002-11-21 19:10:11.844 325 15654.94 536.53 57111.89 88888.00 2002-11-21 19:10:12.844 325 15654.81 535.79 57111.28 88888.00 2002-11-21 19:10:13.844 325 15654.03 536.16 57111.15 88888.00 2002-11-21 19:10:14.844 325 15653.51 537.15 57110.79 88888.00 2002-11-21 19:10:15.844 325 15653.25 537.03 57110.42 88888.00 2002-11-21 19:10:16.844 325 15653.12 537.40 57110.42 88888.00 2002-11-21 19:10:17.844 325 15652.47 538.14 57110.05 88888.00 2002-11-21 19:10:18.844 325 15652.34 538.27 57109.56 88888.00 2002-11-21 19:10:19.844 325 15651.69 538.89 57109.56 88888.00 2002-11-21 19:10:20.844 325 15651.30 539.63 57109.81 88888.00 2002-11-21 19:10:21.844 325 15650.91 539.75 57109.32 88888.00 2002-11-21 19:10:22.844 325 15650.39 540.62 57109.56 88888.00 2002-11-21 19:10:23.844 325 15651.43 540.99 57108.34 88888.00 2002-11-21 19:10:24.844 325 15651.30 541.49 57108.22 88888.00 2002-11-21 19:10:25.844 325 15651.43 541.36 57108.71 88888.00 2002-11-21 19:10:26.844 325 15651.95 541.36 57108.46 88888.00 2002-11-21 19:10:27.844 325 15652.47 541.61 57108.46 88888.00 2002-11-21 19:10:28.844 325 15653.12 540.62 57108.46 88888.00 2002-11-21 19:10:29.844 325 15653.64 539.75 57107.85 88888.00 2002-11-21 19:10:30.844 325 15654.81 539.14 57107.97 88888.00 2002-11-21 19:10:31.844 325 15654.81 539.14 57107.48 88888.00 2002-11-21 19:10:32.844 325 15655.72 538.52 57108.34 88888.00 2002-11-21 19:10:33.844 325 15656.50 538.39 57108.10 88888.00 2002-11-21 19:10:34.844 325 15656.11 538.39 57108.10 88888.00 2002-11-21 19:10:35.844 325 15656.24 537.28 57108.46 88888.00 2002-11-21 19:10:36.844 325 15657.02 536.66 57108.59 88888.00 2002-11-21 19:10:37.844 325 15657.93 537.15 57108.59 88888.00 2002-11-21 19:10:38.844 325 15658.06 537.28 57108.95 88888.00 2002-11-21 19:10:39.844 325 15658.97 536.66 57108.34 88888.00 2002-11-21 19:10:40.844 325 15658.19 536.66 57108.71 88888.00 2002-11-21 19:10:41.844 325 15657.80 536.04 57108.83 88888.00 2002-11-21 19:10:42.844 325 15658.06 536.16 57108.95 88888.00 2002-11-21 19:10:43.844 325 15657.41 536.16 57108.34 88888.00 2002-11-21 19:10:44.844 325 15657.02 536.16 57109.07 88888.00 2002-11-21 19:10:45.844 325 15657.41 535.05 57108.71 88888.00 2002-11-21 19:10:46.844 325 15657.41 536.04 57107.85 88888.00 2002-11-21 19:10:47.844 325 15657.54 535.79 57108.22 88888.00 2002-11-21 19:10:48.844 325 15658.45 536.53 57108.83 88888.00 2002-11-21 19:10:49.844 325 15658.19 536.53 57108.22 88888.00 2002-11-21 19:10:50.844 325 15657.93 535.79 57108.10 88888.00 2002-11-21 19:10:51.844 325 15657.93 535.17 57108.46 88888.00 2002-11-21 19:10:52.844 325 15656.89 534.92 57108.83 88888.00 2002-11-21 19:10:53.844 325 15656.50 534.06 57107.73 88888.00 2002-11-21 19:10:54.844 325 15656.37 532.94 57108.71 88888.00 2002-11-21 19:10:55.844 325 15656.37 532.45 57108.34 88888.00 2002-11-21 19:10:56.844 325 15656.63 532.32 57107.61 88888.00 2002-11-21 19:10:57.844 325 15656.89 531.95 57108.10 88888.00 2002-11-21 19:10:58.844 325 15656.89 531.95 57108.10 88888.00 2002-11-21 19:10:59.844 325 15658.19 531.83 57106.88 88888.00 2002-11-21 19:11:00.844 325 15657.93 531.58 57108.10 88888.00 2002-11-21 19:11:01.844 325 15658.19 532.57 57107.36 88888.00 2002-11-21 19:11:02.844 325 15658.84 532.82 57107.12 88888.00 2002-11-21 19:11:03.844 325 15658.84 533.44 57107.12 88888.00 2002-11-21 19:11:04.844 325 15658.71 532.70 57107.48 88888.00 2002-11-21 19:11:05.844 325 15658.97 533.19 57107.48 88888.00 2002-11-21 19:11:06.844 325 15659.23 532.57 57106.88 88888.00 2002-11-21 19:11:07.844 325 15659.10 532.32 57106.88 88888.00 2002-11-21 19:11:08.844 325 15659.36 532.45 57106.63 88888.00 2002-11-21 19:11:09.844 325 15659.36 531.46 57106.39 88888.00 2002-11-21 19:11:10.844 325 15659.75 531.33 57107.00 88888.00 2002-11-21 19:11:11.844 325 15659.88 531.70 57107.00 88888.00 2002-11-21 19:11:12.844 325 15659.36 530.84 57107.36 88888.00 2002-11-21 19:11:13.844 325 15659.49 531.33 57106.75 88888.00 2002-11-21 19:11:14.844 325 15658.58 530.71 57106.39 88888.00 2002-11-21 19:11:15.844 325 15659.10 531.33 57107.12 88888.00 2002-11-21 19:11:16.844 325 15658.58 531.21 57107.61 88888.00 2002-11-21 19:11:17.844 325 15659.23 531.09 57106.88 88888.00 2002-11-21 19:11:18.844 325 15660.01 531.70 57106.39 88888.00 2002-11-21 19:11:19.844 325 15660.27 531.21 57107.12 88888.00 2002-11-21 19:11:20.844 325 15660.01 531.95 57107.24 88888.00 2002-11-21 19:11:21.844 325 15660.14 531.83 57106.75 88888.00 2002-11-21 19:11:22.844 325 15659.88 532.08 57106.88 88888.00 2002-11-21 19:11:23.844 325 15658.97 532.08 57107.12 88888.00 2002-11-21 19:11:24.844 325 15659.10 532.08 57107.36 88888.00 2002-11-21 19:11:25.844 325 15659.36 531.70 57106.75 88888.00 2002-11-21 19:11:26.844 325 15659.23 531.46 57107.00 88888.00 2002-11-21 19:11:27.844 325 15658.58 531.09 57107.36 88888.00 2002-11-21 19:11:28.844 325 15658.32 531.09 57107.24 88888.00 2002-11-21 19:11:29.844 325 15658.32 531.21 57106.75 88888.00 2002-11-21 19:11:30.844 325 15657.93 530.71 57107.24 88888.00 2002-11-21 19:11:31.844 325 15657.67 530.34 57107.36 88888.00 2002-11-21 19:11:32.844 325 15658.06 530.22 57107.85 88888.00 2002-11-21 19:11:33.844 325 15658.32 530.71 57107.73 88888.00 2002-11-21 19:11:34.844 325 15657.67 530.34 57107.61 88888.00 2002-11-21 19:11:35.844 325 15658.45 529.60 57107.85 88888.00 2002-11-21 19:11:36.844 325 15657.67 530.47 57107.48 88888.00 2002-11-21 19:11:37.844 325 15658.45 530.09 57107.48 88888.00 2002-11-21 19:11:38.844 325 15657.93 530.34 57107.24 88888.00 2002-11-21 19:11:39.844 325 15658.58 531.33 57107.00 88888.00 2002-11-21 19:11:40.844 325 15657.93 531.46 57108.34 88888.00 2002-11-21 19:11:41.844 325 15657.67 532.20 57107.73 88888.00 2002-11-21 19:11:42.844 325 15657.54 531.95 57108.22 88888.00 2002-11-21 19:11:43.844 325 15657.28 532.82 57107.73 88888.00 2002-11-21 19:11:44.844 325 15657.28 532.70 57107.97 88888.00 2002-11-21 19:11:45.844 325 15657.15 532.70 57107.73 88888.00 2002-11-21 19:11:46.844 325 15655.85 533.07 57107.85 88888.00 2002-11-21 19:11:47.844 325 15654.68 533.93 57108.10 88888.00 2002-11-21 19:11:48.844 325 15654.16 532.57 57108.83 88888.00 2002-11-21 19:11:49.844 325 15653.90 533.31 57108.22 88888.00 2002-11-21 19:11:50.844 325 15652.21 532.94 57109.07 88888.00 2002-11-21 19:11:51.844 325 15652.47 532.57 57108.22 88888.00 2002-11-21 19:11:52.844 325 15650.78 532.70 57109.07 88888.00 2002-11-21 19:11:53.844 325 15650.00 533.07 57109.20 88888.00 2002-11-21 19:11:54.844 325 15648.96 533.81 57109.32 88888.00 2002-11-21 19:11:55.844 325 15647.41 533.31 57109.20 88888.00 2002-11-21 19:11:56.844 325 15647.67 534.06 57108.83 88888.00 2002-11-21 19:11:57.844 325 15646.50 534.18 57108.71 88888.00 2002-11-21 19:11:58.844 325 15645.07 535.30 57109.20 88888.00 2002-11-21 19:11:59.844 325 15644.03 535.54 57109.07 88888.00 2002-11-21 19:12:00.844 325 15643.51 535.42 57109.44 88888.00 2002-11-21 19:12:01.844 325 15642.60 535.17 57109.32 88888.00 2002-11-21 19:12:02.844 325 15642.60 535.42 57108.83 88888.00 2002-11-21 19:12:03.844 325 15641.95 536.66 57109.07 88888.00 2002-11-21 19:12:04.844 325 15641.56 536.53 57109.32 88888.00 2002-11-21 19:12:05.844 325 15641.17 536.29 57108.46 88888.00 2002-11-21 19:12:06.844 325 15641.69 536.53 57109.20 88888.00 2002-11-21 19:12:07.844 325 15641.69 537.40 57109.20 88888.00 2002-11-21 19:12:08.844 325 15642.60 537.65 57108.95 88888.00 2002-11-21 19:12:09.844 325 15642.86 538.39 57109.69 88888.00 2002-11-21 19:12:10.844 325 15642.86 539.14 57109.20 88888.00 2002-11-21 19:12:11.844 325 15642.60 539.51 57109.81 88888.00 2002-11-21 19:12:12.844 325 15641.95 539.14 57109.44 88888.00 2002-11-21 19:12:13.844 325 15642.34 539.63 57110.05 88888.00 2002-11-21 19:12:14.844 325 15641.17 539.26 57109.44 88888.00 2002-11-21 19:12:15.844 325 15641.04 539.75 57109.44 88888.00 2002-11-21 19:12:16.844 325 15640.65 539.26 57110.18 88888.00 2002-11-21 19:12:17.844 325 15640.00 539.14 57110.54 88888.00 2002-11-21 19:12:18.844 325 15638.83 538.14 57110.66 88888.00 2002-11-21 19:12:19.844 325 15638.83 537.90 57110.91 88888.00 2002-11-21 19:12:20.844 325 15637.40 538.52 57111.15 88888.00 2002-11-21 19:12:21.844 325 15637.92 538.14 57110.91 88888.00 2002-11-21 19:12:22.844 325 15637.92 538.27 57111.40 88888.00 2002-11-21 19:12:23.844 325 15637.27 538.39 57110.91 88888.00 2002-11-21 19:12:24.844 325 15637.53 539.01 57110.66 88888.00 2002-11-21 19:12:25.844 325 15636.88 537.90 57111.40 88888.00 2002-11-21 19:12:26.844 325 15637.14 538.64 57111.03 88888.00 2002-11-21 19:12:27.844 325 15637.01 538.02 57111.64 88888.00 2002-11-21 19:12:28.844 325 15635.84 538.02 57110.91 88888.00 2002-11-21 19:12:29.844 325 15636.49 538.02 57111.28 88888.00 2002-11-21 19:12:30.844 325 15635.32 537.40 57111.40 88888.00 2002-11-21 19:12:31.844 325 15634.80 538.64 57110.54 88888.00 2002-11-21 19:12:32.844 325 15634.02 538.02 57110.66 88888.00 2002-11-21 19:12:33.844 325 15634.02 537.77 57110.79 88888.00 2002-11-21 19:12:34.844 325 15633.63 538.52 57111.52 88888.00 2002-11-21 19:12:35.844 325 15633.24 538.27 57110.79 88888.00 2002-11-21 19:12:36.844 325 15633.37 539.01 57111.03 88888.00 2002-11-21 19:12:37.844 325 15633.37 538.76 57110.91 88888.00 2002-11-21 19:12:38.844 325 15633.24 539.26 57111.15 88888.00 2002-11-21 19:12:39.844 325 15633.24 538.64 57110.30 88888.00 2002-11-21 19:12:40.844 325 15633.11 538.52 57110.91 88888.00 2002-11-21 19:12:41.844 325 15633.63 539.01 57111.52 88888.00 2002-11-21 19:12:42.844 325 15633.63 538.76 57111.15 88888.00 2002-11-21 19:12:43.844 325 15632.07 539.01 57111.15 88888.00 2002-11-21 19:12:44.844 325 15632.33 539.26 57111.40 88888.00 2002-11-21 19:12:45.844 325 15631.16 540.00 57112.01 88888.00 2002-11-21 19:12:46.844 325 15630.64 540.62 57110.42 88888.00 2002-11-21 19:12:47.844 325 15630.38 540.62 57111.03 88888.00 2002-11-21 19:12:48.844 325 15629.73 541.61 57111.52 88888.00 2002-11-21 19:12:49.844 325 15629.08 541.98 57110.66 88888.00 2002-11-21 19:12:50.844 325 15629.47 542.73 57111.28 88888.00 2002-11-21 19:12:51.844 325 15629.86 542.98 57110.66 88888.00 2002-11-21 19:12:52.844 325 15628.96 543.84 57110.30 88888.00 2002-11-21 19:12:53.844 325 15629.21 543.84 57110.42 88888.00 2002-11-21 19:12:54.844 325 15629.34 543.72 57110.18 88888.00 2002-11-21 19:12:55.844 325 15629.47 543.84 57110.05 88888.00 2002-11-21 19:12:56.844 325 15629.21 543.35 57109.69 88888.00 2002-11-21 19:12:57.844 325 15629.47 543.72 57110.30 88888.00 2002-11-21 19:12:58.844 325 15629.99 543.10 57110.18 88888.00 2002-11-21 19:12:59.844 325 15629.60 542.48 57109.56 88888.00 2002-11-21 19:13:00.844 325 15629.08 542.48 57109.69 88888.00 2002-11-21 19:13:01.844 325 15628.70 541.98 57109.69 88888.00 2002-11-21 19:13:02.844 325 15628.70 542.48 57109.69 88888.00 2002-11-21 19:13:03.844 325 15628.31 542.36 57109.93 88888.00 2002-11-21 19:13:04.844 325 15628.57 543.22 57109.20 88888.00 2002-11-21 19:13:05.844 325 15628.05 542.48 57108.83 88888.00 2002-11-21 19:13:06.844 325 15627.66 543.47 57108.95 88888.00 2002-11-21 19:13:07.844 325 15627.40 543.10 57108.95 88888.00 2002-11-21 19:13:08.844 325 15627.53 544.09 57108.59 88888.00 2002-11-21 19:13:09.844 325 15627.01 544.21 57108.59 88888.00 2002-11-21 19:13:10.844 325 15627.40 545.08 57107.85 88888.00 2002-11-21 19:13:11.844 325 15627.01 545.20 57107.36 88888.00 2002-11-21 19:13:12.844 325 15627.92 544.96 57107.48 88888.00 2002-11-21 19:13:13.844 325 15628.44 544.83 57107.12 88888.00 2002-11-21 19:13:14.844 325 15628.31 544.83 57106.51 88888.00 2002-11-21 19:13:15.844 325 15629.34 544.46 57107.24 88888.00 2002-11-21 19:13:16.844 325 15628.44 544.59 57106.75 88888.00 2002-11-21 19:13:17.844 325 15629.34 543.35 57106.63 88888.00 2002-11-21 19:13:18.844 325 15629.73 543.22 57106.26 88888.00 2002-11-21 19:13:19.844 325 15630.64 543.59 57106.39 88888.00 2002-11-21 19:13:20.844 325 15629.86 541.86 57105.65 88888.00 2002-11-21 19:13:21.844 325 15630.51 542.23 57105.41 88888.00 2002-11-21 19:13:22.844 325 15629.86 542.48 57105.53 88888.00 2002-11-21 19:13:23.844 325 15629.60 543.47 57105.41 88888.00 2002-11-21 19:13:24.844 325 15629.60 542.48 57105.77 88888.00 2002-11-21 19:13:25.844 325 15629.99 543.10 57105.04 88888.00 2002-11-21 19:13:26.844 325 15630.12 543.22 57105.16 88888.00 2002-11-21 19:13:27.844 325 15630.12 544.09 57104.80 88888.00 2002-11-21 19:13:28.844 325 15629.99 544.46 57104.80 88888.00 2002-11-21 19:13:29.844 325 15630.25 544.21 57104.80 88888.00 2002-11-21 19:13:30.844 325 15630.12 544.83 57104.30 88888.00 2002-11-21 19:13:31.844 325 15630.38 544.59 57104.18 88888.00 2002-11-21 19:13:32.844 325 15629.99 544.59 57104.43 88888.00 2002-11-21 19:13:33.844 325 15631.16 544.34 57103.94 88888.00 2002-11-21 19:13:34.844 325 15630.64 544.71 57103.70 88888.00 2002-11-21 19:13:35.844 325 15631.29 544.34 57103.94 88888.00 2002-11-21 19:13:36.844 325 15630.90 544.21 57103.70 88888.00 2002-11-21 19:13:37.844 325 15631.42 544.09 57103.45 88888.00 2002-11-21 19:13:38.844 325 15632.20 543.22 57103.33 88888.00 2002-11-21 19:13:39.844 325 15632.98 544.21 57103.21 88888.00 2002-11-21 19:13:40.844 325 15632.98 544.09 57103.21 88888.00 2002-11-21 19:13:41.844 325 15633.63 544.09 57103.45 88888.00 2002-11-21 19:13:42.844 325 15633.37 544.34 57103.45 88888.00 2002-11-21 19:13:43.844 325 15634.28 543.84 57102.84 88888.00 2002-11-21 19:13:44.844 325 15633.89 543.97 57103.08 88888.00 2002-11-21 19:13:45.844 325 15634.41 545.33 57102.47 88888.00 2002-11-21 19:13:46.844 325 15636.23 543.97 57102.72 88888.00 2002-11-21 19:13:47.844 325 15636.36 544.46 57102.96 88888.00 2002-11-21 19:13:48.844 325 15636.88 544.46 57102.59 88888.00 2002-11-21 19:13:49.844 325 15637.14 543.97 57102.47 88888.00 2002-11-21 19:13:50.844 325 15638.44 543.59 57102.84 88888.00 2002-11-21 19:13:51.844 325 15638.44 543.22 57102.96 88888.00 2002-11-21 19:13:52.844 325 15639.87 543.47 57103.08 88888.00 2002-11-21 19:13:53.844 325 15640.13 543.22 57103.33 88888.00 2002-11-21 19:13:54.844 325 15640.78 543.72 57102.96 88888.00 2002-11-21 19:13:55.844 325 15641.69 543.59 57103.21 88888.00 2002-11-21 19:13:56.844 325 15641.30 543.35 57102.96 88888.00 2002-11-21 19:13:57.844 325 15641.30 542.85 57103.45 88888.00 2002-11-21 19:13:58.844 325 15641.17 542.85 57103.33 88888.00 2002-11-21 19:13:59.844 325 15641.43 542.11 57102.96 88888.00 2002-11-21 19:14:00.844 325 15641.82 541.86 57103.57 88888.00 2002-11-21 19:14:01.844 325 15641.69 541.86 57103.45 88888.00 2002-11-21 19:14:02.844 325 15642.21 542.23 57103.33 88888.00 2002-11-21 19:14:03.844 325 15642.47 542.48 57103.57 88888.00 2002-11-21 19:14:04.844 325 15643.12 542.85 57103.57 88888.00 2002-11-21 19:14:05.844 325 15642.86 543.22 57104.43 88888.00 2002-11-21 19:14:06.844 325 15643.51 543.10 57103.94 88888.00 2002-11-21 19:14:07.844 325 15643.51 543.47 57103.70 88888.00 2002-11-21 19:14:08.844 325 15644.29 542.48 57103.57 88888.00 2002-11-21 19:14:09.844 325 15644.55 541.36 57104.06 88888.00 2002-11-21 19:14:10.844 325 15644.29 540.87 57104.18 88888.00 2002-11-21 19:14:11.844 325 15644.55 540.62 57104.06 88888.00 2002-11-21 19:14:12.844 325 15645.33 539.14 57104.06 88888.00 2002-11-21 19:14:13.844 325 15644.68 538.89 57104.30 88888.00 2002-11-21 19:14:14.844 325 15645.07 538.39 57104.18 88888.00 2002-11-21 19:14:15.844 325 15645.20 538.52 57104.80 88888.00 2002-11-21 19:14:16.844 325 15645.20 538.64 57104.30 88888.00 2002-11-21 19:14:17.844 325 15646.24 538.89 57104.80 88888.00 2002-11-21 19:14:18.844 325 15645.72 538.76 57104.55 88888.00 2002-11-21 19:14:19.844 325 15646.62 538.52 57104.92 88888.00 2002-11-21 19:14:20.844 325 15645.07 538.64 57104.92 88888.00 2002-11-21 19:14:21.844 325 15645.85 538.89 57105.04 88888.00 2002-11-21 19:14:22.844 325 15646.11 538.89 57105.04 88888.00 2002-11-21 19:14:23.844 325 15644.81 538.64 57104.80 88888.00 2002-11-21 19:14:24.844 325 15644.68 537.90 57104.92 88888.00 2002-11-21 19:14:25.844 325 15644.29 537.90 57105.65 88888.00 2002-11-21 19:14:26.844 325 15644.29 537.03 57105.16 88888.00 2002-11-21 19:14:27.844 325 15643.77 537.40 57105.53 88888.00 2002-11-21 19:14:28.844 325 15643.12 537.90 57105.29 88888.00 2002-11-21 19:14:29.844 325 15643.25 538.02 57104.67 88888.00 2002-11-21 19:14:30.844 325 15642.73 537.77 57104.80 88888.00 2002-11-21 19:14:31.844 325 15641.56 538.39 57104.67 88888.00 2002-11-21 19:14:32.844 325 15641.95 539.51 57104.67 88888.00 2002-11-21 19:14:33.844 325 15641.04 540.62 57104.30 88888.00 2002-11-21 19:14:34.844 325 15641.04 540.75 57104.92 88888.00 2002-11-21 19:14:35.844 325 15639.74 541.49 57104.55 88888.00 2002-11-21 19:14:36.844 325 15640.26 541.61 57104.18 88888.00 2002-11-21 19:14:37.844 325 15640.39 541.49 57104.30 88888.00 2002-11-21 19:14:38.844 325 15639.87 540.75 57104.67 88888.00 2002-11-21 19:14:39.844 325 15640.13 540.75 57104.67 88888.00 2002-11-21 19:14:40.844 325 15641.04 540.87 57104.92 88888.00 2002-11-21 19:14:41.844 325 15641.56 540.25 57104.30 88888.00 2002-11-21 19:14:42.844 325 15643.25 540.00 57104.55 88888.00 2002-11-21 19:14:44.844 325 15645.72 540.00 57103.70 88888.00 2002-11-21 19:14:45.844 325 15645.98 540.87 57104.80 88888.00 2002-11-21 19:14:46.844 325 15646.88 541.86 57104.67 88888.00 2002-11-21 19:14:47.844 325 15647.41 541.86 57104.18 88888.00 2002-11-21 19:14:48.844 325 15648.18 541.74 57104.43 88888.00 2002-11-21 19:14:49.844 325 15648.44 541.86 57105.04 88888.00 2002-11-21 19:14:50.844 325 15649.22 541.49 57104.80 88888.00 2002-11-21 19:14:51.844 325 15648.96 541.49 57105.41 88888.00 2002-11-21 19:14:52.844 325 15649.87 540.75 57105.77 88888.00 2002-11-21 19:14:53.844 325 15650.39 540.13 57105.77 88888.00 2002-11-21 19:14:54.844 325 15651.04 539.51 57107.00 88888.00 2002-11-21 19:14:55.844 325 15651.69 539.75 57106.63 88888.00 2002-11-21 19:14:56.844 325 15651.95 538.76 57106.51 88888.00 2002-11-21 19:14:57.844 325 15651.82 539.26 57107.24 88888.00 2002-11-21 19:14:58.844 325 15652.99 539.01 57107.36 88888.00 2002-11-21 19:14:59.844 325 15652.60 538.52 57107.12 88888.00 2002-11-21 19:15:00.844 325 15652.08 538.02 57108.34 88888.00 2002-11-21 19:15:01.844 325 15651.04 538.27 57107.97 88888.00 2002-11-21 19:15:02.844 325 15650.52 538.64 57107.73 88888.00 2002-11-21 19:15:03.844 325 15650.26 538.64 57108.22 88888.00 2002-11-21 19:15:04.844 325 15649.87 537.90 57107.73 88888.00 2002-11-21 19:15:05.844 325 15650.26 537.65 57108.10 88888.00 2002-11-21 19:15:06.844 325 15649.61 536.78 57107.97 88888.00 2002-11-21 19:15:07.844 325 15650.00 535.92 57108.34 88888.00 2002-11-21 19:15:08.844 325 15650.78 535.05 57107.97 88888.00 2002-11-21 19:15:09.844 325 15651.56 534.80 57108.34 88888.00 2002-11-21 19:15:10.844 325 15652.47 534.68 57108.34 88888.00 2002-11-21 19:15:11.844 325 15653.25 534.43 57108.71 88888.00 2002-11-21 19:15:12.844 325 15653.25 533.93 57108.71 88888.00 2002-11-21 19:15:13.844 325 15654.03 534.18 57108.59 88888.00 2002-11-21 19:15:14.844 325 15652.86 533.69 57108.22 88888.00 2002-11-21 19:15:15.844 325 15652.08 533.56 57108.95 88888.00 2002-11-21 19:15:16.844 325 15651.95 533.44 57109.07 88888.00 2002-11-21 19:15:17.844 325 15651.04 532.32 57109.44 88888.00 2002-11-21 19:15:18.844 325 15650.00 532.57 57109.07 88888.00 2002-11-21 19:15:19.844 325 15649.87 533.31 57109.20 88888.00 2002-11-21 19:15:20.844 325 15650.26 532.45 57109.20 88888.00 2002-11-21 19:15:21.844 325 15650.26 532.20 57108.95 88888.00 2002-11-21 19:15:22.844 325 15650.52 532.20 57108.59 88888.00 2002-11-21 19:15:23.844 325 15651.17 532.45 57108.95 88888.00 2002-11-21 19:15:24.844 325 15652.73 532.45 57108.95 88888.00 2002-11-21 19:15:25.844 325 15652.34 532.08 57108.83 88888.00 2002-11-21 19:15:26.844 325 15652.21 532.32 57109.69 88888.00 2002-11-21 19:15:27.844 325 15651.43 531.83 57109.69 88888.00 2002-11-21 19:15:28.844 325 15650.78 531.58 57109.07 88888.00 2002-11-21 19:15:29.844 325 15650.65 531.46 57108.46 88888.00 2002-11-21 19:15:30.844 325 15650.26 531.46 57109.56 88888.00 2002-11-21 19:15:31.844 325 15649.22 531.58 57109.07 88888.00 2002-11-21 19:15:32.844 325 15648.44 530.34 57108.83 88888.00 2002-11-21 19:15:33.844 325 15648.70 530.71 57109.93 88888.00 2002-11-21 19:15:34.844 325 15648.05 530.84 57109.20 88888.00 2002-11-21 19:15:35.844 325 15647.14 530.09 57109.32 88888.00 2002-11-21 19:15:36.844 325 15648.31 531.09 57109.93 88888.00 2002-11-21 19:15:37.844 325 15648.31 530.84 57109.20 88888.00 2002-11-21 19:15:38.844 325 15649.35 532.20 57108.71 88888.00 2002-11-21 19:15:39.844 325 15648.70 531.58 57109.56 88888.00 2002-11-21 19:15:40.844 325 15649.48 532.32 57109.07 88888.00 2002-11-21 19:15:41.844 325 15648.44 531.70 57108.83 88888.00 2002-11-21 19:15:42.844 325 15648.96 531.83 57109.32 88888.00 2002-11-21 19:15:43.844 325 15648.96 531.95 57109.44 88888.00 2002-11-21 19:15:44.844 325 15647.79 531.33 57109.69 88888.00 2002-11-21 19:15:45.844 325 15649.09 531.33 57109.93 88888.00 2002-11-21 19:15:46.844 325 15648.18 530.96 57109.81 88888.00 2002-11-21 19:15:47.844 325 15648.31 530.22 57110.05 88888.00 2002-11-21 19:15:48.844 325 15648.70 530.22 57109.81 88888.00 2002-11-21 19:15:49.844 325 15649.22 530.34 57110.42 88888.00 2002-11-21 19:15:50.844 325 15650.13 529.48 57110.42 88888.00 2002-11-21 19:15:51.844 325 15651.69 529.35 57110.18 88888.00 2002-11-21 19:15:52.844 325 15652.86 529.72 57109.81 88888.00 2002-11-21 19:15:53.844 325 15653.12 529.35 57110.30 88888.00 2002-11-21 19:15:54.844 325 15653.90 530.47 57109.93 88888.00 2002-11-21 19:15:55.844 325 15654.68 529.23 57110.30 88888.00 2002-11-21 19:15:56.844 325 15655.20 530.22 57110.42 88888.00 2002-11-21 19:15:57.844 325 15654.94 529.72 57110.66 88888.00 2002-11-21 19:15:58.844 325 15654.81 529.60 57110.66 88888.00 2002-11-21 19:15:59.844 325 15654.81 529.48 57111.03 88888.00 2002-11-21 19:16:00.844 325 15655.07 529.72 57111.15 88888.00 2002-11-21 19:16:01.844 325 15655.07 529.72 57111.64 88888.00 2002-11-21 19:16:02.844 325 15656.11 528.61 57110.91 88888.00 2002-11-21 19:16:03.844 325 15656.37 528.73 57110.91 88888.00 2002-11-21 19:16:04.844 325 15657.80 528.98 57111.77 88888.00 2002-11-21 19:16:05.844 325 15657.41 528.73 57111.52 88888.00 2002-11-21 19:16:06.844 325 15657.93 528.61 57111.64 88888.00 2002-11-21 19:16:07.844 325 15658.71 529.23 57112.25 88888.00 2002-11-21 19:16:08.844 325 15658.71 528.48 57112.01 88888.00 2002-11-21 19:16:09.844 325 15658.32 529.10 57112.01 88888.00 2002-11-21 19:16:10.844 325 15658.06 528.73 57112.25 88888.00 2002-11-21 19:16:11.844 325 15657.54 528.98 57112.62 88888.00 2002-11-21 19:16:12.844 325 15657.41 529.72 57112.74 88888.00 2002-11-21 19:16:13.844 325 15657.28 529.97 57113.48 88888.00 2002-11-21 19:16:14.844 325 15655.59 529.60 57113.11 88888.00 2002-11-21 19:16:15.844 325 15655.20 530.34 57113.36 88888.00 2002-11-21 19:16:16.844 325 15654.55 530.71 57113.60 88888.00 2002-11-21 19:16:17.844 325 15653.25 530.59 57113.48 88888.00 2002-11-21 19:16:18.844 325 15653.90 530.47 57113.96 88888.00 2002-11-21 19:16:19.844 325 15652.99 530.34 57113.48 88888.00 2002-11-21 19:16:20.844 325 15652.34 530.22 57113.84 88888.00 2002-11-21 19:16:21.844 325 15653.38 530.84 57114.70 88888.00 2002-11-21 19:16:22.844 325 15654.68 530.09 57114.45 88888.00 2002-11-21 19:16:23.844 325 15654.68 530.34 57114.58 88888.00 2002-11-21 19:16:24.844 325 15654.94 529.97 57115.31 88888.00 2002-11-21 19:16:25.844 325 15656.37 529.97 57114.58 88888.00 2002-11-21 19:16:26.844 325 15656.63 529.10 57114.45 88888.00 2002-11-21 19:16:27.844 325 15657.80 530.09 57114.45 88888.00 2002-11-21 19:16:28.844 325 15658.06 528.86 57115.43 88888.00 2002-11-21 19:16:29.844 325 15658.58 529.60 57115.68 88888.00 2002-11-21 19:16:30.844 325 15658.71 529.10 57115.31 88888.00 2002-11-21 19:16:31.844 325 15659.23 529.85 57115.31 88888.00 2002-11-21 19:16:32.844 325 15659.36 529.97 57115.92 88888.00 2002-11-21 19:16:33.844 325 15658.97 530.09 57116.53 88888.00 2002-11-21 19:16:34.844 325 15659.23 530.84 57115.92 88888.00 2002-11-21 19:16:35.844 325 15657.80 531.09 57116.66 88888.00 2002-11-21 19:16:36.844 325 15657.28 531.09 57117.39 88888.00 2002-11-21 19:16:37.844 325 15656.76 532.57 57116.90 88888.00 2002-11-21 19:16:38.844 325 15656.37 532.82 57117.27 88888.00 2002-11-21 19:16:39.844 325 15655.72 532.20 57117.63 88888.00 2002-11-21 19:16:40.844 325 15655.33 532.45 57117.51 88888.00 2002-11-21 19:16:41.844 325 15654.81 531.70 57117.51 88888.00 2002-11-21 19:16:42.844 325 15654.81 530.84 57118.37 88888.00 2002-11-21 19:16:44.844 325 15653.51 530.34 57118.12 88888.00 2002-11-21 19:16:45.844 325 15653.77 529.48 57118.49 88888.00 2002-11-21 19:16:46.844 325 15653.25 529.48 57118.61 88888.00 2002-11-21 19:16:47.844 325 15652.86 529.10 57118.98 88888.00 2002-11-21 19:16:48.844 325 15652.21 529.60 57118.61 88888.00 2002-11-21 19:16:49.844 325 15652.99 529.72 57119.10 88888.00 2002-11-21 19:16:50.844 325 15653.12 529.85 57119.59 88888.00 2002-11-21 19:16:51.844 325 15652.73 530.22 57119.34 88888.00 2002-11-21 19:16:52.844 325 15652.86 530.34 57119.34 88888.00 2002-11-21 19:16:53.844 325 15652.73 530.34 57118.98 88888.00 2002-11-21 19:16:54.844 325 15652.47 530.71 57119.22 88888.00 2002-11-21 19:16:55.844 325 15650.91 530.59 57120.20 88888.00 2002-11-21 19:16:56.844 325 15650.91 530.84 57119.96 88888.00 2002-11-21 19:16:57.844 325 15650.39 531.83 57119.71 88888.00 2002-11-21 19:16:58.844 325 15648.83 531.21 57120.32 88888.00 2002-11-21 19:16:59.844 325 15648.05 531.46 57119.59 88888.00 2002-11-21 19:17:00.844 325 15646.88 531.33 57120.08 88888.00 2002-11-21 19:17:01.844 325 15645.98 531.46 57120.69 88888.00 2002-11-21 19:17:02.844 325 15646.24 531.70 57120.57 88888.00 2002-11-21 19:17:03.844 325 15645.20 531.09 57120.32 88888.00 2002-11-21 19:17:04.844 325 15645.07 530.96 57120.69 88888.00 2002-11-21 19:17:05.844 325 15644.94 531.21 57120.93 88888.00 2002-11-21 19:17:06.844 325 15645.07 530.84 57120.57 88888.00 2002-11-21 19:17:07.844 325 15644.55 531.21 57120.81 88888.00 2002-11-21 19:17:08.844 325 15645.20 530.59 57121.06 88888.00 2002-11-21 19:17:09.844 325 15645.07 530.71 57121.30 88888.00 2002-11-21 19:17:10.844 325 15644.94 530.84 57121.42 88888.00 2002-11-21 19:17:11.844 325 15645.07 531.33 57121.42 88888.00 2002-11-21 19:17:12.844 325 15644.16 531.83 57120.81 88888.00 2002-11-21 19:17:13.844 325 15643.64 531.83 57121.79 88888.00 2002-11-21 19:17:14.844 325 15643.51 532.57 57121.55 88888.00 2002-11-21 19:17:15.844 325 15643.25 532.82 57121.30 88888.00 2002-11-21 19:17:16.844 325 15642.99 532.70 57121.30 88888.00 2002-11-21 19:17:17.844 325 15642.34 532.20 57121.18 88888.00 2002-11-21 19:17:18.844 325 15642.47 532.82 57121.55 88888.00 2002-11-21 19:17:19.844 325 15642.47 532.20 57122.40 88888.00 2002-11-21 19:17:20.844 325 15641.30 533.19 57121.67 88888.00 2002-11-21 19:17:21.844 325 15641.82 531.95 57121.79 88888.00 2002-11-21 19:17:22.844 325 15641.43 532.20 57121.67 88888.00 2002-11-21 19:17:23.844 325 15640.52 531.83 57122.64 88888.00 2002-11-21 19:17:24.844 325 15640.52 531.95 57122.40 88888.00 2002-11-21 19:17:25.844 325 15640.52 531.83 57122.28 88888.00 2002-11-21 19:17:26.844 325 15640.39 531.95 57122.28 88888.00 2002-11-21 19:17:27.844 325 15640.52 532.57 57122.64 88888.00 2002-11-21 19:17:28.844 325 15640.39 532.20 57122.77 88888.00 2002-11-21 19:17:29.844 325 15640.91 533.31 57122.89 88888.00 2002-11-21 19:17:30.844 325 15639.87 533.69 57122.52 88888.00 2002-11-21 19:17:31.844 325 15640.52 534.06 57122.77 88888.00 2002-11-21 19:17:32.844 325 15639.87 534.92 57123.62 88888.00 2002-11-21 19:17:33.844 325 15639.48 535.17 57123.14 88888.00 2002-11-21 19:17:34.844 325 15639.09 535.54 57123.38 88888.00 2002-11-21 19:17:35.844 325 15638.83 535.79 57123.01 88888.00 2002-11-21 19:17:36.844 325 15637.66 536.91 57122.77 88888.00 2002-11-21 19:17:37.844 325 15636.88 537.40 57123.14 88888.00 2002-11-21 19:17:38.844 325 15636.75 537.28 57123.62 88888.00 2002-11-21 19:17:39.844 325 15636.36 537.65 57122.52 88888.00 2002-11-21 19:17:40.844 325 15635.71 537.53 57122.52 88888.00 2002-11-21 19:17:41.844 325 15635.45 537.53 57122.28 88888.00 2002-11-21 19:17:42.844 325 15634.93 537.15 57122.77 88888.00 2002-11-21 19:17:43.844 325 15635.32 537.28 57123.01 88888.00 2002-11-21 19:17:44.844 325 15635.45 537.28 57123.14 88888.00 2002-11-21 19:17:45.844 325 15635.06 536.66 57123.14 88888.00 2002-11-21 19:17:46.844 325 15635.19 537.40 57122.40 88888.00 2002-11-21 19:17:47.844 325 15634.41 537.15 57122.16 88888.00 2002-11-21 19:17:48.844 325 15634.54 538.64 57122.40 88888.00 2002-11-21 19:17:49.844 325 15634.67 537.65 57121.79 88888.00 2002-11-21 19:17:50.844 325 15634.67 538.27 57122.04 88888.00 2002-11-21 19:17:51.844 325 15635.32 538.27 57122.16 88888.00 2002-11-21 19:17:52.844 325 15634.67 538.02 57121.91 88888.00 2002-11-21 19:17:53.844 325 15634.28 539.51 57122.28 88888.00 2002-11-21 19:17:54.844 325 15634.02 540.62 57121.91 88888.00 2002-11-21 19:17:55.844 325 15633.37 540.75 57121.06 88888.00 2002-11-21 19:17:56.844 325 15632.85 541.98 57121.06 88888.00 2002-11-21 19:17:57.844 325 15632.72 541.86 57120.45 88888.00 2002-11-21 19:17:58.844 325 15632.46 542.85 57120.81 88888.00 2002-11-21 19:17:59.844 325 15631.81 543.72 57119.96 88888.00 2002-11-21 19:18:00.844 325 15631.55 543.97 57120.81 88888.00 2002-11-21 19:18:01.844 325 15631.03 543.84 57120.20 88888.00 2002-11-21 19:18:02.844 325 15630.64 544.09 57119.59 88888.00 2002-11-21 19:18:03.844 325 15629.73 543.35 57119.59 88888.00 2002-11-21 19:18:04.844 325 15629.21 543.59 57119.34 88888.00 2002-11-21 19:18:05.844 325 15628.05 543.59 57119.96 88888.00 2002-11-21 19:18:06.844 325 15627.14 543.35 57118.49 88888.00 2002-11-21 19:18:07.844 325 15626.49 542.11 57118.86 88888.00 2002-11-21 19:18:08.844 325 15624.41 542.98 57118.37 88888.00 2002-11-21 19:18:09.844 325 15623.11 543.22 57118.12 88888.00 2002-11-21 19:18:10.844 325 15621.55 543.97 57117.39 88888.00 2002-11-21 19:18:11.844 325 15619.47 544.21 57116.90 88888.00 2002-11-21 19:18:12.844 325 15618.56 543.97 57117.02 88888.00 2002-11-21 19:18:13.844 325 15618.56 544.71 57116.17 88888.00 2002-11-21 19:18:14.844 325 15618.04 545.20 57115.68 88888.00 2002-11-21 19:18:15.844 325 15615.83 545.95 57116.41 88888.00 2002-11-21 19:18:16.844 325 15616.09 546.94 57115.31 88888.00 2002-11-21 19:18:17.844 325 15615.83 547.43 57115.07 88888.00 2002-11-21 19:18:18.844 325 15615.05 547.31 57113.84 88888.00 2002-11-21 19:18:19.844 325 15615.18 549.54 57114.09 88888.00 2002-11-21 19:18:20.844 325 15614.66 549.54 57113.36 88888.00 2002-11-21 19:18:21.844 325 15614.01 549.91 57114.33 88888.00 2002-11-21 19:18:22.844 325 15614.66 550.41 57113.96 88888.00 2002-11-21 19:18:23.844 325 15614.66 551.40 57112.74 88888.00 2002-11-21 19:18:24.844 325 15614.14 552.88 57112.62 88888.00 2002-11-21 19:18:25.844 325 15614.14 553.50 57111.89 88888.00 2002-11-21 19:18:26.844 325 15614.27 553.87 57112.13 88888.00 2002-11-21 19:18:27.844 325 15614.40 555.48 57112.13 88888.00 2002-11-21 19:18:28.844 325 15614.01 555.73 57111.89 88888.00 2002-11-21 19:18:29.844 325 15614.01 556.23 57111.77 88888.00 2002-11-21 19:18:30.844 325 15613.88 556.97 57111.77 88888.00 2002-11-21 19:18:31.844 325 15614.01 556.85 57111.89 88888.00 2002-11-21 19:18:32.844 325 15615.05 556.60 57110.66 88888.00 2002-11-21 19:18:33.844 325 15614.53 557.47 57111.40 88888.00 2002-11-21 19:18:34.844 325 15614.92 557.96 57110.66 88888.00 2002-11-21 19:18:35.844 325 15614.66 557.84 57110.54 88888.00 2002-11-21 19:18:36.844 325 15615.05 557.71 57110.54 88888.00 2002-11-21 19:18:37.844 325 15615.05 557.84 57110.30 88888.00 2002-11-21 19:18:38.844 325 15614.92 557.47 57110.79 88888.00 2002-11-21 19:18:39.844 325 15614.92 558.21 57110.18 88888.00 2002-11-21 19:18:40.844 325 15614.40 557.34 57110.42 88888.00 2002-11-21 19:18:41.844 325 15613.62 558.33 57110.18 88888.00 2002-11-21 19:18:42.844 325 15613.49 558.09 57109.32 88888.00 2002-11-21 19:18:44.844 325 15611.16 557.84 57110.54 88888.00 2002-11-21 19:18:45.844 325 15611.54 558.46 57108.83 88888.00 2002-11-21 19:18:46.844 325 15610.63 559.32 57109.69 88888.00 2002-11-21 19:18:47.844 325 15609.73 559.94 57108.83 88888.00 2002-11-21 19:18:48.844 325 15610.12 559.57 57108.95 88888.00 2002-11-21 19:18:49.844 325 15609.08 560.07 57109.32 88888.00 2002-11-21 19:18:50.844 325 15608.43 559.82 57108.95 88888.00 2002-11-21 19:18:51.844 325 15607.91 560.56 57108.59 88888.00 2002-11-21 19:18:52.844 325 15607.26 561.31 57107.97 88888.00 2002-11-21 19:18:53.844 325 15606.74 562.30 57108.22 88888.00 2002-11-21 19:18:54.844 325 15606.61 562.67 57108.71 88888.00 2002-11-21 19:18:55.844 325 15607.00 563.04 57108.71 88888.00 2002-11-21 19:18:56.844 325 15605.83 564.15 57107.73 88888.00 2002-11-21 19:18:57.844 325 15605.83 564.77 57108.10 88888.00 2002-11-21 19:18:58.844 325 15605.31 564.65 57107.61 88888.00 2002-11-21 19:18:59.844 325 15605.31 566.01 57107.36 88888.00 2002-11-21 19:19:00.844 325 15604.53 566.51 57107.61 88888.00 2002-11-21 19:19:01.844 325 15605.18 567.13 57107.48 88888.00 2002-11-21 19:19:02.844 325 15604.92 567.62 57107.00 88888.00 2002-11-21 19:19:03.844 325 15604.79 567.62 57106.14 88888.00 2002-11-21 19:19:04.844 325 15605.70 567.87 57106.63 88888.00 2002-11-21 19:19:05.844 325 15605.83 568.37 57106.75 88888.00 2002-11-21 19:19:06.844 325 15605.83 568.12 57106.51 88888.00 2002-11-21 19:19:07.844 325 15605.70 568.12 57106.39 88888.00 2002-11-21 19:19:08.844 325 15606.09 567.87 57106.14 88888.00 2002-11-21 19:19:09.844 325 15606.48 568.37 57106.14 88888.00 2002-11-21 19:19:10.844 325 15607.52 568.61 57105.53 88888.00 2002-11-21 19:19:11.844 325 15607.78 568.61 57105.65 88888.00 2002-11-21 19:19:12.844 325 15608.30 568.49 57105.65 88888.00 2002-11-21 19:19:13.844 325 15608.30 568.49 57105.77 88888.00 2002-11-21 19:19:14.844 325 15608.56 568.24 57105.77 88888.00 2002-11-21 19:19:15.844 325 15608.82 568.12 57106.14 88888.00 2002-11-21 19:19:16.844 325 15608.95 568.37 57105.65 88888.00 2002-11-21 19:19:17.844 325 15609.86 568.49 57105.65 88888.00 2002-11-21 19:19:18.844 325 15610.50 568.49 57105.53 88888.00 2002-11-21 19:19:19.844 325 15610.12 568.24 57104.92 88888.00 2002-11-21 19:19:20.844 325 15611.16 568.12 57105.53 88888.00 2002-11-21 19:19:21.844 325 15611.42 567.99 57105.16 88888.00 2002-11-21 19:19:22.844 325 15611.93 568.37 57105.04 88888.00 2002-11-21 19:19:23.844 325 15612.06 568.24 57105.53 88888.00 2002-11-21 19:19:24.844 325 15612.32 568.49 57105.29 88888.00 2002-11-21 19:19:25.844 325 15612.97 568.12 57105.04 88888.00 2002-11-21 19:19:26.844 325 15613.36 568.98 57105.04 88888.00 2002-11-21 19:19:27.844 325 15613.62 568.61 57105.65 88888.00 2002-11-21 19:19:28.844 325 15614.01 568.61 57105.41 88888.00 2002-11-21 19:19:29.844 325 15614.40 568.86 57106.02 88888.00 2002-11-21 19:19:30.844 325 15615.05 568.98 57105.53 88888.00 2002-11-21 19:19:31.844 325 15615.83 569.36 57106.02 88888.00 2002-11-21 19:19:32.844 325 15616.22 569.73 57106.14 88888.00 2002-11-21 19:19:33.844 325 15617.65 569.98 57105.53 88888.00 2002-11-21 19:19:34.844 325 15618.30 569.98 57106.88 88888.00 2002-11-21 19:19:35.844 325 15618.69 570.35 57106.26 88888.00 2002-11-21 19:19:36.844 325 15620.77 570.10 57106.51 88888.00 2002-11-21 19:19:37.844 325 15621.16 569.73 57106.39 88888.00 2002-11-21 19:19:38.844 325 15622.85 570.35 57106.63 88888.00 2002-11-21 19:19:39.844 325 15623.24 570.22 57106.51 88888.00 2002-11-21 19:19:40.844 325 15624.80 570.22 57107.12 88888.00 2002-11-21 19:19:41.844 325 15626.62 569.73 57107.00 88888.00 2002-11-21 19:19:42.844 325 15626.75 569.85 57107.00 88888.00 2002-11-21 19:19:43.844 325 15627.79 569.60 57107.97 88888.00 2002-11-21 19:19:44.844 325 15628.96 569.36 57107.73 88888.00 2002-11-21 19:19:45.844 325 15629.86 568.98 57108.59 88888.00 2002-11-21 19:19:46.844 325 15631.16 567.75 57107.85 88888.00 2002-11-21 19:19:47.844 325 15632.33 567.99 57107.97 88888.00 2002-11-21 19:19:48.844 325 15632.85 566.88 57108.59 88888.00 2002-11-21 19:19:49.844 325 15635.06 567.87 57108.95 88888.00 2002-11-21 19:19:50.844 325 15636.23 566.88 57108.71 88888.00 2002-11-21 19:19:51.844 325 15637.92 566.14 57109.32 88888.00 2002-11-21 19:19:52.844 325 15638.96 566.76 57109.20 88888.00 2002-11-21 19:19:53.844 325 15640.65 566.14 57109.20 88888.00 2002-11-21 19:19:54.844 325 15641.69 566.38 57109.20 88888.00 2002-11-21 19:19:55.844 325 15643.38 564.90 57110.66 88888.00 2002-11-21 19:19:56.844 325 15644.03 564.40 57110.42 88888.00 2002-11-21 19:19:57.844 325 15645.85 564.65 57110.54 88888.00 2002-11-21 19:19:58.844 325 15647.28 563.66 57111.28 88888.00 2002-11-21 19:19:59.844 325 15647.54 563.16 57111.77 88888.00 2002-11-21 19:20:00.844 325 15649.35 561.80 57112.13 88888.00 2002-11-21 19:20:01.844 325 15649.48 560.81 57112.13 88888.00 2002-11-21 19:20:02.844 325 15650.65 559.70 57112.50 88888.00 2002-11-21 19:20:03.844 325 15651.56 559.70 57112.13 88888.00 2002-11-21 19:20:04.844 325 15652.99 558.46 57112.62 88888.00 2002-11-21 19:20:05.844 325 15654.16 557.84 57112.86 88888.00 2002-11-21 19:20:06.844 325 15655.59 556.97 57113.72 88888.00 2002-11-21 19:20:07.844 325 15655.07 555.61 57113.11 88888.00 2002-11-21 19:20:08.844 325 15656.24 554.37 57113.84 88888.00 2002-11-21 19:20:09.844 325 15656.63 554.74 57113.60 88888.00 2002-11-21 19:20:10.844 325 15657.93 553.13 57113.96 88888.00 2002-11-21 19:20:11.844 325 15658.97 551.89 57114.21 88888.00 2002-11-21 19:20:12.844 325 15659.49 551.15 57113.84 88888.00 2002-11-21 19:20:13.844 325 15659.36 549.91 57113.48 88888.00 2002-11-21 19:20:14.844 325 15661.05 548.55 57114.95 88888.00 2002-11-21 19:20:15.844 325 15661.70 548.05 57113.96 88888.00 2002-11-21 19:20:16.844 325 15661.83 546.57 57114.82 88888.00 2002-11-21 19:20:17.844 325 15662.61 545.58 57114.45 88888.00 2002-11-21 19:20:18.844 325 15664.04 544.96 57113.96 88888.00 2002-11-21 19:20:19.844 325 15665.08 544.09 57114.82 88888.00 2002-11-21 19:20:20.844 325 15665.21 543.22 57114.33 88888.00 2002-11-21 19:20:21.844 325 15666.63 542.23 57114.21 88888.00 2002-11-21 19:20:22.844 325 15667.15 541.98 57114.82 88888.00 2002-11-21 19:20:23.844 325 15667.67 541.12 57114.70 88888.00 2002-11-21 19:20:24.844 325 15667.54 540.37 57115.19 88888.00 2002-11-21 19:20:25.844 325 15668.06 539.14 57114.82 88888.00 2002-11-21 19:20:26.844 325 15668.97 539.14 57114.95 88888.00 2002-11-21 19:20:27.844 325 15668.32 539.01 57115.07 88888.00 2002-11-21 19:20:28.844 325 15668.45 537.28 57114.82 88888.00 2002-11-21 19:20:29.844 325 15668.19 537.15 57115.43 88888.00 2002-11-21 19:20:30.844 325 15668.58 536.78 57115.31 88888.00 2002-11-21 19:20:31.844 325 15667.54 535.79 57114.95 88888.00 2002-11-21 19:20:32.844 325 15667.41 535.92 57114.58 88888.00 2002-11-21 19:20:33.844 325 15667.93 535.42 57114.95 88888.00 2002-11-21 19:20:34.844 325 15667.93 535.05 57114.45 88888.00 2002-11-21 19:20:35.844 325 15667.28 534.55 57114.33 88888.00 2002-11-21 19:20:36.844 325 15668.32 532.94 57114.33 88888.00 2002-11-21 19:20:37.844 325 15667.54 533.44 57114.70 88888.00 2002-11-21 19:20:38.844 325 15668.19 532.82 57113.96 88888.00 2002-11-21 19:20:39.844 325 15667.80 532.08 57114.70 88888.00 2002-11-21 19:20:40.844 325 15668.06 532.08 57115.19 88888.00 2002-11-21 19:20:41.844 325 15667.80 532.08 57114.21 88888.00 2002-11-21 19:20:42.844 325 15667.28 530.71 57114.21 88888.00 2002-11-21 19:20:44.844 325 15667.80 531.21 57114.45 88888.00 2002-11-21 19:20:45.844 325 15667.80 529.72 57115.07 88888.00 2002-11-21 19:20:46.844 325 15667.67 530.22 57114.33 88888.00 2002-11-21 19:20:47.844 325 15667.54 529.97 57113.84 88888.00 2002-11-21 19:20:48.844 325 15667.93 529.85 57114.33 88888.00 2002-11-21 19:20:49.844 325 15668.19 528.98 57114.82 88888.00 2002-11-21 19:20:50.844 325 15668.06 529.23 57114.33 88888.00 2002-11-21 19:20:51.844 325 15668.19 528.98 57114.95 88888.00 2002-11-21 19:20:52.844 325 15668.71 528.86 57114.70 88888.00 2002-11-21 19:20:53.844 325 15668.32 528.86 57114.82 88888.00 2002-11-21 19:20:54.844 325 15668.19 529.23 57115.19 88888.00 2002-11-21 19:20:55.844 325 15668.19 528.61 57114.82 88888.00 2002-11-21 19:20:56.844 325 15668.19 529.10 57114.95 88888.00 2002-11-21 19:20:57.844 325 15667.80 528.48 57114.95 88888.00 2002-11-21 19:20:58.844 325 15667.02 528.24 57115.07 88888.00 2002-11-21 19:20:59.844 325 15667.15 528.61 57115.55 88888.00 2002-11-21 19:21:00.844 325 15666.24 528.98 57115.80 88888.00 2002-11-21 19:21:01.844 325 15667.54 528.73 57116.53 88888.00 2002-11-21 19:21:02.844 325 15666.76 529.10 57115.68 88888.00 2002-11-21 19:21:03.844 325 15665.46 528.86 57116.29 88888.00 2002-11-21 19:21:04.844 325 15665.98 528.73 57116.29 88888.00 2002-11-21 19:21:05.844 325 15665.98 529.10 57116.17 88888.00 2002-11-21 19:21:06.844 325 15665.46 529.23 57116.78 88888.00 2002-11-21 19:21:07.844 325 15665.33 528.98 57117.27 88888.00 2002-11-21 19:21:08.844 325 15664.82 528.86 57117.27 88888.00 2002-11-21 19:21:09.844 325 15664.30 529.23 57117.14 88888.00 2002-11-21 19:21:10.844 325 15663.26 528.73 57118.00 88888.00 2002-11-21 19:21:11.844 325 15662.48 529.10 57117.88 88888.00 2002-11-21 19:21:12.844 325 15662.22 528.73 57118.00 88888.00 2002-11-21 19:21:13.844 325 15660.66 530.09 57118.25 88888.00 2002-11-21 19:21:14.844 325 15660.40 529.60 57118.98 88888.00 2002-11-21 19:21:15.844 325 15660.66 528.61 57117.88 88888.00 2002-11-21 19:21:16.844 325 15659.75 529.72 57118.73 88888.00 2002-11-21 19:21:17.844 325 15659.10 529.35 57118.00 88888.00 2002-11-21 19:21:18.844 325 15658.45 529.60 57119.47 88888.00 2002-11-21 19:21:19.844 325 15658.84 529.23 57118.49 88888.00 2002-11-21 19:21:20.844 325 15657.80 528.73 57118.49 88888.00 2002-11-21 19:21:21.844 325 15657.02 529.97 57119.34 88888.00 2002-11-21 19:21:22.844 325 15656.24 528.73 57118.98 88888.00 2002-11-21 19:21:23.844 325 15656.11 529.10 57119.22 88888.00 2002-11-21 19:21:24.844 325 15655.07 529.23 57118.86 88888.00 2002-11-21 19:21:25.844 325 15654.68 529.10 57119.47 88888.00 2002-11-21 19:21:26.844 325 15654.29 529.35 57119.34 88888.00 2002-11-21 19:21:27.844 325 15653.51 529.85 57120.20 88888.00 2002-11-21 19:21:28.844 325 15652.60 529.60 57119.34 88888.00 2002-11-21 19:21:29.844 325 15652.08 529.85 57119.59 88888.00 2002-11-21 19:21:30.844 325 15651.04 530.34 57119.84 88888.00 2002-11-21 19:21:31.844 325 15650.65 530.59 57119.22 88888.00 2002-11-21 19:21:32.844 325 15649.74 531.46 57119.10 88888.00 2002-11-21 19:21:33.844 325 15649.09 531.21 57120.45 88888.00 2002-11-21 19:21:34.844 325 15648.83 531.46 57119.96 88888.00 2002-11-21 19:21:35.844 325 15647.92 531.46 57119.96 88888.00 2002-11-21 19:21:36.844 325 15647.01 530.96 57119.47 88888.00 2002-11-21 19:21:37.844 325 15646.37 530.71 57120.08 88888.00 2002-11-21 19:21:38.844 325 15645.46 531.09 57119.84 88888.00 2002-11-21 19:21:39.844 325 15645.07 530.47 57120.32 88888.00 2002-11-21 19:21:40.844 325 15644.16 530.59 57119.96 88888.00 2002-11-21 19:21:41.844 325 15644.16 531.09 57120.08 88888.00 2002-11-21 19:21:42.844 325 15642.99 531.83 57120.69 88888.00 2002-11-21 19:21:43.844 325 15642.86 532.20 57120.93 88888.00 2002-11-21 19:21:44.844 325 15642.60 533.19 57120.20 88888.00 2002-11-21 19:21:45.844 325 15641.30 533.69 57121.18 88888.00 2002-11-21 19:21:46.844 325 15640.65 533.81 57120.45 88888.00 2002-11-21 19:21:47.844 325 15639.61 534.43 57120.69 88888.00 2002-11-21 19:21:48.844 325 15639.61 534.43 57120.45 88888.00 2002-11-21 19:21:49.844 325 15639.74 535.54 57120.08 88888.00 2002-11-21 19:21:50.844 325 15639.35 535.42 57120.69 88888.00 2002-11-21 19:21:51.844 325 15638.96 536.16 57120.57 88888.00 2002-11-21 19:21:52.844 325 15638.83 536.53 57119.47 88888.00 2002-11-21 19:21:53.844 325 15638.83 536.29 57119.84 88888.00 2002-11-21 19:21:54.844 325 15637.92 536.91 57119.71 88888.00 2002-11-21 19:21:55.844 325 15637.53 536.53 57119.96 88888.00 2002-11-21 19:21:56.844 325 15638.31 536.78 57120.08 88888.00 2002-11-21 19:21:57.844 325 15637.79 537.40 57119.71 88888.00 2002-11-21 19:21:58.844 325 15637.27 537.28 57119.84 88888.00 2002-11-21 19:21:59.844 325 15637.14 536.91 57119.59 88888.00 2002-11-21 19:22:00.844 325 15636.75 537.53 57120.08 88888.00 2002-11-21 19:22:01.844 325 15636.36 537.40 57119.47 88888.00 2002-11-21 19:22:02.844 325 15635.45 538.39 57119.71 88888.00 2002-11-21 19:22:03.844 325 15635.97 538.52 57119.22 88888.00 2002-11-21 19:22:04.844 325 15635.45 538.27 57119.84 88888.00 2002-11-21 19:22:05.844 325 15636.23 538.89 57119.59 88888.00 2002-11-21 19:22:06.844 325 15635.84 539.26 57119.59 88888.00 2002-11-21 19:22:07.844 325 15635.58 539.88 57119.34 88888.00 2002-11-21 19:22:08.844 325 15635.97 540.50 57119.47 88888.00 2002-11-21 19:22:09.844 325 15635.71 540.25 57119.47 88888.00 2002-11-21 19:22:10.844 325 15635.71 540.75 57118.98 88888.00 2002-11-21 19:22:11.844 325 15635.97 541.12 57119.22 88888.00 2002-11-21 19:22:12.844 325 15635.71 541.74 57119.71 88888.00 2002-11-21 19:22:13.844 325 15636.36 541.98 57119.22 88888.00 2002-11-21 19:22:14.844 325 15636.10 542.48 57119.47 88888.00 2002-11-21 19:22:15.844 325 15635.32 543.10 57119.34 88888.00 2002-11-21 19:22:16.844 325 15636.10 542.85 57119.22 88888.00 2002-11-21 19:22:17.844 325 15636.36 542.85 57118.61 88888.00 2002-11-21 19:22:18.844 325 15636.75 544.09 57119.22 88888.00 2002-11-21 19:22:19.844 325 15636.75 543.59 57119.34 88888.00 2002-11-21 19:22:20.844 325 15636.62 543.84 57118.86 88888.00 2002-11-21 19:22:21.844 325 15637.27 543.59 57119.22 88888.00 2002-11-21 19:22:22.844 325 15636.62 543.84 57119.22 88888.00 2002-11-21 19:22:23.844 325 15636.23 543.84 57119.22 88888.00 2002-11-21 19:22:24.844 325 15637.14 544.71 57118.25 88888.00 2002-11-21 19:22:25.844 325 15636.62 543.97 57118.49 88888.00 2002-11-21 19:22:26.844 325 15637.27 544.09 57118.25 88888.00 2002-11-21 19:22:27.844 325 15637.66 545.20 57118.49 88888.00 2002-11-21 19:22:28.844 325 15637.79 545.08 57118.49 88888.00 2002-11-21 19:22:29.844 325 15639.09 546.44 57117.88 88888.00 2002-11-21 19:22:30.844 325 15638.83 545.82 57117.39 88888.00 2002-11-21 19:22:31.844 325 15640.00 545.58 57117.88 88888.00 2002-11-21 19:22:32.844 325 15639.74 546.07 57117.63 88888.00 2002-11-21 19:22:33.844 325 15639.74 546.20 57118.37 88888.00 2002-11-21 19:22:34.844 325 15640.00 545.45 57118.12 88888.00 2002-11-21 19:22:35.844 325 15639.74 545.45 57118.12 88888.00 2002-11-21 19:22:36.844 325 15640.78 545.82 57117.27 88888.00 2002-11-21 19:22:37.844 325 15640.65 545.58 57117.75 88888.00 2002-11-21 19:22:38.844 325 15640.78 545.45 57117.39 88888.00 2002-11-21 19:22:39.844 325 15640.78 545.95 57117.14 88888.00 2002-11-21 19:22:40.844 325 15640.91 545.33 57116.90 88888.00 2002-11-21 19:22:41.844 325 15641.56 546.07 57116.90 88888.00 2002-11-21 19:22:42.844 325 15641.17 545.95 57116.90 88888.00 2002-11-21 19:22:43.844 325 15641.69 545.95 57116.90 88888.00 2002-11-21 19:22:44.844 325 15642.47 546.07 57116.41 88888.00 2002-11-21 19:22:45.844 325 15642.21 546.20 57116.78 88888.00 2002-11-21 19:22:46.844 325 15642.60 545.95 57116.17 88888.00 2002-11-21 19:22:47.844 325 15643.51 546.20 57116.90 88888.00 2002-11-21 19:22:48.844 325 15643.25 546.81 57116.29 88888.00 2002-11-21 19:22:49.844 325 15643.12 547.19 57116.53 88888.00 2002-11-21 19:22:50.844 325 15643.77 546.69 57116.04 88888.00 2002-11-21 19:22:51.844 325 15643.25 546.69 57116.41 88888.00 2002-11-21 19:22:52.844 325 15643.64 547.19 57115.80 88888.00 2002-11-21 19:22:53.844 325 15643.12 546.32 57116.04 88888.00 2002-11-21 19:22:54.844 325 15642.60 546.81 57115.68 88888.00 2002-11-21 19:22:55.844 325 15642.60 547.06 57115.68 88888.00 2002-11-21 19:22:56.844 325 15642.86 547.31 57115.92 88888.00 2002-11-21 19:22:57.844 325 15642.47 547.68 57115.43 88888.00 2002-11-21 19:22:58.844 325 15642.73 547.93 57114.82 88888.00 2002-11-21 19:22:59.844 325 15643.25 548.42 57115.55 88888.00 2002-11-21 19:23:00.844 325 15643.25 548.67 57115.07 88888.00 2002-11-21 19:23:01.844 325 15642.99 548.67 57115.07 88888.00 2002-11-21 19:23:02.844 325 15643.25 549.17 57115.43 88888.00 2002-11-21 19:23:03.844 325 15644.55 550.28 57115.19 88888.00 2002-11-21 19:23:04.844 325 15643.90 549.42 57114.58 88888.00 2002-11-21 19:23:05.844 325 15645.20 549.17 57115.07 88888.00 2002-11-21 19:23:06.844 325 15645.46 549.66 57114.70 88888.00 2002-11-21 19:23:07.844 325 15645.46 549.66 57114.33 88888.00 2002-11-21 19:23:08.844 325 15645.72 548.30 57114.82 88888.00 2002-11-21 19:23:09.844 325 15645.72 548.92 57115.07 88888.00 2002-11-21 19:23:10.844 325 15644.81 548.30 57114.70 88888.00 2002-11-21 19:23:11.844 325 15644.81 548.80 57115.07 88888.00 2002-11-21 19:23:12.844 325 15645.20 548.92 57114.21 88888.00 2002-11-21 19:23:13.844 325 15644.55 549.17 57114.58 88888.00 2002-11-21 19:23:14.844 325 15643.77 549.17 57114.33 88888.00 2002-11-21 19:23:15.844 325 15642.47 549.17 57114.58 88888.00 2002-11-21 19:23:16.844 325 15642.86 549.54 57114.70 88888.00 2002-11-21 19:23:17.844 325 15642.21 548.92 57113.72 88888.00 2002-11-21 19:23:18.844 325 15641.04 548.67 57113.96 88888.00 2002-11-21 19:23:19.844 325 15641.30 549.04 57113.36 88888.00 2002-11-21 19:23:20.844 325 15640.65 549.29 57113.48 88888.00 2002-11-21 19:23:21.844 325 15639.87 548.42 57113.11 88888.00 2002-11-21 19:23:22.844 325 15639.35 549.42 57112.74 88888.00 2002-11-21 19:23:23.844 325 15639.22 548.67 57112.74 88888.00 2002-11-21 19:23:24.844 325 15638.70 548.55 57111.89 88888.00 2002-11-21 19:23:25.844 325 15638.83 549.79 57112.38 88888.00 2002-11-21 19:23:26.844 325 15639.22 548.55 57111.89 88888.00 2002-11-21 19:23:27.844 325 15637.79 548.92 57111.89 88888.00 2002-11-21 19:23:28.844 325 15637.40 548.80 57111.89 88888.00 2002-11-21 19:23:29.844 325 15637.79 549.54 57111.28 88888.00 2002-11-21 19:23:30.844 325 15637.53 549.42 57111.15 88888.00 2002-11-21 19:23:31.844 325 15637.14 549.79 57111.15 88888.00 2002-11-21 19:23:32.844 325 15636.88 548.92 57110.42 88888.00 2002-11-21 19:23:33.844 325 15636.36 549.04 57110.91 88888.00 2002-11-21 19:23:34.844 325 15636.49 549.29 57110.05 88888.00 2002-11-21 19:23:35.844 325 15636.23 549.66 57110.91 88888.00 2002-11-21 19:23:36.844 325 15635.45 549.66 57110.18 88888.00 2002-11-21 19:23:37.844 325 15634.67 550.65 57109.56 88888.00 2002-11-21 19:23:38.844 325 15634.15 549.66 57109.93 88888.00 2002-11-21 19:23:39.844 325 15634.80 550.41 57109.69 88888.00 2002-11-21 19:23:40.844 325 15633.50 550.41 57110.05 88888.00 2002-11-21 19:23:41.844 325 15634.02 551.52 57110.30 88888.00 2002-11-21 19:23:42.844 325 15634.15 550.41 57109.56 88888.00 2002-11-21 19:23:43.844 325 15633.50 550.90 57109.56 88888.00 2002-11-21 19:23:44.844 325 15634.67 550.53 57110.42 88888.00 2002-11-21 19:23:45.844 325 15633.89 550.53 57109.32 88888.00 2002-11-21 19:23:46.844 325 15634.41 550.53 57108.83 88888.00 2002-11-21 19:23:47.844 325 15634.28 550.28 57109.56 88888.00 2002-11-21 19:23:48.844 325 15634.41 550.65 57109.44 88888.00 2002-11-21 19:23:49.844 325 15634.41 549.91 57109.93 88888.00 2002-11-21 19:23:50.844 325 15634.67 549.29 57108.46 88888.00 2002-11-21 19:23:51.844 325 15634.80 550.53 57109.69 88888.00 2002-11-21 19:23:52.844 325 15634.80 550.16 57109.20 88888.00 2002-11-21 19:23:53.844 325 15634.28 550.03 57109.44 88888.00 2002-11-21 19:23:54.844 325 15634.02 549.79 57109.69 88888.00 2002-11-21 19:23:55.844 325 15635.06 549.04 57109.81 88888.00 2002-11-21 19:23:56.844 325 15634.15 549.42 57109.69 88888.00 2002-11-21 19:23:57.844 325 15632.72 549.29 57109.20 88888.00 2002-11-21 19:23:58.844 325 15633.24 549.42 57109.81 88888.00 2002-11-21 19:23:59.844 325 15633.11 548.18 57110.05 88888.00 2002-11-21 19:24:00.844 325 15632.46 548.42 57109.20 88888.00 2002-11-21 19:24:01.844 325 15633.24 548.05 57109.56 88888.00 2002-11-21 19:24:02.844 325 15632.85 547.93 57109.32 88888.00 2002-11-21 19:24:03.844 325 15631.68 547.31 57109.32 88888.00 2002-11-21 19:24:04.844 325 15631.42 547.43 57108.95 88888.00 2002-11-21 19:24:05.844 325 15631.29 547.31 57109.32 88888.00 2002-11-21 19:24:06.844 325 15630.12 547.06 57109.69 88888.00 2002-11-21 19:24:07.844 325 15629.99 547.19 57109.32 88888.00 2002-11-21 19:24:08.844 325 15629.60 546.94 57109.07 88888.00 2002-11-21 19:24:09.844 325 15628.83 546.44 57108.71 88888.00 2002-11-21 19:24:10.844 325 15628.05 545.58 57109.44 88888.00 2002-11-21 19:24:11.844 325 15627.79 546.20 57108.95 88888.00 2002-11-21 19:24:12.844 325 15627.27 545.95 57108.83 88888.00 2002-11-21 19:24:13.844 325 15626.75 546.32 57108.95 88888.00 2002-11-21 19:24:14.844 325 15625.58 545.45 57108.22 88888.00 2002-11-21 19:24:15.844 325 15624.93 545.70 57108.46 88888.00 2002-11-21 19:24:16.844 325 15623.63 545.58 57108.22 88888.00 2002-11-21 19:24:17.844 325 15623.63 546.07 57107.97 88888.00 2002-11-21 19:24:18.844 325 15622.72 546.44 57107.73 88888.00 2002-11-21 19:24:19.844 325 15622.20 545.82 57107.24 88888.00 2002-11-21 19:24:20.844 325 15621.68 546.20 57107.48 88888.00 2002-11-21 19:24:21.844 325 15621.81 545.70 57106.75 88888.00 2002-11-21 19:24:22.844 325 15621.42 546.07 57106.39 88888.00 2002-11-21 19:24:23.844 325 15621.42 545.70 57106.39 88888.00 2002-11-21 19:24:24.844 325 15621.16 546.32 57106.26 88888.00 2002-11-21 19:24:25.844 325 15621.42 545.45 57106.14 88888.00 2002-11-21 19:24:26.844 325 15621.68 546.32 57105.53 88888.00 2002-11-21 19:24:27.844 325 15621.68 545.45 57106.39 88888.00 2002-11-21 19:24:28.844 325 15621.94 545.58 57105.29 88888.00 2002-11-21 19:24:29.844 325 15622.20 545.58 57105.65 88888.00 2002-11-21 19:24:30.844 325 15621.81 545.95 57105.04 88888.00 2002-11-21 19:24:31.844 325 15622.07 546.07 57105.41 88888.00 2002-11-21 19:24:32.844 325 15622.20 545.82 57104.67 88888.00 2002-11-21 19:24:33.844 325 15622.98 546.07 57105.65 88888.00 2002-11-21 19:24:34.844 325 15622.98 545.45 57104.67 88888.00 2002-11-21 19:24:35.844 325 15622.46 545.33 57104.43 88888.00 2002-11-21 19:24:36.844 325 15622.46 545.82 57104.92 88888.00 2002-11-21 19:24:37.844 325 15622.59 545.08 57105.16 88888.00 2002-11-21 19:24:38.844 325 15622.59 545.08 57104.18 88888.00 2002-11-21 19:24:39.844 325 15622.59 545.20 57104.18 88888.00 2002-11-21 19:24:40.844 325 15623.11 545.20 57104.67 88888.00 2002-11-21 19:24:41.844 325 15621.94 543.47 57104.06 88888.00 2002-11-21 19:24:42.844 325 15622.07 544.34 57104.55 88888.00 2002-11-21 19:24:43.844 325 15621.16 542.73 57104.80 88888.00 2002-11-21 19:24:44.844 325 15620.90 542.23 57104.18 88888.00 2002-11-21 19:24:45.844 325 15620.64 542.48 57104.18 88888.00 2002-11-21 19:24:46.844 325 15620.38 542.98 57104.67 88888.00 2002-11-21 19:24:47.844 325 15619.86 542.48 57103.82 88888.00 2002-11-21 19:24:48.844 325 15620.12 541.98 57104.06 88888.00 2002-11-21 19:24:49.844 325 15620.38 541.74 57104.18 88888.00 2002-11-21 19:24:50.844 325 15621.03 541.86 57103.82 88888.00 2002-11-21 19:24:51.844 325 15621.03 541.61 57103.70 88888.00 2002-11-21 19:24:52.844 325 15620.77 541.98 57103.21 88888.00 2002-11-21 19:24:53.844 325 15621.42 541.74 57103.45 88888.00 2002-11-21 19:24:54.844 325 15621.42 541.36 57103.94 88888.00 2002-11-21 19:24:55.844 325 15621.68 541.24 57103.33 88888.00 2002-11-21 19:24:56.844 325 15622.33 541.36 57102.96 88888.00 2002-11-21 19:24:57.844 325 15622.33 540.50 57102.84 88888.00 2002-11-21 19:24:58.844 325 15623.37 541.61 57102.23 88888.00 2002-11-21 19:24:59.844 325 15622.72 540.50 57102.72 88888.00 2002-11-21 19:25:00.844 325 15623.11 540.75 57102.35 88888.00 2002-11-21 19:25:01.844 325 15623.76 539.38 57102.59 88888.00 2002-11-21 19:25:02.844 325 15624.02 539.51 57102.23 88888.00 2002-11-21 19:25:03.844 325 15624.02 538.52 57101.86 88888.00 2002-11-21 19:25:04.844 325 15624.02 539.01 57102.59 88888.00 2002-11-21 19:25:05.844 325 15623.76 538.14 57102.35 88888.00 2002-11-21 19:25:06.844 325 15625.19 537.90 57101.98 88888.00 2002-11-21 19:25:07.844 325 15625.45 538.02 57102.11 88888.00 2002-11-21 19:25:08.844 325 15625.45 538.02 57102.96 88888.00 2002-11-21 19:25:09.844 325 15625.32 537.53 57102.11 88888.00 2002-11-21 19:25:10.844 325 15625.45 537.28 57101.98 88888.00 2002-11-21 19:25:11.844 325 15625.58 536.66 57102.72 88888.00 2002-11-21 19:25:12.844 325 15626.49 537.28 57101.50 88888.00 2002-11-21 19:25:13.844 325 15625.84 536.66 57102.11 88888.00 2002-11-21 19:25:14.844 325 15626.75 537.03 57102.35 88888.00 2002-11-21 19:25:15.844 325 15627.14 536.41 57101.98 88888.00 2002-11-21 19:25:16.844 325 15627.66 536.53 57102.59 88888.00 2002-11-21 19:25:17.844 325 15627.40 536.53 57102.11 88888.00 2002-11-21 19:25:18.844 325 15626.75 536.66 57102.35 88888.00 2002-11-21 19:25:19.844 325 15626.75 535.54 57101.86 88888.00 2002-11-21 19:25:20.844 325 15627.27 535.79 57101.62 88888.00 2002-11-21 19:25:21.844 325 15627.53 535.54 57102.35 88888.00 2002-11-21 19:25:22.844 325 15626.75 535.17 57102.35 88888.00 2002-11-21 19:25:23.844 325 15627.01 535.79 57101.98 88888.00 2002-11-21 19:25:24.844 325 15627.40 534.80 57101.74 88888.00 2002-11-21 19:25:25.844 325 15627.79 535.54 57101.74 88888.00 2002-11-21 19:25:26.844 325 15628.31 534.43 57101.86 88888.00 2002-11-21 19:25:27.844 325 15628.70 533.81 57101.98 88888.00 2002-11-21 19:25:28.844 325 15628.05 534.06 57102.47 88888.00 2002-11-21 19:25:29.844 325 15628.83 533.07 57102.35 88888.00 2002-11-21 19:25:30.844 325 15628.05 534.06 57102.47 88888.00 2002-11-21 19:25:31.844 325 15628.83 533.44 57101.37 88888.00 2002-11-21 19:25:32.844 325 15628.57 534.18 57101.74 88888.00 2002-11-21 19:25:33.844 325 15628.05 534.18 57102.35 88888.00 2002-11-21 19:25:34.844 325 15628.83 534.06 57102.59 88888.00 2002-11-21 19:25:35.844 325 15628.83 533.81 57101.74 88888.00 2002-11-21 19:25:36.844 325 15628.83 533.93 57102.35 88888.00 2002-11-21 19:25:37.844 325 15628.18 533.93 57102.84 88888.00 2002-11-21 19:25:38.844 325 15628.70 534.55 57101.86 88888.00 2002-11-21 19:25:39.844 325 15628.44 533.19 57102.59 88888.00 2002-11-21 19:25:40.844 325 15627.79 533.69 57102.96 88888.00 2002-11-21 19:25:41.844 325 15628.05 533.44 57102.11 88888.00 2002-11-21 19:25:42.844 325 15627.14 533.19 57102.59 88888.00 2002-11-21 19:25:43.844 325 15627.14 534.43 57102.35 88888.00 2002-11-21 19:25:44.844 325 15627.01 533.56 57102.47 88888.00 2002-11-21 19:25:45.844 325 15626.49 533.81 57102.35 88888.00 2002-11-21 19:25:46.844 325 15626.49 534.55 57103.08 88888.00 2002-11-21 19:25:47.844 325 15626.88 534.68 57102.35 88888.00 2002-11-21 19:25:48.844 325 15626.62 534.43 57102.96 88888.00 2002-11-21 19:25:49.844 325 15626.62 535.54 57102.47 88888.00 2002-11-21 19:25:50.844 325 15628.05 535.17 57102.72 88888.00 2002-11-21 19:25:51.844 325 15627.79 535.54 57102.47 88888.00 2002-11-21 19:25:52.844 325 15627.27 535.79 57102.84 88888.00 2002-11-21 19:25:53.844 325 15627.79 535.92 57102.72 88888.00 2002-11-21 19:25:54.844 325 15628.31 535.92 57101.98 88888.00 2002-11-21 19:25:55.844 325 15628.44 535.67 57102.84 88888.00 2002-11-21 19:25:56.844 325 15628.44 535.79 57102.84 88888.00 2002-11-21 19:25:57.844 325 15628.57 535.67 57102.84 88888.00 2002-11-21 19:25:58.844 325 15628.57 535.67 57102.96 88888.00 2002-11-21 19:25:59.844 325 15628.05 534.43 57103.33 88888.00 2002-11-21 19:26:00.844 325 15629.47 534.43 57103.57 88888.00 2002-11-21 19:26:01.844 325 15629.21 533.81 57103.45 88888.00 2002-11-21 19:26:02.844 325 15630.12 531.70 57104.30 88888.00 2002-11-21 19:26:03.844 325 15629.99 530.84 57104.06 88888.00 2002-11-21 19:26:04.844 325 15629.86 529.85 57104.18 88888.00 2002-11-21 19:26:05.844 325 15629.47 528.61 57104.67 88888.00 2002-11-21 19:26:06.844 325 15628.31 527.74 57103.82 88888.00 2002-11-21 19:26:07.844 325 15628.18 527.12 57104.80 88888.00 2002-11-21 19:26:08.844 325 15628.18 526.25 57104.92 88888.00 2002-11-21 19:26:09.844 325 15627.66 526.63 57105.16 88888.00 2002-11-21 19:26:10.844 325 15628.18 526.25 57105.04 88888.00 2002-11-21 19:26:11.844 325 15627.40 526.63 57105.29 88888.00 2002-11-21 19:26:12.844 325 15628.57 526.87 57105.65 88888.00 2002-11-21 19:26:13.844 325 15628.18 527.37 57105.29 88888.00 2002-11-21 19:26:14.844 325 15627.92 527.25 57105.65 88888.00 2002-11-21 19:26:15.844 325 15628.57 528.24 57105.53 88888.00 2002-11-21 19:26:16.844 325 15628.70 527.86 57105.16 88888.00 2002-11-21 19:26:17.844 325 15628.83 527.99 57106.26 88888.00 2002-11-21 19:26:18.844 325 15629.08 527.00 57105.77 88888.00 2002-11-21 19:26:19.844 325 15628.18 526.75 57106.02 88888.00 2002-11-21 19:26:20.844 325 15628.57 526.38 57106.39 88888.00 2002-11-21 19:26:21.844 325 15628.18 526.25 57106.51 88888.00 2002-11-21 19:26:22.844 325 15628.31 525.39 57107.12 88888.00 2002-11-21 19:26:23.844 325 15628.05 525.64 57106.88 88888.00 2002-11-21 19:26:24.844 325 15628.05 525.14 57107.36 88888.00 2002-11-21 19:26:25.844 325 15627.40 525.39 57107.24 88888.00 2002-11-21 19:26:26.844 325 15628.44 525.76 57107.97 88888.00 2002-11-21 19:26:27.844 325 15627.14 525.76 57106.88 88888.00 2002-11-21 19:26:28.844 325 15627.40 525.26 57106.88 88888.00 2002-11-21 19:26:29.844 325 15627.14 526.25 57107.61 88888.00 2002-11-21 19:26:30.844 325 15627.53 526.38 57107.12 88888.00 2002-11-21 19:26:31.844 325 15627.14 526.50 57107.00 88888.00 2002-11-21 19:26:32.844 325 15627.66 526.38 57107.24 88888.00 2002-11-21 19:26:33.844 325 15627.27 527.00 57107.24 88888.00 2002-11-21 19:26:34.844 325 15627.01 526.38 57107.85 88888.00 2002-11-21 19:26:35.844 325 15626.75 527.49 57107.97 88888.00 2002-11-21 19:26:36.844 325 15626.23 527.25 57107.36 88888.00 2002-11-21 19:26:37.844 325 15625.97 528.11 57108.10 88888.00 2002-11-21 19:26:38.844 325 15625.45 528.36 57107.85 88888.00 2002-11-21 19:26:39.844 325 15625.19 528.73 57107.12 88888.00 2002-11-21 19:26:40.844 325 15625.06 528.73 57107.97 88888.00 2002-11-21 19:26:41.844 325 15624.67 529.97 57108.46 88888.00 2002-11-21 19:26:42.844 325 15623.63 530.09 57108.10 88888.00 2002-11-21 19:26:44.844 325 15623.63 530.59 57108.34 88888.00 2002-11-21 19:26:45.844 325 15624.02 531.09 57107.73 88888.00 2002-11-21 19:26:46.844 325 15623.11 530.09 57107.85 88888.00 2002-11-21 19:26:47.844 325 15623.24 532.08 57107.73 88888.00 2002-11-21 19:26:48.844 325 15622.33 531.46 57107.48 88888.00 2002-11-21 19:26:49.844 325 15622.07 530.84 57107.48 88888.00 2002-11-21 19:26:50.844 325 15622.07 530.22 57108.10 88888.00 2002-11-21 19:26:51.844 325 15622.98 530.59 57108.22 88888.00 2002-11-21 19:26:52.844 325 15622.46 530.09 57107.24 88888.00 2002-11-21 19:26:53.844 325 15622.07 530.59 57107.73 88888.00 2002-11-21 19:26:54.844 325 15622.07 530.59 57107.73 88888.00 2002-11-21 19:26:55.844 325 15622.46 530.47 57107.48 88888.00 2002-11-21 19:26:56.844 325 15622.46 531.09 57107.85 88888.00 2002-11-21 19:26:57.844 325 15623.37 530.84 57107.12 88888.00 2002-11-21 19:26:58.844 325 15622.98 531.70 57107.00 88888.00 2002-11-21 19:26:59.844 325 15622.72 531.70 57106.39 88888.00 2002-11-21 19:27:00.844 325 15622.98 532.20 57107.00 88888.00 2002-11-21 19:27:01.844 325 15623.89 532.08 57106.51 88888.00 2002-11-21 19:27:02.844 325 15623.76 532.32 57107.61 88888.00 2002-11-21 19:27:03.844 325 15623.63 531.58 57106.63 88888.00 2002-11-21 19:27:04.844 325 15623.76 531.58 57106.26 88888.00 2002-11-21 19:27:05.844 325 15624.02 531.46 57106.39 88888.00 2002-11-21 19:27:06.844 325 15624.54 532.20 57106.39 88888.00 2002-11-21 19:27:07.844 325 15624.67 531.58 57105.89 88888.00 2002-11-21 19:27:08.844 325 15625.19 531.21 57106.26 88888.00 2002-11-21 19:27:09.844 325 15625.84 531.21 57106.63 88888.00 2002-11-21 19:27:10.844 325 15625.97 530.47 57106.26 88888.00 2002-11-21 19:27:11.844 325 15626.62 531.33 57106.39 88888.00 2002-11-21 19:27:12.844 325 15626.49 530.84 57106.14 88888.00 2002-11-21 19:27:13.844 325 15626.49 531.46 57105.89 88888.00 2002-11-21 19:27:14.844 325 15626.88 531.58 57105.89 88888.00 2002-11-21 19:27:15.844 325 15627.01 531.33 57106.39 88888.00 2002-11-21 19:27:16.844 325 15626.36 532.20 57105.29 88888.00 2002-11-21 19:27:17.844 325 15627.40 532.20 57104.80 88888.00 2002-11-21 19:27:18.844 325 15626.62 533.31 57105.65 88888.00 2002-11-21 19:27:19.844 325 15626.88 533.19 57105.41 88888.00 2002-11-21 19:27:20.844 325 15627.01 534.18 57106.02 88888.00 2002-11-21 19:27:21.844 325 15627.01 534.31 57105.29 88888.00 2002-11-21 19:27:22.844 325 15627.40 534.18 57105.16 88888.00 2002-11-21 19:27:23.844 325 15628.44 534.18 57105.29 88888.00 2002-11-21 19:27:24.844 325 15628.96 534.43 57105.53 88888.00 2002-11-21 19:27:25.844 325 15629.34 534.80 57104.80 88888.00 2002-11-21 19:27:26.844 325 15630.51 533.31 57104.30 88888.00 2002-11-21 19:27:27.844 325 15631.55 534.31 57104.55 88888.00 2002-11-21 19:27:28.844 325 15631.81 533.44 57105.16 88888.00 2002-11-21 19:27:29.844 325 15632.59 532.82 57104.55 88888.00 2002-11-21 19:27:30.844 325 15634.02 533.31 57104.55 88888.00 2002-11-21 19:27:31.844 325 15633.50 532.82 57105.29 88888.00 2002-11-21 19:27:32.844 325 15634.67 533.19 57105.77 88888.00 2002-11-21 19:27:33.844 325 15635.19 533.19 57105.16 88888.00 2002-11-21 19:27:34.844 325 15635.97 533.44 57105.53 88888.00 2002-11-21 19:27:35.844 325 15635.84 533.44 57105.29 88888.00 2002-11-21 19:27:36.844 325 15636.10 534.06 57105.16 88888.00 2002-11-21 19:27:37.844 325 15636.49 534.31 57105.04 88888.00 2002-11-21 19:27:38.844 325 15636.49 535.30 57104.92 88888.00 2002-11-21 19:27:39.844 325 15637.53 535.17 57105.53 88888.00 2002-11-21 19:27:40.844 325 15637.14 535.54 57105.16 88888.00 2002-11-21 19:27:41.844 325 15636.36 536.29 57105.89 88888.00 2002-11-21 19:27:42.844 325 15636.36 537.15 57105.77 88888.00 2002-11-21 19:27:43.844 325 15635.97 537.03 57106.14 88888.00 2002-11-21 19:27:44.844 325 15636.23 537.90 57106.14 88888.00 2002-11-21 19:27:45.844 325 15635.45 537.65 57106.02 88888.00 2002-11-21 19:27:46.844 325 15635.45 537.65 57106.02 88888.00 2002-11-21 19:27:47.844 325 15634.93 538.27 57106.14 88888.00 2002-11-21 19:27:48.844 325 15634.41 538.02 57106.02 88888.00 2002-11-21 19:27:49.844 325 15634.67 538.14 57105.89 88888.00 2002-11-21 19:27:50.844 325 15634.41 537.65 57105.89 88888.00 2002-11-21 19:27:51.844 325 15633.76 537.77 57105.65 88888.00 2002-11-21 19:27:52.844 325 15634.28 538.39 57106.02 88888.00 2002-11-21 19:27:53.844 325 15634.41 538.52 57107.00 88888.00 2002-11-21 19:27:54.844 325 15634.67 537.77 57106.39 88888.00 2002-11-21 19:27:55.844 325 15634.28 537.90 57105.89 88888.00 2002-11-21 19:27:56.844 325 15634.93 538.14 57106.51 88888.00 2002-11-21 19:27:57.844 325 15634.54 537.28 57106.02 88888.00 2002-11-21 19:27:58.844 325 15634.54 537.53 57106.88 88888.00 2002-11-21 19:27:59.844 325 15634.54 536.91 57106.39 88888.00 2002-11-21 19:28:00.844 325 15634.54 536.29 57105.77 88888.00 2002-11-21 19:28:01.844 325 15634.67 536.41 57106.88 88888.00 2002-11-21 19:28:02.844 325 15633.11 536.53 57106.75 88888.00 2002-11-21 19:28:03.844 325 15632.98 535.42 57106.51 88888.00 2002-11-21 19:28:04.844 325 15633.37 535.92 57107.12 88888.00 2002-11-21 19:28:05.844 325 15632.98 536.29 57106.88 88888.00 2002-11-21 19:28:06.844 325 15632.72 536.78 57106.88 88888.00 2002-11-21 19:28:07.844 325 15632.20 536.78 57107.00 88888.00 2002-11-21 19:28:08.844 325 15632.20 536.78 57106.39 88888.00 2002-11-21 19:28:09.844 325 15631.94 537.77 57106.88 88888.00 2002-11-21 19:28:10.844 325 15631.55 537.28 57106.88 88888.00 2002-11-21 19:28:11.844 325 15631.68 537.53 57107.61 88888.00 2002-11-21 19:28:12.844 325 15631.55 537.65 57106.51 88888.00 2002-11-21 19:28:13.844 325 15631.68 537.03 57106.88 88888.00 2002-11-21 19:28:14.844 325 15631.94 537.03 57107.24 88888.00 2002-11-21 19:28:15.844 325 15631.94 536.41 57107.61 88888.00 2002-11-21 19:28:16.844 325 15631.81 536.78 57107.00 88888.00 2002-11-21 19:28:17.844 325 15632.20 536.91 57106.75 88888.00 2002-11-21 19:28:18.844 325 15633.11 536.66 57106.88 88888.00 2002-11-21 19:28:19.844 325 15633.76 537.90 57106.88 88888.00 2002-11-21 19:28:20.844 325 15634.28 537.40 57107.00 88888.00 2002-11-21 19:28:21.844 325 15634.02 538.14 57107.61 88888.00 2002-11-21 19:28:22.844 325 15634.80 537.77 57107.12 88888.00 2002-11-21 19:28:23.844 325 15634.41 538.39 57107.61 88888.00 2002-11-21 19:28:24.844 325 15634.54 538.64 57107.36 88888.00 2002-11-21 19:28:25.844 325 15634.15 538.89 57106.75 88888.00 2002-11-21 19:28:26.844 325 15634.41 539.51 57107.61 88888.00 2002-11-21 19:28:27.844 325 15633.37 539.14 57107.48 88888.00 2002-11-21 19:28:28.844 325 15633.76 538.89 57107.73 88888.00 2002-11-21 19:28:29.844 325 15633.50 538.64 57107.24 88888.00 2002-11-21 19:28:30.844 325 15632.98 538.27 57107.24 88888.00 2002-11-21 19:28:31.844 325 15633.24 537.40 57107.97 88888.00 2002-11-21 19:28:32.844 325 15632.98 537.53 57107.85 88888.00 2002-11-21 19:28:33.844 325 15633.50 537.77 57107.85 88888.00 2002-11-21 19:28:34.844 325 15632.33 537.40 57107.85 88888.00 2002-11-21 19:28:35.844 325 15633.50 537.28 57107.73 88888.00 2002-11-21 19:28:36.844 325 15633.63 537.40 57107.85 88888.00 2002-11-21 19:28:37.844 325 15634.28 537.90 57107.85 88888.00 2002-11-21 19:28:38.844 325 15634.41 537.77 57107.48 88888.00 2002-11-21 19:28:39.844 325 15634.28 539.14 57107.85 88888.00 2002-11-21 19:28:40.844 325 15633.76 538.39 57107.36 88888.00 2002-11-21 19:28:41.844 325 15634.54 539.26 57107.97 88888.00 2002-11-21 19:28:42.844 325 15634.80 539.51 57107.73 88888.00 2002-11-21 19:28:43.844 325 15634.67 539.75 57107.48 88888.00 2002-11-21 19:28:44.844 325 15635.06 540.37 57108.59 88888.00 2002-11-21 19:28:45.844 325 15634.41 540.13 57107.97 88888.00 2002-11-21 19:28:46.844 325 15635.58 540.13 57108.10 88888.00 2002-11-21 19:28:47.844 325 15635.71 540.25 57108.22 88888.00 2002-11-21 19:28:48.844 325 15635.71 540.25 57107.97 88888.00 2002-11-21 19:28:49.844 325 15637.14 539.88 57108.71 88888.00 2002-11-21 19:28:50.844 325 15637.53 539.63 57108.71 88888.00 2002-11-21 19:28:51.844 325 15638.31 540.00 57109.32 88888.00 2002-11-21 19:28:52.844 325 15638.70 540.13 57109.07 88888.00 2002-11-21 19:28:53.844 325 15639.61 539.63 57108.95 88888.00 2002-11-21 19:28:54.844 325 15639.22 540.50 57108.95 88888.00 2002-11-21 19:28:55.844 325 15638.57 540.37 57108.59 88888.00 2002-11-21 19:28:56.844 325 15638.57 540.37 57109.20 88888.00 2002-11-21 19:28:57.844 325 15638.31 540.99 57109.32 88888.00 2002-11-21 19:28:58.844 325 15637.92 541.12 57109.07 88888.00 2002-11-21 19:28:59.844 325 15638.18 540.99 57109.69 88888.00 2002-11-21 19:29:00.844 325 15638.18 541.24 57109.56 88888.00 2002-11-21 19:29:01.844 325 15638.18 540.62 57109.81 88888.00 2002-11-21 19:29:02.844 325 15637.79 540.62 57110.42 88888.00 2002-11-21 19:29:03.844 325 15638.70 540.25 57109.81 88888.00 2002-11-21 19:29:04.844 325 15638.31 540.13 57109.44 88888.00 2002-11-21 19:29:05.844 325 15638.70 540.62 57110.05 88888.00 2002-11-21 19:29:06.844 325 15639.22 540.75 57110.18 88888.00 2002-11-21 19:29:07.844 325 15640.26 540.37 57109.44 88888.00 2002-11-21 19:29:08.844 325 15640.52 540.50 57110.30 88888.00 2002-11-21 19:29:09.844 325 15639.61 540.37 57110.18 88888.00 2002-11-21 19:29:10.844 325 15639.87 540.37 57109.93 88888.00 2002-11-21 19:29:11.844 325 15639.74 540.75 57110.05 88888.00 2002-11-21 19:29:12.844 325 15639.87 541.49 57110.30 88888.00 2002-11-21 19:29:13.844 325 15639.61 541.24 57110.30 88888.00 2002-11-21 19:29:14.844 325 15638.83 542.23 57110.42 88888.00 2002-11-21 19:29:15.844 325 15639.61 541.86 57110.79 88888.00 2002-11-21 19:29:16.844 325 15639.48 542.48 57110.05 88888.00 2002-11-21 19:29:17.844 325 15639.22 543.10 57110.18 88888.00 2002-11-21 19:29:18.844 325 15639.61 543.35 57110.42 88888.00 2002-11-21 19:29:19.844 325 15640.78 543.35 57110.42 88888.00 2002-11-21 19:29:20.844 325 15641.17 544.09 57109.93 88888.00 2002-11-21 19:29:21.844 325 15641.56 544.21 57110.42 88888.00 2002-11-21 19:29:22.844 325 15642.73 543.84 57110.79 88888.00 2002-11-21 19:29:23.844 325 15642.08 544.59 57110.79 88888.00 2002-11-21 19:29:24.844 325 15641.82 544.46 57110.30 88888.00 2002-11-21 19:29:25.844 325 15641.56 544.59 57110.42 88888.00 2002-11-21 19:29:26.844 325 15641.43 545.08 57110.66 88888.00 2002-11-21 19:29:27.844 325 15641.17 544.59 57111.64 88888.00 2002-11-21 19:29:28.844 325 15640.39 544.46 57111.52 88888.00 2002-11-21 19:29:29.844 325 15639.87 544.09 57111.52 88888.00 2002-11-21 19:29:30.844 325 15639.22 543.72 57111.52 88888.00 2002-11-21 19:29:31.844 325 15638.70 543.10 57111.52 88888.00 2002-11-21 19:29:32.844 325 15637.53 542.73 57110.91 88888.00 2002-11-21 19:29:33.844 325 15637.66 542.60 57111.40 88888.00 2002-11-21 19:29:34.844 325 15637.01 542.48 57111.03 88888.00 2002-11-21 19:29:35.844 325 15637.01 542.36 57111.52 88888.00 2002-11-21 19:29:36.844 325 15637.66 542.48 57111.15 88888.00 2002-11-21 19:29:37.844 325 15637.92 542.23 57111.28 88888.00 2002-11-21 19:29:38.844 325 15638.44 543.47 57111.03 88888.00 2002-11-21 19:29:39.844 325 15639.22 543.47 57111.03 88888.00 2002-11-21 19:29:40.844 325 15638.96 543.35 57111.40 88888.00 2002-11-21 19:29:41.844 325 15639.22 543.59 57110.54 88888.00 2002-11-21 19:29:42.844 325 15640.65 543.84 57111.15 88888.00 2002-11-21 19:29:43.844 325 15640.39 543.72 57111.40 88888.00 2002-11-21 19:29:44.844 325 15640.91 543.97 57111.15 88888.00 2002-11-21 19:29:45.844 325 15641.17 543.59 57111.15 88888.00 2002-11-21 19:29:46.844 325 15640.78 544.34 57110.79 88888.00 2002-11-21 19:29:47.844 325 15641.30 544.83 57111.15 88888.00 2002-11-21 19:29:48.844 325 15641.30 544.46 57111.03 88888.00 2002-11-21 19:29:49.844 325 15641.95 544.34 57111.52 88888.00 2002-11-21 19:29:50.844 325 15642.08 543.97 57111.40 88888.00 2002-11-21 19:29:51.844 325 15642.34 544.46 57111.28 88888.00 2002-11-21 19:29:52.844 325 15642.99 544.21 57111.77 88888.00 2002-11-21 19:29:53.844 325 15642.99 543.84 57111.64 88888.00 2002-11-21 19:29:54.844 325 15642.86 544.21 57111.52 88888.00 2002-11-21 19:29:55.844 325 15643.64 543.35 57111.89 88888.00 2002-11-21 19:29:56.844 325 15644.03 543.47 57111.77 88888.00 2002-11-21 19:29:57.844 325 15644.55 542.11 57112.25 88888.00 2002-11-21 19:29:58.844 325 15643.51 542.73 57111.52 88888.00 2002-11-21 19:29:59.844 325 15643.38 542.60 57112.13 88888.00 2002-11-21 19:30:00.844 325 15643.77 541.61 57112.62 88888.00 2002-11-21 19:30:01.844 325 15643.77 541.98 57112.99 88888.00 2002-11-21 19:30:02.844 325 15643.77 540.75 57112.62 88888.00 2002-11-21 19:30:03.844 325 15644.03 541.24 57112.38 88888.00 2002-11-21 19:30:04.844 325 15644.03 541.36 57112.38 88888.00 2002-11-21 19:30:05.844 325 15644.29 541.74 57112.50 88888.00 2002-11-21 19:30:06.844 325 15644.29 541.24 57113.23 88888.00 2002-11-21 19:30:07.844 325 15644.42 541.36 57112.38 88888.00 2002-11-21 19:30:08.844 325 15644.68 541.98 57113.11 88888.00 2002-11-21 19:30:09.844 325 15645.59 541.24 57112.25 88888.00 2002-11-21 19:30:10.844 325 15646.62 541.61 57112.38 88888.00 2002-11-21 19:30:11.844 325 15646.75 542.11 57113.11 88888.00 2002-11-21 19:30:12.844 325 15647.79 541.86 57113.11 88888.00 2002-11-21 19:30:13.844 325 15647.41 541.36 57112.74 88888.00 2002-11-21 19:30:14.844 325 15647.92 541.74 57112.01 88888.00 2002-11-21 19:30:15.844 325 15648.96 540.62 57112.99 88888.00 2002-11-21 19:30:16.844 325 15649.35 541.24 57112.38 88888.00 2002-11-21 19:30:17.844 325 15648.96 540.87 57113.96 88888.00 2002-11-21 19:30:18.844 325 15648.70 541.12 57113.60 88888.00 2002-11-21 19:30:19.844 325 15649.09 540.75 57113.96 88888.00 2002-11-21 19:30:20.844 325 15648.83 540.87 57113.96 88888.00 2002-11-21 19:30:21.844 325 15648.83 540.75 57113.96 88888.00 2002-11-21 19:30:22.844 325 15648.44 540.00 57113.84 88888.00 2002-11-21 19:30:23.844 325 15648.44 540.37 57114.45 88888.00 2002-11-21 19:30:24.844 325 15648.18 540.87 57114.09 88888.00 2002-11-21 19:30:25.844 325 15648.57 539.88 57114.21 88888.00 2002-11-21 19:30:26.844 325 15647.79 539.14 57114.33 88888.00 2002-11-21 19:30:27.844 325 15647.92 539.88 57114.33 88888.00 2002-11-21 19:30:28.844 325 15647.92 539.26 57113.84 88888.00 2002-11-21 19:30:29.844 325 15647.79 539.63 57114.33 88888.00 2002-11-21 19:30:30.844 325 15647.41 539.38 57114.33 88888.00 2002-11-21 19:30:31.844 325 15647.28 540.25 57114.58 88888.00 2002-11-21 19:30:32.844 325 15647.14 539.63 57114.09 88888.00 2002-11-21 19:30:33.844 325 15646.37 540.25 57113.84 88888.00 2002-11-21 19:30:34.844 325 15645.98 539.63 57114.09 88888.00 2002-11-21 19:30:35.844 325 15645.72 540.25 57114.82 88888.00 2002-11-21 19:30:36.844 325 15645.07 540.75 57114.21 88888.00 2002-11-21 19:30:37.844 325 15643.90 541.24 57114.21 88888.00 2002-11-21 19:30:38.844 325 15643.38 541.24 57114.58 88888.00 2002-11-21 19:30:39.844 325 15642.08 541.49 57114.58 88888.00 2002-11-21 19:30:40.844 325 15641.56 541.86 57113.84 88888.00 2002-11-21 19:30:41.844 325 15641.43 541.86 57113.96 88888.00 2002-11-21 19:30:42.844 325 15640.26 542.11 57113.72 88888.00 2002-11-21 19:30:44.844 325 15639.61 542.73 57113.84 88888.00 2002-11-21 19:30:45.844 325 15639.74 542.23 57113.84 88888.00 2002-11-21 19:30:46.844 325 15639.35 542.48 57114.09 88888.00 2002-11-21 19:30:47.844 325 15638.96 542.36 57113.84 88888.00 2002-11-21 19:30:48.844 325 15639.09 542.60 57112.99 88888.00 2002-11-21 19:30:49.844 325 15639.48 542.36 57113.36 88888.00 2002-11-21 19:30:50.844 325 15639.61 542.60 57113.36 88888.00 2002-11-21 19:30:51.844 325 15639.35 542.98 57113.72 88888.00 2002-11-21 19:30:52.844 325 15640.26 542.48 57112.74 88888.00 2002-11-21 19:30:53.844 325 15639.35 542.11 57112.99 88888.00 2002-11-21 19:30:54.844 325 15639.74 542.73 57112.99 88888.00 2002-11-21 19:30:55.844 325 15640.00 542.98 57112.74 88888.00 2002-11-21 19:30:56.844 325 15639.87 542.36 57112.38 88888.00 2002-11-21 19:30:57.844 325 15639.74 542.73 57112.86 88888.00 2002-11-21 19:30:58.844 325 15639.22 542.85 57112.99 88888.00 2002-11-21 19:30:59.844 325 15639.48 543.35 57112.62 88888.00 2002-11-21 19:31:00.844 325 15639.74 542.73 57112.50 88888.00 2002-11-21 19:31:01.844 325 15639.35 542.85 57112.74 88888.00 2002-11-21 19:31:02.844 325 15638.44 542.36 57112.62 88888.00 2002-11-21 19:31:03.844 325 15638.83 541.49 57112.50 88888.00 2002-11-21 19:31:04.844 325 15639.61 541.36 57112.62 88888.00 2002-11-21 19:31:05.844 325 15639.09 540.99 57112.74 88888.00 2002-11-21 19:31:06.844 325 15639.35 540.25 57112.25 88888.00 2002-11-21 19:31:07.844 325 15640.13 540.00 57112.62 88888.00 2002-11-21 19:31:08.844 325 15639.35 540.13 57113.36 88888.00 2002-11-21 19:31:09.844 325 15640.13 539.63 57112.86 88888.00 2002-11-21 19:31:10.844 325 15640.13 539.51 57112.38 88888.00 2002-11-21 19:31:11.844 325 15640.00 539.75 57112.62 88888.00 2002-11-21 19:31:12.844 325 15640.13 538.89 57112.50 88888.00 2002-11-21 19:31:13.844 325 15640.91 539.88 57112.74 88888.00 2002-11-21 19:31:14.844 325 15641.04 539.01 57112.38 88888.00 2002-11-21 19:31:15.844 325 15640.78 539.14 57113.36 88888.00 2002-11-21 19:31:16.844 325 15640.26 539.51 57112.74 88888.00 2002-11-21 19:31:17.844 325 15640.13 539.51 57112.38 88888.00 2002-11-21 19:31:18.844 325 15640.52 539.14 57113.36 88888.00 2002-11-21 19:31:19.844 325 15639.35 538.52 57112.86 88888.00 2002-11-21 19:31:20.844 325 15639.74 538.27 57112.86 88888.00 2002-11-21 19:31:21.844 325 15638.70 537.77 57112.62 88888.00 2002-11-21 19:31:22.844 325 15638.96 537.53 57112.62 88888.00 2002-11-21 19:31:23.844 325 15638.31 536.66 57112.86 88888.00 2002-11-21 19:31:24.844 325 15637.01 536.91 57112.99 88888.00 2002-11-21 19:31:25.844 325 15637.14 535.92 57112.86 88888.00 2002-11-21 19:31:26.844 325 15635.97 535.92 57113.11 88888.00 2002-11-21 19:31:27.844 325 15634.93 536.41 57112.99 88888.00 2002-11-21 19:31:28.844 325 15635.45 535.67 57112.25 88888.00 2002-11-21 19:31:29.844 325 15633.24 535.67 57113.11 88888.00 2002-11-21 19:31:30.844 325 15632.98 535.79 57112.62 88888.00 2002-11-21 19:31:31.844 325 15632.33 535.42 57113.72 88888.00 2002-11-21 19:31:32.844 325 15631.68 535.30 57112.86 88888.00 2002-11-21 19:31:33.844 325 15630.51 535.42 57112.25 88888.00 2002-11-21 19:31:34.844 325 15630.64 535.67 57112.25 88888.00 2002-11-21 19:31:35.844 325 15629.86 536.04 57112.01 88888.00 2002-11-21 19:31:36.844 325 15629.34 535.42 57111.15 88888.00 2002-11-21 19:31:37.844 325 15629.86 535.54 57110.79 88888.00 2002-11-21 19:31:38.844 325 15628.96 536.04 57111.28 88888.00 2002-11-21 19:31:39.844 325 15628.83 536.66 57110.91 88888.00 2002-11-21 19:31:40.844 325 15627.92 536.91 57110.79 88888.00 2002-11-21 19:31:41.844 325 15627.79 537.65 57110.91 88888.00 2002-11-21 19:31:42.844 325 15628.44 537.28 57110.79 88888.00 2002-11-21 19:31:43.844 325 15627.40 537.28 57109.69 88888.00 2002-11-21 19:31:44.844 325 15627.27 537.65 57110.18 88888.00 2002-11-21 19:31:45.844 325 15628.83 537.77 57110.30 88888.00 2002-11-21 19:31:46.844 325 15627.40 537.53 57109.69 88888.00 2002-11-21 19:31:47.844 325 15627.40 537.03 57109.20 88888.00 2002-11-21 19:31:48.844 325 15628.05 537.77 57109.44 88888.00 2002-11-21 19:31:49.844 325 15627.27 538.27 57109.07 88888.00 2002-11-21 19:31:50.844 325 15628.31 537.28 57109.20 88888.00 2002-11-21 19:31:51.844 325 15627.40 537.15 57108.83 88888.00 2002-11-21 19:31:52.844 325 15628.57 537.28 57108.22 88888.00 2002-11-21 19:31:53.844 325 15628.18 538.02 57108.34 88888.00 2002-11-21 19:31:54.844 325 15628.57 537.53 57109.07 88888.00 2002-11-21 19:31:55.844 325 15628.44 537.65 57108.46 88888.00 2002-11-21 19:31:56.844 325 15629.47 537.40 57108.22 88888.00 2002-11-21 19:31:57.844 325 15629.21 537.40 57107.73 88888.00 2002-11-21 19:31:58.844 325 15628.70 537.90 57107.85 88888.00 2002-11-21 19:31:59.844 325 15628.44 538.52 57107.73 88888.00 2002-11-21 19:32:00.844 325 15627.79 538.64 57108.59 88888.00 2002-11-21 19:32:01.844 325 15628.83 538.14 57107.73 88888.00 2002-11-21 19:32:02.844 325 15627.53 538.89 57107.48 88888.00 2002-11-21 19:32:03.844 325 15627.01 539.26 57107.00 88888.00 2002-11-21 19:32:04.844 325 15626.49 539.01 57106.51 88888.00 2002-11-21 19:32:05.844 325 15627.01 540.00 57107.36 88888.00 2002-11-21 19:32:06.844 325 15626.49 539.14 57107.12 88888.00 2002-11-21 19:32:07.844 325 15625.06 540.13 57107.12 88888.00 2002-11-21 19:32:08.844 325 15624.93 539.63 57107.24 88888.00 2002-11-21 19:32:09.844 325 15624.54 540.25 57107.12 88888.00 2002-11-21 19:32:10.844 325 15624.54 540.50 57106.14 88888.00 2002-11-21 19:32:11.844 325 15623.50 540.75 57107.12 88888.00 2002-11-21 19:32:12.844 325 15623.37 540.99 57106.51 88888.00 2002-11-21 19:32:13.844 325 15623.37 541.49 57106.39 88888.00 2002-11-21 19:32:14.844 325 15623.76 541.49 57106.39 88888.00 2002-11-21 19:32:15.844 325 15623.37 541.98 57105.89 88888.00 2002-11-21 19:32:16.844 325 15623.50 541.86 57106.02 88888.00 2002-11-21 19:32:17.844 325 15623.37 541.49 57105.53 88888.00 2002-11-21 19:32:18.844 325 15623.76 541.61 57106.26 88888.00 2002-11-21 19:32:19.844 325 15623.89 542.11 57105.53 88888.00 2002-11-21 19:32:20.844 325 15623.50 541.98 57105.89 88888.00 2002-11-21 19:32:21.844 325 15624.28 541.98 57105.41 88888.00 2002-11-21 19:32:22.844 325 15624.54 541.61 57105.77 88888.00 2002-11-21 19:32:23.844 325 15624.67 541.74 57105.53 88888.00 2002-11-21 19:32:24.844 325 15624.80 540.99 57105.77 88888.00 2002-11-21 19:32:25.844 325 15625.19 541.36 57105.04 88888.00 2002-11-21 19:32:26.844 325 15625.06 541.49 57105.53 88888.00 2002-11-21 19:32:27.844 325 15625.97 540.87 57104.80 88888.00 2002-11-21 19:32:28.844 325 15626.36 540.62 57104.80 88888.00 2002-11-21 19:32:29.844 325 15626.75 540.75 57104.55 88888.00 2002-11-21 19:32:30.844 325 15626.75 540.87 57104.92 88888.00 2002-11-21 19:32:31.844 325 15626.75 540.13 57105.16 88888.00 2002-11-21 19:32:32.844 325 15627.27 540.50 57104.92 88888.00 2002-11-21 19:32:33.844 325 15627.53 540.75 57105.29 88888.00 2002-11-21 19:32:34.844 325 15627.79 540.62 57105.16 88888.00 2002-11-21 19:32:35.844 325 15627.53 541.49 57105.04 88888.00 2002-11-21 19:32:36.844 325 15626.88 541.61 57105.29 88888.00 2002-11-21 19:32:37.844 325 15627.66 541.74 57105.29 88888.00 2002-11-21 19:32:38.844 325 15627.92 541.61 57104.92 88888.00 2002-11-21 19:32:39.844 325 15627.27 541.86 57104.67 88888.00 2002-11-21 19:32:40.844 325 15627.92 542.85 57104.30 88888.00 2002-11-21 19:32:41.844 325 15627.27 542.48 57104.80 88888.00 2002-11-21 19:32:42.844 325 15627.01 541.86 57104.67 88888.00 2002-11-21 19:32:43.844 325 15627.66 542.48 57105.41 88888.00 2002-11-21 19:32:44.844 325 15627.66 542.23 57104.80 88888.00 2002-11-21 19:32:45.844 325 15627.79 542.60 57105.16 88888.00 2002-11-21 19:32:46.844 325 15627.66 542.73 57105.53 88888.00 2002-11-21 19:32:47.844 325 15627.14 542.85 57104.55 88888.00 2002-11-21 19:32:48.844 325 15627.92 542.73 57105.29 88888.00 2002-11-21 19:32:49.844 325 15627.53 542.98 57105.04 88888.00 2002-11-21 19:32:50.844 325 15627.27 543.84 57104.67 88888.00 2002-11-21 19:32:51.844 325 15627.27 543.84 57105.16 88888.00 2002-11-21 19:32:52.844 325 15625.84 543.84 57105.16 88888.00 2002-11-21 19:32:53.844 325 15626.10 543.84 57104.80 88888.00 2002-11-21 19:32:54.844 325 15626.36 544.71 57105.16 88888.00 2002-11-21 19:32:55.844 325 15626.49 545.33 57104.67 88888.00 2002-11-21 19:32:56.844 325 15625.71 545.20 57104.80 88888.00 2002-11-21 19:32:57.844 325 15625.84 545.58 57104.43 88888.00 2002-11-21 19:32:58.844 325 15625.58 545.45 57104.43 88888.00 2002-11-21 19:32:59.844 325 15625.84 545.95 57104.55 88888.00 2002-11-21 19:33:00.844 325 15625.84 546.44 57105.04 88888.00 2002-11-21 19:33:01.844 325 15625.71 546.07 57104.92 88888.00 2002-11-21 19:33:02.844 325 15625.71 546.32 57104.55 88888.00 2002-11-21 19:33:03.844 325 15625.58 546.81 57104.18 88888.00 2002-11-21 19:33:04.844 325 15625.97 546.81 57104.43 88888.00 2002-11-21 19:33:05.844 325 15625.19 547.31 57104.67 88888.00 2002-11-21 19:33:06.844 325 15625.19 546.94 57104.80 88888.00 2002-11-21 19:33:07.844 325 15625.19 546.94 57104.80 88888.00 2002-11-21 19:33:08.844 325 15625.71 546.57 57105.41 88888.00 2002-11-21 19:33:09.844 325 15624.93 546.32 57104.06 88888.00 2002-11-21 19:33:10.844 325 15624.41 546.20 57104.67 88888.00 2002-11-21 19:33:11.844 325 15624.41 546.32 57104.43 88888.00 2002-11-21 19:33:12.844 325 15623.63 546.32 57105.29 88888.00 2002-11-21 19:33:13.844 325 15623.24 545.45 57105.04 88888.00 2002-11-21 19:33:14.844 325 15623.11 545.45 57105.29 88888.00 2002-11-21 19:33:15.844 325 15622.98 544.96 57105.29 88888.00 2002-11-21 19:33:16.844 325 15622.59 545.33 57105.16 88888.00 2002-11-21 19:33:17.844 325 15621.94 544.59 57104.92 88888.00 2002-11-21 19:33:18.844 325 15622.72 544.09 57104.92 88888.00 2002-11-21 19:33:19.844 325 15622.07 543.10 57104.80 88888.00 2002-11-21 19:33:20.844 325 15621.81 543.35 57104.43 88888.00 2002-11-21 19:33:21.844 325 15622.85 542.98 57104.55 88888.00 2002-11-21 19:33:22.844 325 15622.72 542.85 57104.55 88888.00 2002-11-21 19:33:23.844 325 15622.33 542.48 57104.92 88888.00 2002-11-21 19:33:24.844 325 15623.37 542.98 57105.04 88888.00 2002-11-21 19:33:25.844 325 15624.15 542.48 57104.43 88888.00 2002-11-21 19:33:26.844 325 15624.15 542.36 57104.67 88888.00 2002-11-21 19:33:27.844 325 15624.54 542.23 57104.80 88888.00 2002-11-21 19:33:28.844 325 15624.41 542.60 57104.55 88888.00 2002-11-21 19:33:29.844 325 15624.93 542.48 57104.67 88888.00 2002-11-21 19:33:30.844 325 15625.71 543.10 57104.80 88888.00 2002-11-21 19:33:31.844 325 15625.32 541.98 57105.29 88888.00 2002-11-21 19:33:32.844 325 15625.06 542.36 57104.92 88888.00 2002-11-21 19:33:33.844 325 15625.32 542.98 57104.67 88888.00 2002-11-21 19:33:34.844 325 15624.41 543.59 57104.67 88888.00 2002-11-21 19:33:35.844 325 15623.50 543.84 57104.67 88888.00 2002-11-21 19:33:36.844 325 15624.28 543.72 57105.16 88888.00 2002-11-21 19:33:37.844 325 15622.98 543.47 57105.29 88888.00 2002-11-21 19:33:38.844 325 15622.46 543.84 57105.04 88888.00 2002-11-21 19:33:39.844 325 15622.33 543.84 57105.53 88888.00 2002-11-21 19:33:40.844 325 15621.94 543.47 57105.29 88888.00 2002-11-21 19:33:41.844 325 15622.07 544.21 57105.29 88888.00 2002-11-21 19:33:42.844 325 15621.68 543.84 57105.04 88888.00 2002-11-21 19:33:43.844 325 15621.55 543.84 57105.65 88888.00 2002-11-21 19:33:44.844 325 15621.03 543.84 57104.92 88888.00 2002-11-21 19:33:45.844 325 15621.55 543.22 57105.16 88888.00 2002-11-21 19:33:46.844 325 15622.07 543.72 57105.41 88888.00 2002-11-21 19:33:47.844 325 15621.94 543.47 57105.29 88888.00 2002-11-21 19:33:48.844 325 15622.07 543.10 57105.16 88888.00 2002-11-21 19:33:49.844 325 15621.16 543.72 57106.02 88888.00 2002-11-21 19:33:50.844 325 15622.20 542.73 57106.39 88888.00 2002-11-21 19:33:51.844 325 15621.68 542.98 57105.89 88888.00 2002-11-21 19:33:52.844 325 15621.68 542.98 57104.80 88888.00 2002-11-21 19:33:53.844 325 15621.42 542.73 57105.41 88888.00 2002-11-21 19:33:54.844 325 15621.68 542.73 57105.77 88888.00 2002-11-21 19:33:55.844 325 15621.29 542.36 57105.65 88888.00 2002-11-21 19:33:56.844 325 15621.16 542.60 57105.53 88888.00 2002-11-21 19:33:57.844 325 15620.64 543.10 57105.89 88888.00 2002-11-21 19:33:58.844 325 15620.90 542.23 57104.92 88888.00 2002-11-21 19:33:59.844 325 15620.25 542.36 57105.53 88888.00 2002-11-21 19:34:00.844 325 15620.77 542.36 57104.80 88888.00 2002-11-21 19:34:01.844 325 15620.38 542.11 57105.29 88888.00 2002-11-21 19:34:02.844 325 15620.38 542.11 57105.53 88888.00 2002-11-21 19:34:03.844 325 15620.64 541.49 57105.04 88888.00 2002-11-21 19:34:04.844 325 15621.29 541.61 57105.41 88888.00 2002-11-21 19:34:05.844 325 15621.94 541.61 57105.16 88888.00 2002-11-21 19:34:06.844 325 15621.94 541.12 57105.04 88888.00 2002-11-21 19:34:07.844 325 15622.46 540.37 57104.92 88888.00 2002-11-21 19:34:08.844 325 15623.11 540.99 57105.53 88888.00 2002-11-21 19:34:09.844 325 15624.02 540.00 57104.80 88888.00 2002-11-21 19:34:10.844 325 15624.15 540.37 57105.41 88888.00 2002-11-21 19:34:11.844 325 15623.89 539.88 57105.41 88888.00 2002-11-21 19:34:12.844 325 15624.93 540.13 57105.77 88888.00 2002-11-21 19:34:13.844 325 15624.93 539.75 57105.04 88888.00 2002-11-21 19:34:14.844 325 15625.45 540.00 57104.67 88888.00 2002-11-21 19:34:15.844 325 15625.32 540.37 57105.77 88888.00 2002-11-21 19:34:16.844 325 15624.93 540.62 57105.41 88888.00 2002-11-21 19:34:17.844 325 15625.97 540.75 57105.53 88888.00 2002-11-21 19:34:18.844 325 15625.71 541.24 57105.53 88888.00 2002-11-21 19:34:19.844 325 15625.45 541.86 57105.16 88888.00 2002-11-21 19:34:20.844 325 15624.93 541.98 57105.77 88888.00 2002-11-21 19:34:21.844 325 15625.45 541.74 57105.65 88888.00 2002-11-21 19:34:22.844 325 15625.45 542.85 57105.29 88888.00 2002-11-21 19:34:23.844 325 15626.23 543.47 57104.80 88888.00 2002-11-21 19:34:24.844 325 15626.10 543.10 57104.92 88888.00 2002-11-21 19:34:25.844 325 15626.23 542.98 57105.41 88888.00 2002-11-21 19:34:26.844 325 15626.88 543.35 57105.77 88888.00 2002-11-21 19:34:27.844 325 15627.14 543.84 57104.67 88888.00 2002-11-21 19:34:28.844 325 15627.66 543.72 57104.92 88888.00 2002-11-21 19:34:29.844 325 15627.92 543.72 57104.80 88888.00 2002-11-21 19:34:30.844 325 15628.31 543.84 57105.04 88888.00 2002-11-21 19:34:31.844 325 15628.57 543.84 57105.29 88888.00 2002-11-21 19:34:32.844 325 15629.08 544.21 57104.80 88888.00 2002-11-21 19:34:33.844 325 15629.21 544.46 57104.80 88888.00 2002-11-21 19:34:34.844 325 15630.25 544.09 57104.92 88888.00 2002-11-21 19:34:35.844 325 15629.86 544.21 57104.92 88888.00 2002-11-21 19:34:36.844 325 15630.51 544.46 57105.04 88888.00 2002-11-21 19:34:37.844 325 15630.51 544.09 57104.30 88888.00 2002-11-21 19:34:38.844 325 15630.51 544.46 57104.92 88888.00 2002-11-21 19:34:39.844 325 15631.55 544.21 57104.92 88888.00 2002-11-21 19:34:40.844 325 15631.68 544.34 57104.55 88888.00 2002-11-21 19:34:41.844 325 15631.55 544.34 57105.41 88888.00 2002-11-21 19:34:42.844 325 15632.07 543.84 57104.80 88888.00 2002-11-21 19:34:43.844 325 15631.42 543.84 57105.41 88888.00 2002-11-21 19:34:44.844 325 15631.42 543.59 57105.16 88888.00 2002-11-21 19:34:45.844 325 15632.46 543.47 57104.43 88888.00 2002-11-21 19:34:46.844 325 15632.33 543.22 57104.67 88888.00 2002-11-21 19:34:47.844 325 15632.85 541.74 57104.80 88888.00 2002-11-21 19:34:48.844 325 15632.85 541.61 57103.94 88888.00 2002-11-21 19:34:49.844 325 15632.46 541.36 57105.04 88888.00 2002-11-21 19:34:50.844 325 15632.59 540.13 57104.43 88888.00 2002-11-21 19:34:51.844 325 15633.63 540.37 57104.80 88888.00 2002-11-21 19:34:52.844 325 15633.63 540.13 57105.04 88888.00 2002-11-21 19:34:53.844 325 15634.28 539.38 57105.04 88888.00 2002-11-21 19:34:54.844 325 15634.41 539.14 57104.55 88888.00 2002-11-21 19:34:55.844 325 15635.32 538.76 57103.94 88888.00 2002-11-21 19:34:56.844 325 15634.54 537.90 57104.92 88888.00 2002-11-21 19:34:57.844 325 15636.36 537.15 57103.94 88888.00 2002-11-21 19:34:58.844 325 15635.97 537.65 57104.06 88888.00 2002-11-21 19:34:59.844 325 15636.36 537.77 57104.06 88888.00 2002-11-21 19:35:00.844 325 15636.75 537.03 57103.82 88888.00 2002-11-21 19:35:01.844 325 15637.53 537.40 57103.82 88888.00 2002-11-21 19:35:02.844 325 15637.53 537.15 57104.92 88888.00 2002-11-21 19:35:03.844 325 15638.31 536.78 57104.80 88888.00 2002-11-21 19:35:04.844 325 15638.70 536.91 57103.82 88888.00 2002-11-21 19:35:05.844 325 15639.35 537.28 57104.43 88888.00 2002-11-21 19:35:06.844 325 15639.48 537.15 57104.55 88888.00 2002-11-21 19:35:07.844 325 15639.48 537.40 57104.18 88888.00 2002-11-21 19:35:08.844 325 15639.61 537.53 57104.55 88888.00 2002-11-21 19:35:09.844 325 15639.35 538.02 57104.55 88888.00 2002-11-21 19:35:10.844 325 15639.74 538.02 57104.55 88888.00 2002-11-21 19:35:11.844 325 15639.74 537.90 57104.55 88888.00 2002-11-21 19:35:12.844 325 15639.87 538.27 57104.80 88888.00 2002-11-21 19:35:13.844 325 15639.61 538.27 57104.30 88888.00 2002-11-21 19:35:14.844 325 15640.26 538.39 57103.94 88888.00 2002-11-21 19:35:15.844 325 15639.87 539.38 57104.55 88888.00 2002-11-21 19:35:16.844 325 15640.78 538.76 57104.30 88888.00 2002-11-21 19:35:17.844 325 15640.39 538.64 57104.55 88888.00 2002-11-21 19:35:18.844 325 15640.13 539.51 57104.43 88888.00 2002-11-21 19:35:19.844 325 15639.74 540.13 57104.92 88888.00 2002-11-21 19:35:20.844 325 15640.52 539.63 57104.55 88888.00 2002-11-21 19:35:21.844 325 15640.13 540.75 57104.30 88888.00 2002-11-21 19:35:22.844 325 15640.39 540.99 57104.67 88888.00 2002-11-21 19:35:23.844 325 15640.78 541.24 57104.55 88888.00 2002-11-21 19:35:24.844 325 15640.65 540.62 57103.82 88888.00 2002-11-21 19:35:25.844 325 15640.91 541.61 57104.43 88888.00 2002-11-21 19:35:26.844 325 15640.91 541.24 57105.16 88888.00 2002-11-21 19:35:27.844 325 15640.91 541.49 57105.29 88888.00 2002-11-21 19:35:28.844 325 15641.43 541.12 57104.80 88888.00 2002-11-21 19:35:29.844 325 15641.04 541.24 57104.55 88888.00 2002-11-21 19:35:30.844 325 15641.30 540.75 57104.67 88888.00 2002-11-21 19:35:31.844 325 15641.43 540.00 57104.92 88888.00 2002-11-21 19:35:32.844 325 15642.08 540.13 57104.80 88888.00 2002-11-21 19:35:33.844 325 15641.56 539.88 57104.55 88888.00 2002-11-21 19:35:34.844 325 15642.34 539.01 57105.65 88888.00 2002-11-21 19:35:35.844 325 15642.60 538.39 57104.55 88888.00 2002-11-21 19:35:36.844 325 15642.99 537.53 57105.53 88888.00 2002-11-21 19:35:37.844 325 15643.77 537.15 57105.04 88888.00 2002-11-21 19:35:38.844 325 15644.03 537.15 57105.89 88888.00 2002-11-21 19:35:39.844 325 15645.20 536.16 57105.53 88888.00 2002-11-21 19:35:40.844 325 15644.81 535.67 57104.92 88888.00 2002-11-21 19:35:41.844 325 15645.85 534.55 57105.16 88888.00 2002-11-21 19:35:42.844 325 15646.75 534.68 57105.65 88888.00 2002-11-21 19:35:43.844 325 15647.28 534.43 57104.92 88888.00 2002-11-21 19:35:44.844 325 15647.79 534.55 57105.65 88888.00 2002-11-21 19:35:45.844 325 15648.96 533.69 57105.41 88888.00 2002-11-21 19:35:46.844 325 15650.13 533.93 57105.53 88888.00 2002-11-21 19:35:47.844 325 15650.52 534.06 57105.65 88888.00 2002-11-21 19:35:48.844 325 15651.30 534.43 57105.89 88888.00 2002-11-21 19:35:49.844 325 15652.08 533.56 57106.26 88888.00 2002-11-21 19:35:50.844 325 15652.34 534.43 57106.51 88888.00 2002-11-21 19:35:51.844 325 15653.64 534.43 57106.39 88888.00 2002-11-21 19:35:52.844 325 15653.77 535.05 57106.26 88888.00 2002-11-21 19:35:53.844 325 15653.77 535.42 57107.24 88888.00 2002-11-21 19:35:54.844 325 15654.94 535.17 57106.75 88888.00 2002-11-21 19:35:55.844 325 15654.29 535.92 57106.51 88888.00 2002-11-21 19:35:56.844 325 15654.42 535.42 57106.75 88888.00 2002-11-21 19:35:57.844 325 15654.55 535.79 57107.12 88888.00 2002-11-21 19:35:58.844 325 15654.94 536.41 57107.12 88888.00 2002-11-21 19:35:59.844 325 15655.33 535.92 57107.61 88888.00 2002-11-21 19:36:00.844 325 15656.63 535.79 57107.73 88888.00 2002-11-21 19:36:01.844 325 15656.50 535.30 57107.12 88888.00 2002-11-21 19:36:02.844 325 15656.63 535.42 57107.61 88888.00 2002-11-21 19:36:03.844 325 15658.06 535.67 57107.61 88888.00 2002-11-21 19:36:04.844 325 15658.45 535.67 57107.73 88888.00 2002-11-21 19:36:05.844 325 15659.10 535.05 57107.97 88888.00 2002-11-21 19:36:06.844 325 15658.97 535.42 57107.97 88888.00 2002-11-21 19:36:07.844 325 15659.62 535.30 57107.61 88888.00 2002-11-21 19:36:08.844 325 15660.14 535.30 57107.85 88888.00 2002-11-21 19:36:09.844 325 15659.88 536.04 57107.24 88888.00 2002-11-21 19:36:10.844 325 15659.23 536.66 57106.39 88888.00 2002-11-21 19:36:11.844 325 15657.80 535.67 57106.26 88888.00 2002-11-21 19:36:12.844 325 15657.02 534.92 57106.02 88888.00 2002-11-21 19:36:13.844 325 15656.37 533.69 57105.77 88888.00 2002-11-21 19:36:14.844 325 15657.02 533.69 57106.51 88888.00 2002-11-21 19:36:15.844 325 15656.37 533.19 57106.51 88888.00 2002-11-21 19:36:16.844 325 15657.02 531.95 57105.77 88888.00 2002-11-21 19:36:17.844 325 15657.54 532.08 57105.53 88888.00 2002-11-21 19:36:18.844 325 15657.80 532.20 57106.75 88888.00 2002-11-21 19:36:19.844 325 15658.19 532.08 57106.14 88888.00 2002-11-21 19:36:20.844 325 15658.84 532.08 57106.63 88888.00 2002-11-21 19:36:21.844 325 15659.62 531.33 57107.00 88888.00 2002-11-21 19:36:22.844 325 15659.10 531.33 57107.48 88888.00 2002-11-21 19:36:23.844 325 15660.01 530.22 57107.97 88888.00 2002-11-21 19:36:24.844 325 15660.01 530.22 57106.75 88888.00 2002-11-21 19:36:25.844 325 15660.14 530.84 57108.22 88888.00 2002-11-21 19:36:26.844 325 15660.66 530.34 57108.10 88888.00 2002-11-21 19:36:27.844 325 15660.66 530.96 57108.22 88888.00 2002-11-21 19:36:28.844 325 15661.05 531.58 57107.85 88888.00 2002-11-21 19:36:29.844 325 15661.05 531.21 57108.34 88888.00 2002-11-21 19:36:30.844 325 15660.92 531.70 57107.85 88888.00 2002-11-21 19:36:31.844 325 15661.96 531.46 57108.34 88888.00 2002-11-21 19:36:32.844 325 15661.57 532.08 57108.46 88888.00 2002-11-21 19:36:33.844 325 15661.44 532.08 57107.97 88888.00 2002-11-21 19:36:34.844 325 15661.70 532.20 57108.95 88888.00 2002-11-21 19:36:35.844 325 15661.31 532.82 57108.83 88888.00 2002-11-21 19:36:36.844 325 15661.83 532.70 57109.32 88888.00 2002-11-21 19:36:37.844 325 15662.35 532.82 57109.93 88888.00 2002-11-21 19:36:38.844 325 15662.61 533.07 57109.69 88888.00 2002-11-21 19:36:39.844 325 15662.87 532.32 57109.20 88888.00 2002-11-21 19:36:40.844 325 15662.87 532.20 57110.18 88888.00 2002-11-21 19:36:41.844 325 15662.22 532.45 57109.93 88888.00 2002-11-21 19:36:42.844 325 15662.87 532.82 57111.28 88888.00 2002-11-21 19:36:43.844 325 15663.65 532.82 57111.28 88888.00 2002-11-21 19:36:44.844 325 15663.26 532.20 57111.15 88888.00 2002-11-21 19:36:45.844 325 15662.74 531.46 57111.40 88888.00 2002-11-21 19:36:46.844 325 15662.35 531.58 57111.52 88888.00 2002-11-21 19:36:47.844 325 15662.22 531.83 57111.89 88888.00 2002-11-21 19:36:48.844 325 15661.31 531.21 57112.01 88888.00 2002-11-21 19:36:49.844 325 15660.66 530.59 57112.25 88888.00 2002-11-21 19:36:50.844 325 15660.40 530.59 57113.23 88888.00 2002-11-21 19:36:51.844 325 15659.23 530.47 57113.36 88888.00 2002-11-21 19:36:52.844 325 15658.58 530.34 57112.99 88888.00 2002-11-21 19:36:53.844 325 15657.15 529.72 57113.96 88888.00 2002-11-21 19:36:54.844 325 15656.50 530.71 57113.72 88888.00 2002-11-21 19:36:55.844 325 15657.02 530.59 57113.84 88888.00 2002-11-21 19:36:56.844 325 15655.72 529.72 57113.96 88888.00 2002-11-21 19:36:57.844 325 15655.33 530.59 57114.21 88888.00 2002-11-21 19:36:58.844 325 15655.98 530.47 57114.95 88888.00 2002-11-21 19:36:59.844 325 15655.46 530.59 57114.21 88888.00 2002-11-21 19:37:00.844 325 15655.33 530.84 57114.45 88888.00 2002-11-21 19:37:01.844 325 15654.94 530.84 57115.43 88888.00 2002-11-21 19:37:02.844 325 15654.94 530.71 57114.58 88888.00 2002-11-21 19:37:03.844 325 15654.16 531.58 57115.31 88888.00 2002-11-21 19:37:04.844 325 15655.07 531.21 57115.07 88888.00 2002-11-21 19:37:05.844 325 15654.29 531.46 57115.55 88888.00 2002-11-21 19:37:06.844 325 15653.90 532.08 57115.92 88888.00 2002-11-21 19:37:07.844 325 15652.99 532.20 57115.80 88888.00 2002-11-21 19:37:08.844 325 15652.34 532.08 57115.31 88888.00 2002-11-21 19:37:09.844 325 15652.34 532.45 57115.31 88888.00 2002-11-21 19:37:10.844 325 15651.56 532.82 57116.41 88888.00 2002-11-21 19:37:11.844 325 15650.13 532.32 57116.66 88888.00 2002-11-21 19:37:12.844 325 15648.96 533.31 57116.53 88888.00 2002-11-21 19:37:13.844 325 15648.31 532.57 57117.14 88888.00 2002-11-21 19:37:14.844 325 15647.41 533.44 57117.88 88888.00 2002-11-21 19:37:15.844 325 15645.98 533.07 57117.27 88888.00 2002-11-21 19:37:16.844 325 15645.46 533.31 57116.90 88888.00 2002-11-21 19:37:17.844 325 15643.51 533.31 57117.63 88888.00 2002-11-21 19:37:18.844 325 15643.12 532.82 57117.51 88888.00 2002-11-21 19:37:19.844 325 15643.12 533.56 57118.00 88888.00 2002-11-21 19:37:20.844 325 15642.47 533.44 57117.88 88888.00 2002-11-21 19:37:21.844 325 15642.21 534.06 57118.37 88888.00 2002-11-21 19:37:22.844 325 15640.39 533.93 57118.98 88888.00 2002-11-21 19:37:23.844 325 15640.52 534.31 57119.59 88888.00 2002-11-21 19:37:24.844 325 15640.39 533.93 57118.73 88888.00 2002-11-21 19:37:25.844 325 15638.96 534.80 57118.98 88888.00 2002-11-21 19:37:26.844 325 15638.18 535.42 57119.34 88888.00 2002-11-21 19:37:27.844 325 15637.66 535.42 57119.96 88888.00 2002-11-21 19:37:28.844 325 15636.62 535.42 57119.59 88888.00 2002-11-21 19:37:29.844 325 15636.23 535.92 57120.45 88888.00 2002-11-21 19:37:30.844 325 15635.19 535.92 57120.32 88888.00 2002-11-21 19:37:31.844 325 15633.24 535.79 57120.08 88888.00 2002-11-21 19:37:32.844 325 15633.11 535.30 57120.81 88888.00 2002-11-21 19:37:33.844 325 15631.03 535.05 57121.18 88888.00 2002-11-21 19:37:34.844 325 15630.77 533.81 57120.45 88888.00 2002-11-21 19:37:35.844 325 15630.51 533.44 57120.81 88888.00 2002-11-21 19:37:36.844 325 15629.86 534.18 57120.57 88888.00 2002-11-21 19:37:37.844 325 15628.18 533.56 57120.93 88888.00 2002-11-21 19:37:38.844 325 15627.66 532.94 57121.30 88888.00 2002-11-21 19:37:39.844 325 15626.10 533.19 57121.18 88888.00 2002-11-21 19:37:40.844 325 15625.71 533.31 57121.42 88888.00 2002-11-21 19:37:41.844 325 15625.06 532.57 57120.81 88888.00 2002-11-21 19:37:42.844 325 15623.89 532.45 57120.93 88888.00 2002-11-21 19:37:43.844 325 15621.81 532.20 57120.81 88888.00 2002-11-21 19:37:44.844 325 15621.29 531.95 57120.81 88888.00 2002-11-21 19:37:45.844 325 15619.34 532.08 57120.32 88888.00 2002-11-21 19:37:46.844 325 15618.82 533.19 57120.81 88888.00 2002-11-21 19:37:47.844 325 15618.04 533.44 57119.96 88888.00 2002-11-21 19:37:48.844 325 15617.00 533.81 57119.71 88888.00 2002-11-21 19:37:49.844 325 15616.22 534.43 57120.08 88888.00 2002-11-21 19:37:50.844 325 15615.44 534.55 57119.10 88888.00 2002-11-21 19:37:51.844 325 15615.18 535.17 57119.34 88888.00 2002-11-21 19:37:52.844 325 15614.66 536.91 57119.22 88888.00 2002-11-21 19:37:53.844 325 15613.10 537.03 57119.22 88888.00 2002-11-21 19:37:54.844 325 15613.10 537.90 57119.47 88888.00 2002-11-21 19:37:55.844 325 15611.03 538.14 57118.49 88888.00 2002-11-21 19:37:56.844 325 15609.99 539.88 57118.61 88888.00 2002-11-21 19:37:57.844 325 15609.21 540.13 57118.12 88888.00 2002-11-21 19:37:58.844 325 15607.39 541.12 57118.37 88888.00 2002-11-21 19:37:59.844 325 15607.52 541.74 57117.63 88888.00 2002-11-21 19:38:00.844 325 15606.09 542.36 57117.39 88888.00 2002-11-21 19:38:01.844 325 15606.22 542.60 57117.63 88888.00 2002-11-21 19:38:02.844 325 15606.09 543.47 57116.66 88888.00 2002-11-21 19:38:03.844 325 15606.48 543.84 57116.66 88888.00 2002-11-21 19:38:04.844 325 15606.61 543.97 57116.29 88888.00 2002-11-21 19:38:05.844 325 15606.48 544.09 57115.92 88888.00 2002-11-21 19:38:06.844 325 15607.13 544.46 57116.17 88888.00 2002-11-21 19:38:07.844 325 15607.26 544.21 57115.55 88888.00 2002-11-21 19:38:08.844 325 15607.26 544.46 57115.55 88888.00 2002-11-21 19:38:09.844 325 15607.26 545.45 57115.07 88888.00 2002-11-21 19:38:10.844 325 15607.13 545.45 57115.31 88888.00 2002-11-21 19:38:11.844 325 15607.26 546.44 57114.95 88888.00 2002-11-21 19:38:12.844 325 15607.26 546.44 57114.82 88888.00 2002-11-21 19:38:13.844 325 15607.78 546.57 57114.21 88888.00 2002-11-21 19:38:14.844 325 15607.78 547.19 57113.96 88888.00 2002-11-21 19:38:15.844 325 15607.13 547.81 57113.96 88888.00 2002-11-21 19:38:16.844 325 15607.65 547.93 57114.82 88888.00 2002-11-21 19:38:17.844 325 15607.52 548.80 57113.72 88888.00 2002-11-21 19:38:18.844 325 15608.95 549.42 57113.72 88888.00 2002-11-21 19:38:19.844 325 15609.34 549.42 57113.72 88888.00 2002-11-21 19:38:20.844 325 15610.12 550.53 57113.11 88888.00 2002-11-21 19:38:21.844 325 15609.99 551.03 57112.86 88888.00 2002-11-21 19:38:22.844 325 15610.76 551.40 57112.74 88888.00 2002-11-21 19:38:23.844 325 15610.63 551.89 57112.74 88888.00 2002-11-21 19:38:24.844 325 15610.89 551.64 57112.50 88888.00 2002-11-21 19:38:25.844 325 15610.63 551.89 57113.36 88888.00 2002-11-21 19:38:26.844 325 15611.16 552.14 57113.11 88888.00 2002-11-21 19:38:27.844 325 15612.19 550.90 57112.62 88888.00 2002-11-21 19:38:28.844 325 15611.80 551.40 57112.38 88888.00 2002-11-21 19:38:29.844 325 15612.06 550.90 57112.38 88888.00 2002-11-21 19:38:30.844 325 15612.84 550.90 57112.25 88888.00 2002-11-21 19:38:31.844 325 15612.71 550.16 57112.74 88888.00 2002-11-21 19:38:32.844 325 15612.06 550.41 57111.77 88888.00 2002-11-21 19:38:33.844 325 15612.45 551.15 57112.13 88888.00 2002-11-21 19:38:34.844 325 15611.93 551.03 57112.38 88888.00 2002-11-21 19:38:35.844 325 15612.32 550.03 57111.89 88888.00 2002-11-21 19:38:36.844 325 15611.67 549.17 57111.89 88888.00 2002-11-21 19:38:37.844 325 15611.54 550.90 57110.91 88888.00 2002-11-21 19:38:38.844 325 15610.63 550.41 57110.91 88888.00 2002-11-21 19:38:39.844 325 15611.29 549.66 57110.91 88888.00 2002-11-21 19:38:40.844 325 15611.29 549.17 57111.28 88888.00 2002-11-21 19:38:41.844 325 15610.89 548.30 57111.15 88888.00 2002-11-21 19:38:42.844 325 15611.03 548.05 57110.42 88888.00 2002-11-21 19:38:43.844 325 15611.16 548.55 57110.42 88888.00 2002-11-21 19:38:44.844 325 15611.16 549.04 57110.18 88888.00 2002-11-21 19:38:45.844 325 15611.54 548.92 57110.42 88888.00 2002-11-21 19:38:46.844 325 15611.67 549.04 57109.44 88888.00 2002-11-21 19:38:47.844 325 15611.42 550.16 57109.07 88888.00 2002-11-21 19:38:48.844 325 15612.71 550.65 57108.46 88888.00 2002-11-21 19:38:49.844 325 15613.10 550.28 57109.32 88888.00 2002-11-21 19:38:50.844 325 15612.71 551.64 57108.83 88888.00 2002-11-21 19:38:51.844 325 15613.10 551.64 57108.34 88888.00 2002-11-21 19:38:52.844 325 15613.10 551.89 57108.10 88888.00 2002-11-21 19:38:53.844 325 15613.49 553.01 57107.85 88888.00 2002-11-21 19:38:54.844 325 15614.01 554.25 57108.10 88888.00 2002-11-21 19:38:55.844 325 15614.14 553.87 57107.48 88888.00 2002-11-21 19:38:56.844 325 15615.18 554.74 57107.73 88888.00 2002-11-21 19:38:57.844 325 15614.53 555.24 57107.73 88888.00 2002-11-21 19:38:58.844 325 15616.35 555.61 57107.24 88888.00 2002-11-21 19:38:59.844 325 15615.57 556.23 57107.61 88888.00 2002-11-21 19:39:00.844 325 15615.57 556.48 57107.36 88888.00 2002-11-21 19:39:01.844 325 15615.96 557.09 57106.88 88888.00 2002-11-21 19:39:02.844 325 15616.22 556.60 57107.97 88888.00 2002-11-21 19:39:03.844 325 15616.87 556.35 57107.97 88888.00 2002-11-21 19:39:04.844 325 15616.48 557.34 57107.85 88888.00 2002-11-21 19:39:05.844 325 15617.26 556.48 57107.48 88888.00 2002-11-21 19:39:06.844 325 15617.26 556.72 57108.22 88888.00 2002-11-21 19:39:07.844 325 15617.13 556.85 57108.59 88888.00 2002-11-21 19:39:08.844 325 15617.13 558.21 57107.36 88888.00 2002-11-21 19:39:09.844 325 15617.26 557.84 57108.46 88888.00 2002-11-21 19:39:10.844 325 15616.35 558.46 57108.22 88888.00 2002-11-21 19:39:11.844 325 15616.87 558.21 57108.71 88888.00 2002-11-21 19:39:12.844 325 15616.74 558.46 57108.59 88888.00 2002-11-21 19:39:13.844 325 15616.87 558.70 57108.22 88888.00 2002-11-21 19:39:14.844 325 15616.61 558.70 57108.83 88888.00 2002-11-21 19:39:15.844 325 15616.22 558.70 57108.34 88888.00 2002-11-21 19:39:16.844 325 15616.87 558.70 57109.93 88888.00 2002-11-21 19:39:17.844 325 15617.52 558.70 57109.69 88888.00 2002-11-21 19:39:18.844 325 15617.13 559.20 57109.81 88888.00 2002-11-21 19:39:19.844 325 15615.96 558.95 57109.44 88888.00 2002-11-21 19:39:20.844 325 15615.57 559.70 57110.18 88888.00 2002-11-21 19:39:21.844 325 15615.18 559.94 57110.18 88888.00 2002-11-21 19:39:22.844 325 15615.44 559.94 57110.42 88888.00 2002-11-21 19:39:23.844 325 15614.79 559.57 57110.54 88888.00 2002-11-21 19:39:24.844 325 15614.14 559.94 57111.03 88888.00 2002-11-21 19:39:25.844 325 15612.58 559.94 57110.18 88888.00 2002-11-21 19:39:26.844 325 15613.23 560.56 57110.42 88888.00 2002-11-21 19:39:27.844 325 15611.93 560.44 57110.30 88888.00 2002-11-21 19:39:28.844 325 15611.67 560.69 57110.42 88888.00 2002-11-21 19:39:29.844 325 15611.54 560.19 57110.54 88888.00 2002-11-21 19:39:30.844 325 15611.29 560.19 57110.79 88888.00 2002-11-21 19:39:31.844 325 15610.89 560.19 57110.66 88888.00 2002-11-21 19:39:32.844 325 15610.63 560.93 57110.79 88888.00 2002-11-21 19:39:33.844 325 15610.76 560.69 57110.18 88888.00 2002-11-21 19:39:34.844 325 15609.86 561.92 57110.54 88888.00 2002-11-21 19:39:35.844 325 15609.60 561.68 57110.66 88888.00 2002-11-21 19:39:36.844 325 15609.21 562.54 57109.81 88888.00 2002-11-21 19:39:37.844 325 15609.21 563.16 57109.07 88888.00 2002-11-21 19:39:38.844 325 15607.78 563.04 57109.69 88888.00 2002-11-21 19:39:39.844 325 15607.65 562.67 57109.32 88888.00 2002-11-21 19:39:40.844 325 15607.39 563.04 57108.83 88888.00 2002-11-21 19:39:41.844 325 15607.13 563.78 57109.69 88888.00 2002-11-21 19:39:42.844 325 15606.74 563.91 57109.32 88888.00 2002-11-21 19:39:43.844 325 15608.04 564.40 57109.32 88888.00 2002-11-21 19:39:44.844 325 15608.43 565.02 57108.95 88888.00 2002-11-21 19:39:45.844 325 15609.34 565.89 57109.44 88888.00 2002-11-21 19:39:46.844 325 15608.30 565.64 57109.20 88888.00 2002-11-21 19:39:47.844 325 15610.25 565.76 57108.46 88888.00 2002-11-21 19:39:48.844 325 15610.38 566.51 57109.32 88888.00 2002-11-21 19:39:49.844 325 15611.54 566.88 57109.44 88888.00 2002-11-21 19:39:50.844 325 15611.54 567.87 57108.71 88888.00 2002-11-21 19:39:51.844 325 15612.45 567.87 57108.95 88888.00 2002-11-21 19:39:52.844 325 15612.84 568.61 57108.59 88888.00 2002-11-21 19:39:53.844 325 15612.19 567.50 57109.07 88888.00 2002-11-21 19:39:54.844 325 15611.93 567.37 57108.83 88888.00 2002-11-21 19:39:55.844 325 15612.45 568.49 57108.83 88888.00 2002-11-21 19:39:56.844 325 15612.06 568.24 57108.83 88888.00 2002-11-21 19:39:57.844 325 15612.45 568.61 57109.20 88888.00 2002-11-21 19:39:58.844 325 15611.42 567.99 57109.32 88888.00 2002-11-21 19:39:59.844 325 15610.76 568.61 57109.32 88888.00 2002-11-21 19:40:00.844 325 15610.38 569.36 57109.81 88888.00 2002-11-21 19:40:01.844 325 15609.73 569.23 57109.69 88888.00 2002-11-21 19:40:02.844 325 15609.60 570.47 57108.83 88888.00 2002-11-21 19:40:03.844 325 15609.60 569.85 57108.83 88888.00 2002-11-21 19:40:04.844 325 15609.60 569.98 57109.20 88888.00 2002-11-21 19:40:05.844 325 15609.08 568.61 57109.69 88888.00 2002-11-21 19:40:06.844 325 15609.86 569.60 57108.83 88888.00 2002-11-21 19:40:07.844 325 15610.38 569.73 57108.34 88888.00 2002-11-21 19:40:08.844 325 15611.29 569.23 57108.46 88888.00 2002-11-21 19:40:09.844 325 15612.19 569.73 57108.34 88888.00 2002-11-21 19:40:10.844 325 15611.67 569.98 57107.36 88888.00 2002-11-21 19:40:11.844 325 15612.71 570.47 57108.71 88888.00 2002-11-21 19:40:12.844 325 15614.01 570.72 57108.34 88888.00 2002-11-21 19:40:13.844 325 15614.66 570.97 57108.59 88888.00 2002-11-21 19:40:14.844 325 15614.92 571.09 57107.73 88888.00 2002-11-21 19:40:15.844 325 15615.31 571.46 57108.22 88888.00 2002-11-21 19:40:16.844 325 15615.83 571.83 57107.36 88888.00 2002-11-21 19:40:17.844 325 15616.74 572.20 57107.85 88888.00 2002-11-21 19:40:18.844 325 15617.39 572.45 57108.22 88888.00 2002-11-21 19:40:19.844 325 15617.65 572.58 57107.48 88888.00 2002-11-21 19:40:20.844 325 15617.78 572.45 57107.12 88888.00 2002-11-21 19:40:21.844 325 15618.56 571.96 57106.75 88888.00 2002-11-21 19:40:22.844 325 15618.56 571.21 57107.48 88888.00 2002-11-21 19:40:23.844 325 15618.95 570.97 57106.88 88888.00 2002-11-21 19:40:24.844 325 15619.86 569.98 57107.36 88888.00 2002-11-21 19:40:25.844 325 15620.90 569.36 57107.24 88888.00 2002-11-21 19:40:26.844 325 15622.20 570.47 57107.24 88888.00 2002-11-21 19:40:27.844 325 15624.02 570.10 57107.00 88888.00 2002-11-21 19:40:28.844 325 15625.45 570.35 57106.39 88888.00 2002-11-21 19:40:29.844 325 15627.79 569.73 57107.00 88888.00 2002-11-21 19:40:30.844 325 15630.12 569.23 57106.02 88888.00 2002-11-21 19:40:31.844 325 15632.46 570.22 57106.26 88888.00 2002-11-21 19:40:32.844 325 15634.54 568.61 57106.63 88888.00 2002-11-21 19:40:33.844 325 15635.45 568.49 57106.75 88888.00 2002-11-21 19:40:34.844 325 15636.49 568.24 57106.51 88888.00 2002-11-21 19:40:35.844 325 15637.53 567.13 57106.88 88888.00 2002-11-21 19:40:36.844 325 15637.79 566.38 57106.88 88888.00 2002-11-21 19:40:37.844 325 15639.48 565.76 57107.85 88888.00 2002-11-21 19:40:38.844 325 15641.56 564.53 57108.10 88888.00 2002-11-21 19:40:39.844 325 15642.73 563.91 57107.61 88888.00 2002-11-21 19:40:40.844 325 15644.68 562.92 57107.00 88888.00 2002-11-21 19:40:41.844 325 15646.37 562.30 57108.10 88888.00 2002-11-21 19:40:42.844 325 15648.18 561.18 57108.22 88888.00 2002-11-21 19:40:43.844 325 15649.09 561.06 57107.97 88888.00 2002-11-21 19:40:44.844 325 15650.13 560.19 57108.95 88888.00 2002-11-21 19:40:45.844 325 15650.65 559.45 57108.83 88888.00 2002-11-21 19:40:46.844 325 15651.43 560.07 57109.44 88888.00 2002-11-21 19:40:47.844 325 15651.43 558.21 57109.07 88888.00 2002-11-21 19:40:48.844 325 15651.82 558.09 57110.05 88888.00 2002-11-21 19:40:49.844 325 15652.21 556.97 57110.30 88888.00 2002-11-21 19:40:50.844 325 15653.51 556.85 57110.66 88888.00 2002-11-21 19:40:51.844 325 15654.16 556.72 57110.30 88888.00 2002-11-21 19:40:52.844 325 15654.42 556.23 57111.03 88888.00 2002-11-21 19:40:53.844 325 15654.81 556.23 57111.77 88888.00 2002-11-21 19:40:54.844 325 15656.50 555.86 57112.01 88888.00 2002-11-21 19:40:55.844 325 15656.50 556.48 57111.64 88888.00 2002-11-21 19:40:56.844 325 15657.28 555.73 57112.62 88888.00 2002-11-21 19:40:57.844 325 15657.41 555.61 57112.50 88888.00 2002-11-21 19:40:58.844 325 15658.19 555.98 57112.86 88888.00 2002-11-21 19:40:59.844 325 15658.84 555.36 57112.38 88888.00 2002-11-21 19:41:00.844 325 15659.10 555.86 57113.48 88888.00 2002-11-21 19:41:01.844 325 15659.10 555.86 57113.48 88888.00 2002-11-21 19:41:02.844 325 15659.49 555.98 57113.84 88888.00 2002-11-21 19:41:03.844 325 15660.01 555.98 57114.33 88888.00 2002-11-21 19:41:04.844 325 15660.14 556.23 57114.45 88888.00 2002-11-21 19:41:05.844 325 15661.05 555.61 57115.19 88888.00 2002-11-21 19:41:06.844 325 15661.70 555.61 57115.07 88888.00 2002-11-21 19:41:07.844 325 15662.61 555.73 57115.80 88888.00 2002-11-21 19:41:08.844 325 15662.87 555.48 57115.68 88888.00 2002-11-21 19:41:09.844 325 15663.26 555.48 57115.92 88888.00 2002-11-21 19:41:10.844 325 15664.17 555.86 57116.29 88888.00 2002-11-21 19:41:11.844 325 15664.82 554.99 57116.41 88888.00 2002-11-21 19:41:12.844 325 15664.82 555.11 57116.53 88888.00 2002-11-21 19:41:13.844 325 15665.72 555.11 57116.90 88888.00 2002-11-21 19:41:14.844 325 15665.59 554.12 57117.02 88888.00 2002-11-21 19:41:15.844 325 15666.89 555.36 57117.88 88888.00 2002-11-21 19:41:16.844 325 15667.80 555.11 57117.14 88888.00 2002-11-21 19:41:17.844 325 15667.67 555.11 57118.37 88888.00 2002-11-21 19:41:18.844 325 15668.84 555.36 57118.98 88888.00 2002-11-21 19:41:19.844 325 15669.62 555.86 57119.22 88888.00 2002-11-21 19:41:20.844 325 15669.75 555.86 57118.86 88888.00 2002-11-21 19:41:21.844 325 15669.88 556.23 57119.96 88888.00 2002-11-21 19:41:22.844 325 15670.40 555.73 57119.47 88888.00 2002-11-21 19:41:23.844 325 15670.27 555.48 57120.20 88888.00 2002-11-21 19:41:24.844 325 15669.75 556.10 57119.84 88888.00 2002-11-21 19:41:25.844 325 15669.62 555.98 57120.57 88888.00 2002-11-21 19:41:26.844 325 15669.62 555.24 57120.57 88888.00 2002-11-21 19:41:27.844 325 15669.36 555.48 57120.81 88888.00 2002-11-21 19:41:28.844 325 15669.88 555.24 57121.67 88888.00 2002-11-21 19:41:29.844 325 15670.40 554.37 57122.04 88888.00 2002-11-21 19:41:30.844 325 15671.44 554.74 57122.77 88888.00 2002-11-21 19:41:31.844 325 15670.92 554.12 57123.14 88888.00 2002-11-21 19:41:32.844 325 15671.96 554.12 57122.40 88888.00 2002-11-21 19:41:33.844 325 15672.87 553.25 57122.89 88888.00 2002-11-21 19:41:34.844 325 15673.39 553.01 57122.64 88888.00 2002-11-21 19:41:35.844 325 15673.52 553.13 57123.14 88888.00 2002-11-21 19:41:36.844 325 15673.39 553.13 57123.99 88888.00 2002-11-21 19:41:37.844 325 15673.00 553.38 57123.87 88888.00 2002-11-21 19:41:38.844 325 15674.17 552.39 57124.60 88888.00 2002-11-21 19:41:39.844 325 15674.04 552.39 57125.82 88888.00 2002-11-21 19:41:40.844 325 15674.04 552.51 57125.21 88888.00 2002-11-21 19:41:41.844 325 15674.56 552.39 57125.46 88888.00 2002-11-21 19:41:42.844 325 15674.43 551.64 57126.31 88888.00 2002-11-21 19:41:43.844 325 15674.43 551.64 57126.31 88888.00 2002-11-21 19:41:44.844 325 15673.91 551.52 57126.44 88888.00 2002-11-21 19:41:45.844 325 15674.17 551.40 57127.54 88888.00 2002-11-21 19:41:46.844 325 15674.30 551.64 57127.29 88888.00 2002-11-21 19:41:47.844 325 15674.17 550.65 57127.17 88888.00 2002-11-21 19:41:48.844 325 15673.00 550.28 57127.54 88888.00 2002-11-21 19:41:49.844 325 15673.13 550.03 57127.66 88888.00 2002-11-21 19:41:50.844 325 15673.00 550.03 57128.64 88888.00 2002-11-21 19:41:51.844 325 15673.52 550.28 57128.27 88888.00 2002-11-21 19:41:52.844 325 15672.74 549.17 57128.27 88888.00 2002-11-21 19:41:53.844 325 15672.61 549.66 57128.52 88888.00 2002-11-21 19:41:54.844 325 15673.13 549.17 57129.00 88888.00 2002-11-21 19:41:55.844 325 15672.48 548.55 57129.37 88888.00 2002-11-21 19:41:56.844 325 15672.35 548.05 57129.12 88888.00 2002-11-21 19:41:57.844 325 15672.61 548.18 57129.49 88888.00 2002-11-21 19:41:58.844 325 15672.74 548.18 57129.98 88888.00 2002-11-21 19:41:59.844 325 15672.35 547.81 57130.11 88888.00 2002-11-21 19:42:00.844 325 15672.09 547.56 57129.86 88888.00 2002-11-21 19:42:01.844 325 15671.83 547.56 57130.35 88888.00 2002-11-21 19:42:02.844 325 15671.96 547.56 57129.86 88888.00 2002-11-21 19:42:03.844 325 15671.44 547.68 57129.86 88888.00 2002-11-21 19:42:04.844 325 15670.79 547.68 57130.23 88888.00 2002-11-21 19:42:05.844 325 15671.57 546.69 57129.98 88888.00 2002-11-21 19:42:06.844 325 15671.18 546.57 57130.23 88888.00 2002-11-21 19:42:07.844 325 15670.27 546.20 57130.71 88888.00 2002-11-21 19:42:08.844 325 15669.36 545.20 57130.84 88888.00 2002-11-21 19:42:09.844 325 15669.62 544.21 57130.59 88888.00 2002-11-21 19:42:10.844 325 15669.23 545.20 57130.23 88888.00 2002-11-21 19:42:11.844 325 15669.62 545.82 57130.47 88888.00 2002-11-21 19:42:12.844 325 15669.36 545.70 57130.35 88888.00 2002-11-21 19:42:13.844 325 15669.75 545.70 57130.35 88888.00 2002-11-21 19:42:14.844 325 15670.14 545.45 57130.23 88888.00 2002-11-21 19:42:15.844 325 15669.88 546.07 57130.47 88888.00 2002-11-21 19:42:16.844 325 15669.23 545.33 57130.35 88888.00 2002-11-21 19:42:17.844 325 15668.97 545.08 57129.62 88888.00 2002-11-21 19:42:18.844 325 15668.84 545.70 57130.35 88888.00 2002-11-21 19:42:19.844 325 15669.49 545.08 57129.98 88888.00 2002-11-21 19:42:20.844 325 15668.71 545.70 57130.96 88888.00 2002-11-21 19:42:21.844 325 15668.84 545.45 57130.47 88888.00 2002-11-21 19:42:22.844 325 15667.93 545.58 57130.23 88888.00 2002-11-21 19:42:23.844 325 15668.06 544.83 57130.71 88888.00 2002-11-21 19:42:24.844 325 15668.58 545.45 57130.96 88888.00 2002-11-21 19:42:25.844 325 15668.06 545.08 57130.11 88888.00 2002-11-21 19:42:26.844 325 15667.67 545.45 57129.86 88888.00 2002-11-21 19:42:27.844 325 15667.93 545.82 57130.23 88888.00 2002-11-21 19:42:28.844 325 15667.80 545.20 57129.62 88888.00 2002-11-21 19:42:29.844 325 15667.54 544.96 57130.59 88888.00 2002-11-21 19:42:30.844 325 15667.54 544.09 57131.33 88888.00 2002-11-21 19:42:31.844 325 15667.41 543.84 57130.71 88888.00 2002-11-21 19:42:32.844 325 15667.41 543.72 57130.96 88888.00 2002-11-21 19:42:33.844 325 15667.28 542.98 57131.45 88888.00 2002-11-21 19:42:34.844 325 15667.15 542.48 57130.59 88888.00 2002-11-21 19:42:35.844 325 15665.85 541.49 57130.47 88888.00 2002-11-21 19:42:36.844 325 15665.21 540.87 57130.84 88888.00 2002-11-21 19:42:37.844 325 15665.72 542.11 57131.57 88888.00 2002-11-21 19:42:38.844 325 15665.59 542.85 57130.96 88888.00 2002-11-21 19:42:39.844 325 15665.59 542.60 57130.47 88888.00 2002-11-21 19:42:40.844 325 15665.33 542.98 57130.84 88888.00 2002-11-21 19:42:41.844 325 15665.08 543.72 57130.96 88888.00 2002-11-21 19:42:42.844 325 15664.95 543.84 57129.98 88888.00 2002-11-21 19:42:43.844 325 15664.30 544.46 57130.35 88888.00 2002-11-21 19:42:44.844 325 15663.91 544.59 57130.35 88888.00 2002-11-21 19:42:45.844 325 15664.04 544.96 57130.35 88888.00 2002-11-21 19:42:46.844 325 15663.52 544.21 57130.11 88888.00 2002-11-21 19:42:47.844 325 15663.65 544.59 57130.59 88888.00 2002-11-21 19:42:48.844 325 15663.39 544.46 57130.84 88888.00 2002-11-21 19:42:49.844 325 15663.52 544.21 57130.71 88888.00 2002-11-21 19:42:50.844 325 15663.91 544.21 57130.59 88888.00 2002-11-21 19:42:51.844 325 15663.78 543.84 57131.33 88888.00 2002-11-21 19:42:52.844 325 15663.91 544.21 57130.47 88888.00 2002-11-21 19:42:53.844 325 15664.30 543.84 57131.33 88888.00 2002-11-21 19:42:54.844 325 15663.13 544.59 57130.71 88888.00 2002-11-21 19:42:55.844 325 15663.52 543.97 57130.35 88888.00 2002-11-21 19:42:56.844 325 15663.39 544.21 57130.71 88888.00 2002-11-21 19:42:57.844 325 15663.78 545.20 57131.08 88888.00 2002-11-21 19:42:58.844 325 15664.04 544.83 57130.96 88888.00 2002-11-21 19:42:59.844 325 15663.78 545.33 57130.71 88888.00 2002-11-21 19:43:00.844 325 15663.65 545.45 57130.59 88888.00 2002-11-21 19:43:01.844 325 15663.00 545.70 57131.20 88888.00 2002-11-21 19:43:02.844 325 15662.22 544.46 57129.86 88888.00 2002-11-21 19:43:03.844 325 15662.74 545.95 57130.84 88888.00 2002-11-21 19:43:04.844 325 15662.48 546.32 57130.84 88888.00 2002-11-21 19:43:05.844 325 15662.09 546.69 57130.35 88888.00 2002-11-21 19:43:06.844 325 15662.48 547.31 57130.35 88888.00 2002-11-21 19:43:07.844 325 15662.87 547.06 57130.96 88888.00 2002-11-21 19:43:08.844 325 15662.74 547.56 57130.84 88888.00 2002-11-21 19:43:09.844 325 15663.39 547.93 57130.84 88888.00 2002-11-21 19:43:10.844 325 15664.04 549.17 57130.71 88888.00 2002-11-21 19:43:11.844 325 15664.30 548.30 57131.20 88888.00 2002-11-21 19:43:12.844 325 15664.82 547.93 57131.08 88888.00 2002-11-21 19:43:13.844 325 15665.08 547.93 57131.70 88888.00 2002-11-21 19:43:14.844 325 15664.69 547.68 57132.18 88888.00 2002-11-21 19:43:15.844 325 15664.95 546.94 57131.82 88888.00 2002-11-21 19:43:16.844 325 15664.95 546.20 57132.67 88888.00 2002-11-21 19:43:17.844 325 15664.30 545.20 57132.30 88888.00 2002-11-21 19:43:18.844 325 15664.17 546.20 57132.06 88888.00 2002-11-21 19:43:19.844 325 15664.30 545.33 57131.57 88888.00 2002-11-21 19:43:20.844 325 15664.82 545.82 57131.82 88888.00 2002-11-21 19:43:21.844 325 15665.08 546.07 57131.57 88888.00 2002-11-21 19:43:22.844 325 15664.82 547.06 57131.33 88888.00 2002-11-21 19:43:23.844 325 15665.21 546.69 57131.57 88888.00 2002-11-21 19:43:24.844 325 15664.95 547.19 57131.82 88888.00 2002-11-21 19:43:25.844 325 15664.30 548.18 57131.94 88888.00 2002-11-21 19:43:26.844 325 15665.21 547.68 57131.70 88888.00 2002-11-21 19:43:27.844 325 15664.82 548.80 57131.70 88888.00 2002-11-21 19:43:28.844 325 15664.56 549.04 57131.45 88888.00 2002-11-21 19:43:29.844 325 15665.08 548.42 57131.94 88888.00 2002-11-21 19:43:30.844 325 15665.46 548.67 57130.96 88888.00 2002-11-21 19:43:31.844 325 15666.11 548.67 57131.82 88888.00 2002-11-21 19:43:32.844 325 15666.76 548.80 57133.04 88888.00 2002-11-21 19:43:33.844 325 15667.02 550.03 57132.06 88888.00 2002-11-21 19:43:34.844 325 15667.54 550.41 57133.04 88888.00 2002-11-21 19:43:35.844 325 15667.54 551.27 57132.18 88888.00 2002-11-21 19:43:36.844 325 15667.15 551.27 57133.16 88888.00 2002-11-21 19:43:37.844 325 15667.93 551.77 57133.29 88888.00 2002-11-21 19:43:38.844 325 15667.67 551.52 57133.65 88888.00 2002-11-21 19:43:39.844 325 15667.80 551.52 57133.29 88888.00 2002-11-21 19:43:40.844 325 15667.67 552.26 57133.89 88888.00 2002-11-21 19:43:41.844 325 15667.80 551.64 57132.79 88888.00 2002-11-21 19:43:42.844 325 15668.45 552.14 57133.41 88888.00 2002-11-21 19:43:43.844 325 15668.71 551.89 57132.67 88888.00 2002-11-21 19:43:44.844 325 15668.19 552.26 57133.77 88888.00 2002-11-21 19:43:45.844 325 15668.84 552.51 57133.16 88888.00 2002-11-21 19:43:46.844 325 15669.10 552.39 57133.41 88888.00 2002-11-21 19:43:47.844 325 15668.97 553.01 57133.77 88888.00 2002-11-21 19:43:48.844 325 15668.97 553.50 57133.16 88888.00 2002-11-21 19:43:49.844 325 15668.32 553.50 57132.55 88888.00 2002-11-21 19:43:50.844 325 15668.84 554.12 57132.67 88888.00 2002-11-21 19:43:51.844 325 15669.75 554.00 57133.65 88888.00 2002-11-21 19:43:52.844 325 15669.36 553.38 57133.41 88888.00 2002-11-21 19:43:53.844 325 15669.62 554.62 57133.29 88888.00 2002-11-21 19:43:54.844 325 15669.36 554.37 57132.79 88888.00 2002-11-21 19:43:55.844 325 15669.36 555.24 57133.53 88888.00 2002-11-21 19:43:56.844 325 15670.14 554.62 57132.30 88888.00 2002-11-21 19:43:57.844 325 15669.49 554.99 57132.92 88888.00 2002-11-21 19:43:58.844 325 15669.75 554.99 57133.16 88888.00 2002-11-21 19:43:59.844 325 15669.75 555.61 57133.41 88888.00 2002-11-21 19:44:00.844 325 15669.36 555.36 57133.04 88888.00 2002-11-21 19:44:01.844 325 15669.36 555.48 57132.92 88888.00 2002-11-21 19:44:02.844 325 15668.97 555.48 57133.16 88888.00 2002-11-21 19:44:03.844 325 15668.84 556.60 57134.02 88888.00 2002-11-21 19:44:04.844 325 15668.45 555.86 57133.29 88888.00 2002-11-21 19:44:05.844 325 15667.80 556.48 57133.53 88888.00 2002-11-21 19:44:06.844 325 15668.71 556.85 57133.29 88888.00 2002-11-21 19:44:07.844 325 15668.71 556.97 57133.04 88888.00 2002-11-21 19:44:08.844 325 15668.19 556.97 57134.02 88888.00 2002-11-21 19:44:09.844 325 15667.54 556.85 57133.89 88888.00 2002-11-21 19:44:10.844 325 15668.19 557.59 57133.77 88888.00 2002-11-21 19:44:11.844 325 15667.80 557.96 57133.16 88888.00 2002-11-21 19:44:12.844 325 15666.76 557.59 57134.02 88888.00 2002-11-21 19:44:13.844 325 15665.85 557.59 57133.77 88888.00 2002-11-21 19:44:14.844 325 15666.11 557.84 57133.77 88888.00 2002-11-21 19:44:15.844 325 15665.08 557.47 57133.16 88888.00 2002-11-21 19:44:16.844 325 15665.08 557.34 57133.89 88888.00 2002-11-21 19:44:17.844 325 15664.95 557.84 57134.26 88888.00 2002-11-21 19:44:18.844 325 15663.91 557.09 57133.89 88888.00 2002-11-21 19:44:19.844 325 15664.30 557.59 57133.04 88888.00 2002-11-21 19:44:20.844 325 15663.65 557.59 57133.04 88888.00 2002-11-21 19:44:21.844 325 15664.04 557.22 57133.77 88888.00 2002-11-21 19:44:22.844 325 15663.13 557.09 57133.65 88888.00 2002-11-21 19:44:23.844 325 15663.13 557.09 57133.65 88888.00 2002-11-21 19:44:24.844 325 15663.78 557.47 57133.77 88888.00 2002-11-21 19:44:25.844 325 15663.26 557.47 57133.65 88888.00 2002-11-21 19:44:26.844 325 15663.65 557.47 57133.77 88888.00 2002-11-21 19:44:27.844 325 15663.26 558.09 57133.04 88888.00 2002-11-21 19:44:28.844 325 15663.26 557.59 57133.41 88888.00 2002-11-21 19:44:29.844 325 15663.39 557.71 57133.41 88888.00 2002-11-21 19:44:30.844 325 15662.74 558.33 57133.29 88888.00 2002-11-21 19:44:31.844 325 15663.00 558.21 57132.92 88888.00 2002-11-21 19:44:32.844 325 15662.61 559.08 57133.65 88888.00 2002-11-21 19:44:33.844 325 15663.26 558.70 57133.41 88888.00 2002-11-21 19:44:34.844 325 15662.48 559.08 57133.29 88888.00 2002-11-21 19:44:35.844 325 15663.13 559.20 57133.53 88888.00 2002-11-21 19:44:36.844 325 15663.00 558.95 57133.89 88888.00 2002-11-21 19:44:37.844 325 15663.65 558.83 57132.55 88888.00 2002-11-21 19:44:38.844 325 15663.13 559.20 57133.53 88888.00 2002-11-21 19:44:39.844 325 15662.61 558.83 57132.79 88888.00 2002-11-21 19:44:40.844 325 15663.00 559.57 57133.29 88888.00 2002-11-21 19:44:41.844 325 15663.26 559.82 57133.65 88888.00 2002-11-21 19:44:42.844 325 15663.65 559.94 57133.65 88888.00 2002-11-21 19:44:43.844 325 15663.39 560.07 57133.65 88888.00 2002-11-21 19:44:44.844 325 15664.04 559.57 57133.65 88888.00 2002-11-21 19:44:45.844 325 15663.78 559.82 57133.77 88888.00 2002-11-21 19:44:46.844 325 15664.04 559.94 57134.02 88888.00 2002-11-21 19:44:47.844 325 15664.17 559.70 57133.04 88888.00 2002-11-21 19:44:48.844 325 15664.43 560.44 57133.29 88888.00 2002-11-21 19:44:49.844 325 15664.43 559.57 57134.26 88888.00 2002-11-21 19:44:50.844 325 15665.21 559.94 57134.26 88888.00 2002-11-21 19:44:51.844 325 15665.33 560.07 57134.87 88888.00 2002-11-21 19:44:52.844 325 15666.11 559.20 57134.51 88888.00 2002-11-21 19:44:53.844 325 15665.46 559.70 57135.12 88888.00 2002-11-21 19:44:54.844 325 15666.37 560.31 57134.02 88888.00 2002-11-21 19:44:55.844 325 15666.76 560.19 57135.00 88888.00 2002-11-21 19:44:56.844 325 15666.63 559.45 57134.75 88888.00 2002-11-21 19:44:57.844 325 15667.54 559.82 57134.26 88888.00 2002-11-21 19:44:58.844 325 15667.93 559.45 57134.51 88888.00 2002-11-21 19:44:59.844 325 15667.28 559.20 57135.12 88888.00 2002-11-21 19:45:00.844 325 15667.54 559.08 57135.36 88888.00 2002-11-21 19:45:01.844 325 15668.32 559.32 57135.97 88888.00 2002-11-21 19:45:02.844 325 15668.19 558.21 57135.24 88888.00 2002-11-21 19:45:03.844 325 15667.67 558.21 57135.61 88888.00 2002-11-21 19:45:04.844 325 15668.06 558.33 57135.61 88888.00 2002-11-21 19:45:05.844 325 15668.71 557.59 57135.85 88888.00 2002-11-21 19:45:06.844 325 15668.84 557.71 57136.09 88888.00 2002-11-21 19:45:07.844 325 15668.45 557.34 57135.97 88888.00 2002-11-21 19:45:08.844 325 15669.62 557.34 57136.09 88888.00 2002-11-21 19:45:09.844 325 15669.23 557.22 57136.34 88888.00 2002-11-21 19:45:10.844 325 15670.01 557.47 57136.46 88888.00 2002-11-21 19:45:11.844 325 15670.40 557.22 57136.22 88888.00 2002-11-21 19:45:12.844 325 15670.40 557.34 57136.95 88888.00 2002-11-21 19:45:13.844 325 15671.05 557.22 57136.34 88888.00 2002-11-21 19:45:14.844 325 15671.31 557.59 57136.59 88888.00 2002-11-21 19:45:15.844 325 15671.57 557.71 57136.09 88888.00 2002-11-21 19:45:16.844 325 15671.83 558.21 57136.46 88888.00 2002-11-21 19:45:17.844 325 15673.00 558.46 57136.83 88888.00 2002-11-21 19:45:18.844 325 15673.26 559.08 57137.44 88888.00 2002-11-21 19:45:19.844 325 15674.17 558.95 57137.32 88888.00 2002-11-21 19:45:20.844 325 15673.52 558.46 57137.07 88888.00 2002-11-21 19:45:21.844 325 15673.52 559.08 57137.68 88888.00 2002-11-21 19:45:22.844 325 15674.56 559.08 57137.44 88888.00 2002-11-21 19:45:23.844 325 15674.82 558.95 57138.05 88888.00 2002-11-21 19:45:24.844 325 15675.86 559.45 57137.68 88888.00 2002-11-21 19:45:25.844 325 15676.25 559.08 57138.30 88888.00 2002-11-21 19:45:26.844 325 15676.90 559.70 57137.93 88888.00 2002-11-21 19:45:27.844 325 15677.81 559.32 57138.30 88888.00 2002-11-21 19:45:28.844 325 15677.42 559.20 57137.81 88888.00 2002-11-21 19:45:29.844 325 15677.55 560.19 57139.03 88888.00 2002-11-21 19:45:30.844 325 15677.94 559.20 57138.30 88888.00 2002-11-21 19:45:31.844 325 15679.63 559.82 57139.52 88888.00 2002-11-21 19:45:32.844 325 15679.63 559.57 57139.27 88888.00 2002-11-21 19:45:33.844 325 15679.37 559.82 57140.13 88888.00 2002-11-21 19:45:34.844 325 15680.28 559.32 57139.15 88888.00 2002-11-21 19:45:35.844 325 15680.41 559.70 57139.89 88888.00 2002-11-21 19:45:36.844 325 15680.54 559.08 57140.25 88888.00 2002-11-21 19:45:37.844 325 15681.45 559.94 57140.25 88888.00 2002-11-21 19:45:38.844 325 15681.97 559.82 57140.50 88888.00 2002-11-21 19:45:39.844 325 15682.36 559.94 57140.50 88888.00 2002-11-21 19:45:40.844 325 15682.49 559.32 57140.62 88888.00 2002-11-21 19:45:41.844 325 15683.00 559.32 57140.62 88888.00 2002-11-21 19:45:42.844 325 15683.79 559.70 57140.98 88888.00 2002-11-21 19:45:43.844 325 15684.82 559.45 57141.23 88888.00 2002-11-21 19:45:44.844 325 15685.47 559.32 57141.35 88888.00 2002-11-21 19:45:45.844 325 15686.38 558.33 57141.96 88888.00 2002-11-21 19:45:46.844 325 15687.55 558.33 57141.84 88888.00 2002-11-21 19:45:47.844 325 15688.59 558.70 57142.45 88888.00 2002-11-21 19:45:48.844 325 15688.85 558.46 57142.70 88888.00 2002-11-21 19:45:49.844 325 15689.76 558.46 57142.70 88888.00 2002-11-21 19:45:50.844 325 15690.15 558.33 57144.04 88888.00 2002-11-21 19:45:51.844 325 15689.89 559.20 57143.80 88888.00 2002-11-21 19:45:52.844 325 15689.63 559.70 57144.04 88888.00 2002-11-21 19:45:53.844 325 15690.67 559.57 57143.92 88888.00 2002-11-21 19:45:54.844 325 15690.41 560.31 57144.53 88888.00 2002-11-21 19:45:55.844 325 15689.89 561.31 57145.14 88888.00 2002-11-21 19:45:56.844 325 15690.93 561.06 57145.14 88888.00 2002-11-21 19:45:57.844 325 15691.97 560.93 57144.90 88888.00 2002-11-21 19:45:58.844 325 15692.49 560.69 57145.51 88888.00 2002-11-21 19:45:59.844 325 15692.75 559.82 57145.75 88888.00 2002-11-21 19:46:00.844 325 15692.88 559.82 57145.14 88888.00 2002-11-21 19:46:01.844 325 15693.01 559.32 57146.37 88888.00 2002-11-21 19:46:02.844 325 15694.57 558.70 57146.73 88888.00 2002-11-21 19:46:03.844 325 15694.96 558.70 57146.49 88888.00 2002-11-21 19:46:04.844 325 15695.35 559.08 57147.71 88888.00 2002-11-21 19:46:05.844 325 15696.00 558.58 57147.34 88888.00 2002-11-21 19:46:06.844 325 15696.26 559.08 57147.34 88888.00 2002-11-21 19:46:07.844 325 15696.13 559.45 57147.34 88888.00 2002-11-21 19:46:08.844 325 15696.39 558.95 57148.32 88888.00 2002-11-21 19:46:09.844 325 15696.26 558.83 57148.20 88888.00 2002-11-21 19:46:10.844 325 15696.39 559.70 57147.59 88888.00 2002-11-21 19:46:11.844 325 15696.13 559.57 57148.32 88888.00 2002-11-21 19:46:12.844 325 15696.52 558.46 57148.81 88888.00 2002-11-21 19:46:13.844 325 15696.65 558.95 57148.81 88888.00 2002-11-21 19:46:14.844 325 15696.91 558.95 57149.18 88888.00 2002-11-21 19:46:15.844 325 15697.17 559.32 57148.69 88888.00 2002-11-21 19:46:16.844 325 15697.69 558.95 57148.93 88888.00 2002-11-21 19:46:17.844 325 15697.82 558.46 57148.93 88888.00 2002-11-21 19:46:18.844 325 15698.34 558.46 57149.67 88888.00 2002-11-21 19:46:19.844 325 15698.47 558.46 57149.05 88888.00 2002-11-21 19:46:20.844 325 15698.73 558.83 57149.30 88888.00 2002-11-21 19:46:21.844 325 15699.77 557.96 57149.79 88888.00 2002-11-21 19:46:22.844 325 15699.90 558.83 57150.28 88888.00 2002-11-21 19:46:23.844 325 15699.25 558.95 57149.79 88888.00 2002-11-21 19:46:24.844 325 15698.60 559.20 57149.91 88888.00 2002-11-21 19:46:25.844 325 15698.47 559.32 57150.04 88888.00 2002-11-21 19:46:26.844 325 15698.21 559.82 57149.79 88888.00 2002-11-21 19:46:27.844 325 15698.60 560.56 57149.54 88888.00 2002-11-21 19:46:28.844 325 15697.95 559.70 57149.91 88888.00 2002-11-21 19:46:29.844 325 15695.74 560.31 57149.30 88888.00 2002-11-21 19:46:30.844 325 15696.00 560.07 57149.91 88888.00 2002-11-21 19:46:31.844 325 15695.87 560.69 57149.79 88888.00 2002-11-21 19:46:32.844 325 15695.61 560.31 57149.18 88888.00 2002-11-21 19:46:33.844 325 15695.22 561.06 57149.54 88888.00 2002-11-21 19:46:34.844 325 15695.09 560.69 57149.42 88888.00 2002-11-21 19:46:35.844 325 15695.35 560.56 57149.30 88888.00 2002-11-21 19:46:36.844 325 15695.09 560.69 57149.05 88888.00 2002-11-21 19:46:37.844 325 15696.26 559.70 57149.42 88888.00 2002-11-21 19:46:38.844 325 15695.48 560.19 57149.05 88888.00 2002-11-21 19:46:39.844 325 15696.52 559.57 57148.69 88888.00 2002-11-21 19:46:40.844 325 15696.00 559.94 57149.18 88888.00 2002-11-21 19:46:41.844 325 15695.35 559.70 57149.18 88888.00 2002-11-21 19:46:42.844 325 15695.48 559.94 57148.57 88888.00 2002-11-21 19:46:44.844 325 15693.92 561.18 57148.32 88888.00 2002-11-21 19:46:45.844 325 15693.14 562.05 57147.71 88888.00 2002-11-21 19:46:46.844 325 15693.14 561.68 57147.34 88888.00 2002-11-21 19:46:47.844 325 15692.62 563.16 57147.22 88888.00 2002-11-21 19:46:48.844 325 15691.71 563.04 57147.22 88888.00 2002-11-21 19:46:49.844 325 15691.97 563.66 57146.98 88888.00 2002-11-21 19:46:50.844 325 15691.32 563.91 57146.37 88888.00 2002-11-21 19:46:51.844 325 15691.45 564.28 57147.10 88888.00 2002-11-21 19:46:52.844 325 15690.93 564.40 57146.98 88888.00 2002-11-21 19:46:53.844 325 15691.45 564.28 57146.98 88888.00 2002-11-21 19:46:54.844 325 15691.06 564.40 57145.63 88888.00 2002-11-21 19:46:55.844 325 15691.45 564.15 57145.63 88888.00 2002-11-21 19:46:56.844 325 15691.19 564.53 57146.00 88888.00 2002-11-21 19:46:57.844 325 15691.71 564.90 57144.90 88888.00 2002-11-21 19:46:58.844 325 15691.71 564.77 57144.53 88888.00 2002-11-21 19:46:59.844 325 15691.58 564.90 57144.41 88888.00 2002-11-21 19:47:00.844 325 15692.10 565.64 57144.29 88888.00 2002-11-21 19:47:01.844 325 15691.32 565.52 57144.04 88888.00 2002-11-21 19:47:02.844 325 15692.10 566.51 57143.92 88888.00 2002-11-21 19:47:03.844 325 15691.06 566.76 57144.29 88888.00 2002-11-21 19:47:04.844 325 15691.19 566.88 57143.80 88888.00 2002-11-21 19:47:05.844 325 15692.10 567.87 57144.04 88888.00 2002-11-21 19:47:06.844 325 15691.58 567.99 57143.80 88888.00 2002-11-21 19:47:07.844 325 15691.32 568.74 57143.07 88888.00 2002-11-21 19:47:08.844 325 15691.97 568.74 57143.80 88888.00 2002-11-21 19:47:09.844 325 15692.49 569.98 57143.19 88888.00 2002-11-21 19:47:10.844 325 15693.66 569.60 57143.43 88888.00 2002-11-21 19:47:11.844 325 15693.66 570.22 57143.43 88888.00 2002-11-21 19:47:12.844 325 15694.44 570.35 57143.19 88888.00 2002-11-21 19:47:13.844 325 15695.61 569.98 57143.19 88888.00 2002-11-21 19:47:14.844 325 15696.65 570.10 57142.82 88888.00 2002-11-21 19:47:15.844 325 15698.21 570.97 57143.43 88888.00 2002-11-21 19:47:16.844 325 15698.47 570.22 57143.92 88888.00 2002-11-21 19:47:17.844 325 15699.51 570.59 57144.04 88888.00 2002-11-21 19:47:18.844 325 15699.77 570.22 57143.80 88888.00 2002-11-21 19:47:19.844 325 15700.55 570.35 57144.53 88888.00 2002-11-21 19:47:20.844 325 15700.68 569.73 57144.41 88888.00 2002-11-21 19:47:21.844 325 15701.97 570.10 57143.80 88888.00 2002-11-21 19:47:22.844 325 15702.36 570.84 57145.02 88888.00 2002-11-21 19:47:23.844 325 15703.14 570.47 57145.27 88888.00 2002-11-21 19:47:24.844 325 15703.53 570.84 57145.02 88888.00 2002-11-21 19:47:25.844 325 15703.53 570.59 57144.53 88888.00 2002-11-21 19:47:26.844 325 15705.35 570.84 57145.14 88888.00 2002-11-21 19:47:27.844 325 15706.00 571.09 57145.14 88888.00 2002-11-21 19:47:28.844 325 15706.39 570.84 57145.51 88888.00 2002-11-21 19:47:29.844 325 15707.56 571.21 57146.61 88888.00 2002-11-21 19:47:30.844 325 15708.34 571.83 57145.75 88888.00 2002-11-21 19:47:31.844 325 15709.77 570.47 57146.00 88888.00 2002-11-21 19:47:32.844 325 15711.59 570.84 57146.00 88888.00 2002-11-21 19:47:33.844 325 15712.50 570.22 57147.46 88888.00 2002-11-21 19:47:34.844 325 15713.54 569.73 57146.73 88888.00 2002-11-21 19:47:35.844 325 15714.97 568.98 57147.96 88888.00 2002-11-21 19:47:36.844 325 15716.40 568.37 57147.83 88888.00 2002-11-21 19:47:37.844 325 15717.70 568.12 57148.57 88888.00 2002-11-21 19:47:38.844 325 15718.74 568.61 57148.93 88888.00 2002-11-21 19:47:39.844 325 15719.78 568.49 57149.54 88888.00 2002-11-21 19:47:40.844 325 15720.29 568.49 57149.79 88888.00 2002-11-21 19:47:41.844 325 15721.07 568.37 57149.54 88888.00 2002-11-21 19:47:42.844 325 15721.98 568.12 57150.04 88888.00 2002-11-21 19:47:43.844 325 15722.50 567.75 57150.40 88888.00 2002-11-21 19:47:44.844 325 15723.28 567.50 57150.77 88888.00 2002-11-21 19:47:45.844 325 15723.80 568.12 57151.26 88888.00 2002-11-21 19:47:46.844 325 15724.19 567.13 57151.50 88888.00 2002-11-21 19:47:47.844 325 15725.75 566.38 57151.75 88888.00 2002-11-21 19:47:48.844 325 15726.79 566.01 57152.72 88888.00 2002-11-21 19:47:49.844 325 15726.79 565.39 57152.72 88888.00 2002-11-21 19:47:50.844 325 15727.96 564.65 57152.60 88888.00 2002-11-21 19:47:51.844 325 15728.35 563.66 57153.21 88888.00 2002-11-21 19:47:52.844 325 15729.13 563.53 57153.58 88888.00 2002-11-21 19:47:53.844 325 15730.56 562.92 57153.82 88888.00 2002-11-21 19:47:54.844 325 15730.95 562.42 57154.80 88888.00 2002-11-21 19:47:55.844 325 15731.60 562.30 57154.68 88888.00 2002-11-21 19:47:56.844 325 15732.38 561.55 57155.54 88888.00 2002-11-21 19:47:57.844 325 15732.90 561.43 57155.66 88888.00 2002-11-21 19:47:58.844 325 15733.42 560.44 57156.02 88888.00 2002-11-21 19:47:59.844 325 15733.55 560.69 57155.66 88888.00 2002-11-21 19:48:00.844 325 15734.85 560.44 57156.39 88888.00 2002-11-21 19:48:01.844 325 15733.81 559.08 57156.52 88888.00 2002-11-21 19:48:02.844 325 15734.33 559.70 57155.66 88888.00 2002-11-21 19:48:03.844 325 15735.37 558.58 57157.37 88888.00 2002-11-21 19:48:04.844 325 15735.37 558.21 57157.37 88888.00 2002-11-21 19:48:05.844 325 15735.50 557.34 57157.98 88888.00 2002-11-21 19:48:06.844 325 15735.63 556.48 57157.49 88888.00 2002-11-21 19:48:07.844 325 15735.11 556.48 57157.74 88888.00 2002-11-21 19:48:08.844 325 15735.37 556.72 57157.74 88888.00 2002-11-21 19:48:09.844 325 15736.28 556.35 57157.86 88888.00 2002-11-21 19:48:10.844 325 15736.41 555.98 57157.86 88888.00 2002-11-21 19:48:11.844 325 15737.19 555.11 57157.37 88888.00 2002-11-21 19:48:12.844 325 15738.09 554.87 57158.35 88888.00 2002-11-21 19:48:13.844 325 15739.26 554.87 57158.96 88888.00 2002-11-21 19:48:14.844 325 15739.78 554.25 57158.23 88888.00 2002-11-21 19:48:15.844 325 15740.43 553.38 57159.45 88888.00 2002-11-21 19:48:16.844 325 15740.30 554.00 57158.96 88888.00 2002-11-21 19:48:17.844 325 15740.56 553.13 57158.96 88888.00 2002-11-21 19:48:18.844 325 15740.82 553.63 57159.32 88888.00 2002-11-21 19:48:19.844 325 15741.47 553.63 57158.84 88888.00 2002-11-21 19:48:20.844 325 15741.60 553.50 57159.45 88888.00 2002-11-21 19:48:21.844 325 15741.47 553.25 57159.57 88888.00 2002-11-21 19:48:22.844 325 15741.60 553.13 57159.45 88888.00 2002-11-21 19:48:23.844 325 15741.99 552.14 57159.69 88888.00 2002-11-21 19:48:24.844 325 15742.51 553.01 57159.32 88888.00 2002-11-21 19:48:25.844 325 15742.90 552.02 57159.57 88888.00 2002-11-21 19:48:26.844 325 15743.16 551.52 57159.94 88888.00 2002-11-21 19:48:27.844 325 15743.16 552.14 57160.18 88888.00 2002-11-21 19:48:28.844 325 15743.68 551.64 57159.57 88888.00 2002-11-21 19:48:29.844 325 15743.55 550.65 57160.30 88888.00 2002-11-21 19:48:30.844 325 15742.90 550.90 57160.30 88888.00 2002-11-21 19:48:31.844 325 15743.55 550.65 57160.67 88888.00 2002-11-21 19:48:32.844 325 15742.90 550.90 57160.06 88888.00 2002-11-21 19:48:33.844 325 15742.25 550.03 57160.55 88888.00 2002-11-21 19:48:34.844 325 15743.16 550.16 57160.18 88888.00 2002-11-21 19:48:35.844 325 15742.38 549.04 57160.06 88888.00 2002-11-21 19:48:36.844 325 15742.77 548.80 57160.43 88888.00 2002-11-21 19:48:37.844 325 15742.51 549.42 57160.67 88888.00 2002-11-21 19:48:38.844 325 15742.25 548.05 57160.67 88888.00 2002-11-21 19:48:39.844 325 15742.90 548.30 57160.18 88888.00 2002-11-21 19:48:40.844 325 15742.38 547.81 57160.91 88888.00 2002-11-21 19:48:41.844 325 15742.12 547.06 57159.82 88888.00 2002-11-21 19:48:42.844 325 15741.34 546.32 57160.06 88888.00 2002-11-21 19:48:43.844 325 15741.73 546.44 57160.67 88888.00 2002-11-21 19:48:44.844 325 15742.25 545.70 57160.30 88888.00 2002-11-21 19:48:45.844 325 15743.29 543.97 57159.69 88888.00 2002-11-21 19:48:46.844 325 15743.03 544.46 57160.43 88888.00 2002-11-21 19:48:47.844 325 15741.86 544.21 57159.32 88888.00 2002-11-21 19:48:48.844 325 15740.43 544.09 57159.82 88888.00 2002-11-21 19:48:49.844 325 15740.56 543.72 57159.20 88888.00 2002-11-21 19:48:50.844 325 15741.21 542.36 57159.69 88888.00 2002-11-21 19:48:51.844 325 15740.43 542.85 57159.20 88888.00 2002-11-21 19:48:52.844 325 15739.78 542.48 57159.45 88888.00 2002-11-21 19:48:53.844 325 15739.52 541.86 57159.32 88888.00 2002-11-21 19:48:54.844 325 15739.39 540.75 57159.20 88888.00 2002-11-21 19:48:55.844 325 15738.87 540.62 57159.20 88888.00 2002-11-21 19:48:56.844 325 15738.74 540.13 57159.08 88888.00 2002-11-21 19:48:57.844 325 15738.87 539.14 57158.59 88888.00 2002-11-21 19:48:58.844 325 15738.61 538.64 57158.59 88888.00 2002-11-21 19:48:59.844 325 15738.74 538.27 57158.84 88888.00 2002-11-21 19:49:00.844 325 15739.13 537.28 57158.23 88888.00 2002-11-21 19:49:01.844 325 15739.65 535.79 57158.59 88888.00 2002-11-21 19:49:02.844 325 15739.65 535.42 57157.98 88888.00 2002-11-21 19:49:03.844 325 15741.34 534.68 57157.49 88888.00 2002-11-21 19:49:04.844 325 15741.47 534.06 57157.74 88888.00 2002-11-21 19:49:05.844 325 15741.34 534.18 57157.25 88888.00 2002-11-21 19:49:06.844 325 15741.08 534.31 57157.37 88888.00 2002-11-21 19:49:07.844 325 15741.34 533.31 57157.12 88888.00 2002-11-21 19:49:08.844 325 15741.08 532.32 57157.25 88888.00 2002-11-21 19:49:09.844 325 15741.73 532.45 57156.76 88888.00 2002-11-21 19:49:10.844 325 15741.86 531.33 57156.76 88888.00 2002-11-21 19:49:11.844 325 15742.51 531.83 57157.61 88888.00 2002-11-21 19:49:12.844 325 15742.64 532.08 57156.52 88888.00 2002-11-21 19:49:13.844 325 15741.73 531.70 57155.90 88888.00 2002-11-21 19:49:14.844 325 15741.47 531.95 57155.41 88888.00 2002-11-21 19:49:15.844 325 15741.47 530.84 57155.90 88888.00 2002-11-21 19:49:16.844 325 15740.95 529.85 57155.17 88888.00 2002-11-21 19:49:17.844 325 15739.65 529.35 57155.41 88888.00 2002-11-21 19:49:18.844 325 15739.52 529.60 57154.80 88888.00 2002-11-21 19:49:19.844 325 15738.87 530.34 57155.29 88888.00 2002-11-21 19:49:20.844 325 15738.35 529.97 57154.19 88888.00 2002-11-21 19:49:21.844 325 15736.54 529.60 57153.82 88888.00 2002-11-21 19:49:22.844 325 15736.15 529.35 57152.97 88888.00 2002-11-21 19:49:23.844 325 15736.15 529.72 57153.34 88888.00 2002-11-21 19:49:24.844 325 15735.24 529.10 57153.09 88888.00 2002-11-21 19:49:25.844 325 15734.98 528.11 57152.60 88888.00 2002-11-21 19:49:26.844 325 15733.42 528.61 57152.72 88888.00 2002-11-21 19:49:27.844 325 15733.55 527.99 57152.23 88888.00 2002-11-21 19:49:28.844 325 15733.42 527.99 57151.38 88888.00 2002-11-21 19:49:29.844 325 15732.12 527.00 57150.89 88888.00 2002-11-21 19:49:30.844 325 15731.99 526.87 57150.89 88888.00 2002-11-21 19:49:31.844 325 15731.86 526.50 57150.40 88888.00 2002-11-21 19:49:32.844 325 15731.60 526.38 57150.40 88888.00 2002-11-21 19:49:33.844 325 15731.08 526.75 57149.54 88888.00 2002-11-21 19:49:34.844 325 15730.82 526.38 57149.30 88888.00 2002-11-21 19:49:35.844 325 15730.04 526.87 57148.69 88888.00 2002-11-21 19:49:36.844 325 15728.48 526.63 57149.18 88888.00 2002-11-21 19:49:37.844 325 15728.22 526.87 57148.45 88888.00 2002-11-21 19:49:38.844 325 15727.70 527.37 57147.96 88888.00 2002-11-21 19:49:39.844 325 15726.14 527.00 57148.20 88888.00 2002-11-21 19:49:40.844 325 15725.75 526.75 57147.59 88888.00 2002-11-21 19:49:41.844 325 15725.88 527.49 57147.22 88888.00 2002-11-21 19:49:42.844 325 15724.97 527.37 57146.98 88888.00 2002-11-21 19:49:43.844 325 15724.19 527.12 57146.86 88888.00 2002-11-21 19:49:44.844 325 15723.67 526.87 57146.98 88888.00 2002-11-21 19:49:45.844 325 15723.67 526.63 57145.51 88888.00 2002-11-21 19:49:46.844 325 15723.54 526.63 57145.14 88888.00 2002-11-21 19:49:47.844 325 15723.41 527.12 57145.63 88888.00 2002-11-21 19:49:48.844 325 15722.76 527.49 57145.02 88888.00 2002-11-21 19:49:49.844 325 15721.85 527.99 57144.90 88888.00 2002-11-21 19:49:50.844 325 15722.11 528.11 57144.53 88888.00 2002-11-21 19:49:51.844 325 15721.46 527.99 57143.92 88888.00 2002-11-21 19:49:52.844 325 15721.33 528.48 57144.04 88888.00 2002-11-21 19:49:53.844 325 15721.33 529.23 57144.04 88888.00 2002-11-21 19:49:54.844 325 15719.91 528.86 57144.04 88888.00 2002-11-21 19:49:55.844 325 15720.29 529.35 57143.55 88888.00 2002-11-21 19:49:56.844 325 15718.74 530.34 57142.94 88888.00 2002-11-21 19:49:57.844 325 15717.70 531.09 57142.70 88888.00 2002-11-21 19:49:58.844 325 15718.22 532.08 57142.45 88888.00 2002-11-21 19:49:59.844 325 15717.31 532.32 57142.94 88888.00 2002-11-21 19:50:00.844 325 15716.79 532.08 57142.21 88888.00 2002-11-21 19:50:01.844 325 15716.79 532.20 57141.96 88888.00 2002-11-21 19:50:02.844 325 15716.40 532.57 57141.96 88888.00 2002-11-21 19:50:03.844 325 15716.27 532.20 57141.96 88888.00 2002-11-21 19:50:04.844 325 15716.66 532.57 57141.96 88888.00 2002-11-21 19:50:05.844 325 15717.05 532.32 57142.21 88888.00 2002-11-21 19:50:06.844 325 15717.70 532.20 57141.35 88888.00 2002-11-21 19:50:07.844 325 15717.83 533.07 57141.11 88888.00 2002-11-21 19:50:08.844 325 15717.31 533.07 57140.50 88888.00 2002-11-21 19:50:09.844 325 15717.31 532.94 57140.74 88888.00 2002-11-21 19:50:10.844 325 15716.92 533.44 57140.86 88888.00 2002-11-21 19:50:11.844 325 15716.79 534.06 57140.86 88888.00 2002-11-21 19:50:12.844 325 15716.01 536.04 57140.13 88888.00 2002-11-21 19:50:13.844 325 15716.14 536.29 57140.86 88888.00 2002-11-21 19:50:14.844 325 15715.62 536.78 57140.98 88888.00 2002-11-21 19:50:15.844 325 15716.40 537.40 57140.38 88888.00 2002-11-21 19:50:16.844 325 15715.36 537.53 57140.62 88888.00 2002-11-21 19:50:17.844 325 15714.58 537.77 57140.62 88888.00 2002-11-21 19:50:18.844 325 15714.32 538.52 57140.25 88888.00 2002-11-21 19:50:19.844 325 15714.32 539.38 57140.86 88888.00 2002-11-21 19:50:20.844 325 15714.58 539.14 57141.11 88888.00 2002-11-21 19:50:21.844 325 15713.41 540.13 57140.25 88888.00 2002-11-21 19:50:22.844 325 15714.06 540.00 57140.38 88888.00 2002-11-21 19:50:23.844 325 15712.76 540.25 57140.50 88888.00 2002-11-21 19:50:24.844 325 15713.41 540.75 57140.38 88888.00 2002-11-21 19:50:25.844 325 15712.37 540.37 57140.62 88888.00 2002-11-21 19:50:26.844 325 15711.85 540.75 57140.98 88888.00 2002-11-21 19:50:27.844 325 15711.20 540.50 57140.50 88888.00 2002-11-21 19:50:28.844 325 15711.33 540.99 57140.38 88888.00 2002-11-21 19:50:29.844 325 15711.33 540.37 57140.74 88888.00 2002-11-21 19:50:30.844 325 15710.42 541.24 57140.50 88888.00 2002-11-21 19:50:31.844 325 15709.90 540.50 57140.50 88888.00 2002-11-21 19:50:32.844 325 15709.77 540.25 57140.13 88888.00 2002-11-21 19:50:33.844 325 15710.29 539.75 57139.40 88888.00 2002-11-21 19:50:34.844 325 15709.51 540.25 57140.74 88888.00 2002-11-21 19:50:35.844 325 15708.60 540.13 57140.50 88888.00 2002-11-21 19:50:36.844 325 15708.21 540.87 57140.25 88888.00 2002-11-21 19:50:37.844 325 15707.30 540.87 57139.64 88888.00 2002-11-21 19:50:38.844 325 15706.65 541.12 57139.89 88888.00 2002-11-21 19:50:39.844 325 15706.00 541.86 57139.52 88888.00 2002-11-21 19:50:40.844 325 15705.35 542.98 57140.01 88888.00 2002-11-21 19:50:41.844 325 15703.92 543.22 57139.27 88888.00 2002-11-21 19:50:42.844 325 15704.18 543.72 57139.52 88888.00 2002-11-21 19:50:44.844 325 15703.01 545.08 57139.52 88888.00 2002-11-21 19:50:45.844 325 15701.97 545.70 57138.66 88888.00 2002-11-21 19:50:46.844 325 15702.36 545.58 57138.91 88888.00 2002-11-21 19:50:47.844 325 15701.20 546.20 57139.27 88888.00 2002-11-21 19:50:48.844 325 15701.46 546.69 57138.79 88888.00 2002-11-21 19:50:49.844 325 15700.81 546.44 57138.91 88888.00 2002-11-21 19:50:50.844 325 15700.55 547.19 57138.66 88888.00 2002-11-21 19:50:51.844 325 15700.94 546.57 57139.27 88888.00 2002-11-21 19:50:52.844 325 15701.46 546.81 57139.52 88888.00 2002-11-21 19:50:53.844 325 15701.71 546.57 57139.52 88888.00 2002-11-21 19:50:54.844 325 15702.62 546.81 57139.64 88888.00 2002-11-21 19:50:55.844 325 15703.14 546.32 57139.40 88888.00 2002-11-21 19:50:56.844 325 15703.40 546.44 57139.40 88888.00 2002-11-21 19:50:57.844 325 15703.66 546.94 57139.52 88888.00 2002-11-21 19:50:58.844 325 15704.18 546.07 57140.13 88888.00 2002-11-21 19:50:59.844 325 15704.96 546.07 57140.25 88888.00 2002-11-21 19:51:00.844 325 15704.83 546.69 57140.25 88888.00 2002-11-21 19:51:01.844 325 15705.87 546.57 57140.62 88888.00 2002-11-21 19:51:02.844 325 15705.87 546.07 57140.98 88888.00 2002-11-21 19:51:03.844 325 15705.74 545.33 57140.74 88888.00 2002-11-21 19:51:04.844 325 15705.35 546.57 57141.48 88888.00 2002-11-21 19:51:05.844 325 15706.39 545.45 57141.84 88888.00 2002-11-21 19:51:06.844 325 15705.48 544.59 57142.33 88888.00 2002-11-21 19:51:07.844 325 15706.13 544.83 57141.72 88888.00 2002-11-21 19:51:08.844 325 15706.00 544.71 57141.72 88888.00 2002-11-21 19:51:09.844 325 15706.26 543.84 57142.57 88888.00 2002-11-21 19:51:10.844 325 15706.65 543.97 57143.07 88888.00 2002-11-21 19:51:11.844 325 15706.65 544.09 57142.57 88888.00 2002-11-21 19:51:12.844 325 15706.39 542.36 57143.19 88888.00 2002-11-21 19:51:13.844 325 15707.69 541.98 57143.07 88888.00 2002-11-21 19:51:14.844 325 15708.08 541.61 57144.16 88888.00 2002-11-21 19:51:15.844 325 15708.21 540.75 57144.41 88888.00 2002-11-21 19:51:16.844 325 15709.12 540.50 57144.53 88888.00 2002-11-21 19:51:17.844 325 15709.25 539.75 57143.92 88888.00 2002-11-21 19:51:18.844 325 15708.86 539.26 57144.41 88888.00 2002-11-21 19:51:19.844 325 15709.25 539.88 57145.39 88888.00 2002-11-21 19:51:20.844 325 15709.64 538.39 57145.39 88888.00 2002-11-21 19:51:21.844 325 15708.86 538.14 57144.65 88888.00 2002-11-21 19:51:22.844 325 15708.99 537.28 57145.75 88888.00 2002-11-21 19:51:23.844 325 15709.90 537.65 57145.75 88888.00 2002-11-21 19:51:24.844 325 15710.16 536.16 57145.88 88888.00 2002-11-21 19:51:25.844 325 15709.77 535.92 57145.51 88888.00 2002-11-21 19:51:26.844 325 15710.68 535.17 57146.00 88888.00 2002-11-21 19:51:27.844 325 15711.33 534.55 57146.37 88888.00 2002-11-21 19:51:28.844 325 15712.11 534.18 57145.88 88888.00 2002-11-21 19:51:29.844 325 15711.72 533.69 57146.61 88888.00 2002-11-21 19:51:30.844 325 15711.98 533.44 57146.98 88888.00 2002-11-21 19:51:31.844 325 15712.76 532.94 57147.59 88888.00 2002-11-21 19:51:32.844 325 15712.50 532.08 57146.98 88888.00 2002-11-21 19:51:33.844 325 15713.28 531.58 57147.71 88888.00 2002-11-21 19:51:34.844 325 15712.89 531.09 57146.98 88888.00 2002-11-21 19:51:35.844 325 15713.54 530.96 57147.10 88888.00 2002-11-21 19:51:36.844 325 15713.93 530.09 57147.46 88888.00 2002-11-21 19:51:37.844 325 15713.93 529.85 57148.08 88888.00 2002-11-21 19:51:38.844 325 15713.80 528.73 57147.96 88888.00 2002-11-21 19:51:39.844 325 15713.54 528.36 57147.83 88888.00 2002-11-21 19:51:40.844 325 15713.15 528.24 57148.69 88888.00 2002-11-21 19:51:41.844 325 15713.15 528.11 57148.81 88888.00 2002-11-21 19:51:42.844 325 15712.63 528.24 57148.57 88888.00 2002-11-21 19:51:43.844 325 15713.15 528.48 57148.69 88888.00 2002-11-21 19:51:44.844 325 15712.89 527.86 57148.20 88888.00 2002-11-21 19:51:45.844 325 15712.50 527.99 57148.45 88888.00 2002-11-21 19:51:46.844 325 15711.85 527.86 57149.42 88888.00 2002-11-21 19:51:47.844 325 15711.07 527.49 57148.69 88888.00 2002-11-21 19:51:48.844 325 15711.20 526.63 57149.54 88888.00 2002-11-21 19:51:49.844 325 15710.68 527.25 57148.93 88888.00 2002-11-21 19:51:50.844 325 15710.94 526.75 57149.18 88888.00 2002-11-21 19:51:51.844 325 15711.20 526.63 57148.93 88888.00 2002-11-21 19:51:52.844 325 15711.46 525.88 57148.93 88888.00 2002-11-21 19:51:53.844 325 15711.72 526.13 57149.05 88888.00 2002-11-21 19:51:54.844 325 15711.98 526.25 57148.69 88888.00 2002-11-21 19:51:55.844 325 15711.20 526.50 57148.93 88888.00 2002-11-21 19:51:56.844 325 15711.07 526.75 57148.93 88888.00 2002-11-21 19:51:57.844 325 15711.20 526.63 57149.30 88888.00 2002-11-21 19:51:58.844 325 15710.94 527.49 57148.08 88888.00 2002-11-21 19:51:59.844 325 15711.07 527.12 57149.05 88888.00 2002-11-21 19:52:00.844 325 15710.42 527.62 57148.81 88888.00 2002-11-21 19:52:01.844 325 15710.68 526.87 57148.93 88888.00 2002-11-21 19:52:02.844 325 15709.77 527.62 57148.57 88888.00 2002-11-21 19:52:03.844 325 15710.29 528.24 57148.08 88888.00 2002-11-21 19:52:04.844 325 15710.29 528.61 57148.08 88888.00 2002-11-21 19:52:05.844 325 15710.94 527.86 57148.69 88888.00 2002-11-21 19:52:06.844 325 15710.03 527.74 57148.57 88888.00 2002-11-21 19:52:07.844 325 15710.42 528.48 57148.32 88888.00 2002-11-21 19:52:08.844 325 15710.55 528.48 57148.45 88888.00 2002-11-21 19:52:09.844 325 15709.38 528.86 57148.69 88888.00 2002-11-21 19:52:10.844 325 15708.60 529.60 57147.83 88888.00 2002-11-21 19:52:11.844 325 15708.86 529.72 57148.45 88888.00 2002-11-21 19:52:12.844 325 15707.95 530.47 57148.57 88888.00 2002-11-21 19:52:13.844 325 15707.56 530.34 57148.32 88888.00 2002-11-21 19:52:14.844 325 15707.43 530.84 57148.93 88888.00 2002-11-21 19:52:15.844 325 15706.91 530.59 57148.08 88888.00 2002-11-21 19:52:16.844 325 15707.04 531.70 57148.20 88888.00 2002-11-21 19:52:17.844 325 15707.30 531.33 57148.32 88888.00 2002-11-21 19:52:18.844 325 15707.43 530.96 57147.83 88888.00 2002-11-21 19:52:19.844 325 15707.30 531.70 57149.05 88888.00 2002-11-21 19:52:20.844 325 15707.04 531.33 57148.20 88888.00 2002-11-21 19:52:21.844 325 15707.82 531.21 57148.20 88888.00 2002-11-21 19:52:22.844 325 15708.60 531.95 57148.20 88888.00 2002-11-21 19:52:23.844 325 15707.82 532.82 57148.08 88888.00 2002-11-21 19:52:24.844 325 15708.21 532.45 57148.32 88888.00 2002-11-21 19:52:25.844 325 15708.73 532.70 57148.32 88888.00 2002-11-21 19:52:26.844 325 15709.25 532.32 57148.69 88888.00 2002-11-21 19:52:27.844 325 15709.90 533.07 57148.32 88888.00 2002-11-21 19:52:28.844 325 15710.55 532.82 57148.93 88888.00 2002-11-21 19:52:29.844 325 15710.29 533.56 57148.93 88888.00 2002-11-21 19:52:30.844 325 15710.81 533.93 57148.81 88888.00 2002-11-21 19:52:31.844 325 15711.46 534.06 57148.81 88888.00 2002-11-21 19:52:32.844 325 15712.50 534.18 57148.69 88888.00 2002-11-21 19:52:33.844 325 15712.89 534.06 57149.54 88888.00 2002-11-21 19:52:34.844 325 15713.93 534.18 57149.67 88888.00 2002-11-21 19:52:35.844 325 15713.80 534.68 57149.05 88888.00 2002-11-21 19:52:36.844 325 15714.58 534.55 57149.54 88888.00 2002-11-21 19:52:37.844 325 15714.97 534.06 57149.67 88888.00 2002-11-21 19:52:38.844 325 15715.49 534.55 57150.04 88888.00 2002-11-21 19:52:39.844 325 15716.40 534.06 57150.04 88888.00 2002-11-21 19:52:40.844 325 15717.05 533.56 57150.28 88888.00 2002-11-21 19:52:41.844 325 15717.05 533.56 57150.40 88888.00 2002-11-21 19:52:42.844 325 15717.57 533.81 57150.89 88888.00 2002-11-21 19:52:44.844 325 15718.61 534.31 57150.89 88888.00 2002-11-21 19:52:45.844 325 15719.12 534.31 57150.77 88888.00 2002-11-21 19:52:46.844 325 15719.38 534.06 57151.50 88888.00 2002-11-21 19:52:47.844 325 15719.38 533.56 57151.87 88888.00 2002-11-21 19:52:48.844 325 15719.78 533.31 57151.26 88888.00 2002-11-21 19:52:49.844 325 15718.87 533.19 57151.75 88888.00 2002-11-21 19:52:50.844 325 15719.12 533.56 57151.99 88888.00 2002-11-21 19:52:51.844 325 15718.61 532.20 57152.23 88888.00 2002-11-21 19:52:52.844 325 15719.38 532.20 57152.36 88888.00 2002-11-21 19:52:53.844 325 15719.78 531.83 57152.23 88888.00 2002-11-21 19:52:54.844 325 15718.74 532.32 57151.99 88888.00 2002-11-21 19:52:55.844 325 15719.00 532.08 57152.72 88888.00 2002-11-21 19:52:56.844 325 15719.65 532.08 57151.75 88888.00 2002-11-21 19:52:57.844 325 15718.09 532.45 57151.38 88888.00 2002-11-21 19:52:58.844 325 15718.48 531.95 57151.99 88888.00 2002-11-21 19:52:59.844 325 15718.87 531.46 57151.75 88888.00 2002-11-21 19:53:00.844 325 15718.87 531.46 57151.38 88888.00 2002-11-21 19:53:01.844 325 15718.48 530.47 57151.26 88888.00 2002-11-21 19:53:02.844 325 15718.74 530.22 57151.75 88888.00 2002-11-21 19:53:03.844 325 15718.35 530.09 57151.87 88888.00 2002-11-21 19:53:04.844 325 15718.22 529.85 57151.13 88888.00 2002-11-21 19:53:05.844 325 15717.83 529.72 57152.11 88888.00 2002-11-21 19:53:06.844 325 15717.31 529.85 57151.50 88888.00 2002-11-21 19:53:07.844 325 15717.31 529.97 57151.38 88888.00 2002-11-21 19:53:08.844 325 15717.05 529.35 57151.50 88888.00 2002-11-21 19:53:09.844 325 15717.31 529.85 57150.77 88888.00 2002-11-21 19:53:10.844 325 15717.44 529.85 57150.77 88888.00 2002-11-21 19:53:11.844 325 15717.44 529.48 57150.52 88888.00 2002-11-21 19:53:12.844 325 15716.27 529.60 57150.52 88888.00 2002-11-21 19:53:13.844 325 15716.53 529.72 57150.28 88888.00 2002-11-21 19:53:14.844 325 15716.53 529.10 57150.77 88888.00 2002-11-21 19:53:15.844 325 15716.53 529.23 57150.40 88888.00 2002-11-21 19:53:16.844 325 15715.75 529.10 57149.79 88888.00 2002-11-21 19:53:17.844 325 15715.23 529.48 57150.28 88888.00 2002-11-21 19:53:18.844 325 15716.27 529.72 57149.79 88888.00 2002-11-21 19:53:19.844 325 15716.14 528.98 57149.67 88888.00 2002-11-21 19:53:20.844 325 15716.40 528.73 57149.05 88888.00 2002-11-21 19:53:21.844 325 15715.88 529.48 57148.93 88888.00 2002-11-21 19:53:22.844 325 15716.40 529.72 57149.79 88888.00 2002-11-21 19:53:23.844 325 15717.05 528.86 57148.93 88888.00 2002-11-21 19:53:24.844 325 15717.18 529.48 57148.93 88888.00 2002-11-21 19:53:25.844 325 15717.96 529.72 57149.30 88888.00 2002-11-21 19:53:26.844 325 15717.44 530.22 57148.93 88888.00 2002-11-21 19:53:27.844 325 15717.44 529.10 57149.42 88888.00 2002-11-21 19:53:28.844 325 15718.87 530.47 57149.30 88888.00 2002-11-21 19:53:29.844 325 15719.00 529.97 57149.67 88888.00 2002-11-21 19:53:30.844 325 15717.83 530.34 57149.54 88888.00 2002-11-21 19:53:31.844 325 15718.35 529.97 57149.30 88888.00 2002-11-21 19:53:32.844 325 15717.44 530.59 57150.16 88888.00 2002-11-21 19:53:33.844 325 15717.44 530.59 57149.30 88888.00 2002-11-21 19:53:34.844 325 15717.57 531.33 57149.79 88888.00 2002-11-21 19:53:35.844 325 15717.44 531.21 57149.18 88888.00 2002-11-21 19:53:36.844 325 15717.70 531.33 57149.54 88888.00 2002-11-21 19:53:37.844 325 15717.57 531.70 57150.04 88888.00 2002-11-21 19:53:38.844 325 15716.79 531.58 57150.16 88888.00 2002-11-21 19:53:39.844 325 15717.57 531.21 57149.67 88888.00 2002-11-21 19:53:40.844 325 15717.44 531.46 57149.42 88888.00 2002-11-21 19:53:41.844 325 15717.18 531.95 57149.91 88888.00 2002-11-21 19:53:42.844 325 15716.79 531.95 57150.04 88888.00 2002-11-21 19:53:43.844 325 15716.14 532.08 57150.16 88888.00 2002-11-21 19:53:44.844 325 15715.23 532.45 57149.42 88888.00 2002-11-21 19:53:45.844 325 15715.10 532.82 57148.81 88888.00 2002-11-21 19:53:46.844 325 15714.06 532.32 57149.05 88888.00 2002-11-21 19:53:47.844 325 15713.93 533.19 57148.81 88888.00 2002-11-21 19:53:48.844 325 15713.67 532.45 57148.93 88888.00 2002-11-21 19:53:49.844 325 15712.76 533.19 57148.69 88888.00 2002-11-21 19:53:50.844 325 15712.24 533.07 57148.57 88888.00 2002-11-21 19:53:51.844 325 15710.55 532.20 57147.34 88888.00 2002-11-21 19:53:52.844 325 15710.16 533.07 57148.08 88888.00 2002-11-21 19:53:53.844 325 15708.99 532.94 57147.96 88888.00 2002-11-21 19:53:54.844 325 15708.08 532.57 57148.08 88888.00 2002-11-21 19:53:55.844 325 15707.30 533.56 57147.22 88888.00 2002-11-21 19:53:56.844 325 15707.56 533.44 57146.86 88888.00 2002-11-21 19:53:57.844 325 15705.61 533.93 57146.73 88888.00 2002-11-21 19:53:58.844 325 15705.48 533.56 57146.61 88888.00 2002-11-21 19:53:59.844 325 15704.96 533.69 57146.00 88888.00 2002-11-21 19:54:00.844 325 15704.83 534.18 57145.75 88888.00 2002-11-21 19:54:01.844 325 15705.09 533.31 57145.63 88888.00 2002-11-21 19:54:02.844 325 15704.83 534.31 57145.51 88888.00 2002-11-21 19:54:03.844 325 15704.57 534.68 57145.27 88888.00 2002-11-21 19:54:04.844 325 15704.31 534.92 57145.14 88888.00 2002-11-21 19:54:05.844 325 15704.44 534.80 57144.65 88888.00 2002-11-21 19:54:06.844 325 15704.96 535.30 57144.41 88888.00 2002-11-21 19:54:07.844 325 15703.92 535.05 57144.29 88888.00 2002-11-21 19:54:08.844 325 15705.09 535.67 57144.65 88888.00 2002-11-21 19:54:09.844 325 15704.57 535.67 57144.16 88888.00 2002-11-21 19:54:10.844 325 15705.48 536.16 57144.04 88888.00 2002-11-21 19:54:11.844 325 15704.96 536.91 57143.68 88888.00 2002-11-21 19:54:12.844 325 15704.57 536.91 57143.68 88888.00 2002-11-21 19:54:13.844 325 15703.79 536.53 57143.68 88888.00 2002-11-21 19:54:14.844 325 15703.53 536.66 57143.68 88888.00 2002-11-21 19:54:15.844 325 15703.27 537.03 57143.80 88888.00 2002-11-21 19:54:16.844 325 15702.88 537.40 57144.16 88888.00 2002-11-21 19:54:17.844 325 15703.27 537.15 57144.16 88888.00 2002-11-21 19:54:18.844 325 15703.01 537.15 57142.57 88888.00 2002-11-21 19:54:19.844 325 15702.75 537.28 57143.55 88888.00 2002-11-21 19:54:20.844 325 15702.75 537.28 57143.43 88888.00 2002-11-21 19:54:21.844 325 15701.84 537.28 57142.82 88888.00 2002-11-21 19:54:22.844 325 15701.46 537.15 57143.07 88888.00 2002-11-21 19:54:23.844 325 15701.46 536.78 57142.09 88888.00 2002-11-21 19:54:24.844 325 15701.07 536.66 57142.94 88888.00 2002-11-21 19:54:25.844 325 15701.07 536.66 57142.33 88888.00 2002-11-21 19:54:26.844 325 15700.03 537.15 57142.33 88888.00 2002-11-21 19:54:27.844 325 15700.16 536.53 57141.96 88888.00 2002-11-21 19:54:28.844 325 15700.29 536.78 57141.96 88888.00 2002-11-21 19:54:29.844 325 15700.29 536.16 57142.21 88888.00 2002-11-21 19:54:30.844 325 15699.38 535.92 57141.60 88888.00 2002-11-21 19:54:31.844 325 15699.12 535.79 57141.96 88888.00 2002-11-21 19:54:32.844 325 15698.60 535.42 57141.23 88888.00 2002-11-21 19:54:33.844 325 15698.86 535.54 57142.09 88888.00 2002-11-21 19:54:34.844 325 15699.25 535.54 57141.84 88888.00 2002-11-21 19:54:35.844 325 15699.25 535.05 57141.35 88888.00 2002-11-21 19:54:36.844 325 15698.47 535.17 57141.48 88888.00 2002-11-21 19:54:37.844 325 15698.73 534.68 57141.84 88888.00 2002-11-21 19:54:38.844 325 15699.38 533.81 57141.60 88888.00 2002-11-21 19:54:39.844 325 15699.64 533.93 57141.35 88888.00 2002-11-21 19:54:40.844 325 15698.99 533.56 57141.84 88888.00 2002-11-21 19:54:41.844 325 15699.38 533.69 57140.50 88888.00 2002-11-21 19:54:42.844 325 15699.12 532.94 57140.98 88888.00 2002-11-21 19:54:43.844 325 15699.51 533.19 57140.86 88888.00 2002-11-21 19:54:44.844 325 15698.73 533.07 57140.50 88888.00 2002-11-21 19:54:45.844 325 15699.38 532.70 57140.86 88888.00 2002-11-21 19:54:46.844 325 15698.86 532.45 57140.74 88888.00 2002-11-21 19:54:47.844 325 15698.73 532.82 57140.50 88888.00 2002-11-21 19:54:48.844 325 15699.25 532.57 57140.74 88888.00 2002-11-21 19:54:49.844 325 15698.21 532.57 57140.74 88888.00 2002-11-21 19:54:50.844 325 15698.08 532.32 57140.50 88888.00 2002-11-21 19:54:51.844 325 15698.21 532.82 57139.64 88888.00 2002-11-21 19:54:52.844 325 15697.82 533.07 57139.64 88888.00 2002-11-21 19:54:53.844 325 15697.69 533.07 57139.40 88888.00 2002-11-21 19:54:54.844 325 15697.17 532.70 57139.27 88888.00 2002-11-21 19:54:55.844 325 15697.82 532.94 57139.64 88888.00 2002-11-21 19:54:56.844 325 15696.65 533.56 57139.03 88888.00 2002-11-21 19:54:57.844 325 15695.87 534.55 57138.54 88888.00 2002-11-21 19:54:58.844 325 15695.09 533.56 57138.79 88888.00 2002-11-21 19:54:59.844 325 15694.96 534.55 57138.18 88888.00 2002-11-21 19:55:00.844 325 15694.05 533.44 57138.05 88888.00 2002-11-21 19:55:01.844 325 15694.31 533.69 57138.18 88888.00 2002-11-21 19:55:02.844 325 15694.83 533.07 57137.68 88888.00 2002-11-21 19:55:03.844 325 15694.05 532.82 57137.93 88888.00 2002-11-21 19:55:04.844 325 15693.14 533.19 57137.20 88888.00 2002-11-21 19:55:05.844 325 15693.53 534.06 57137.32 88888.00 2002-11-21 19:55:06.844 325 15692.36 534.06 57137.07 88888.00 2002-11-21 19:55:07.844 325 15691.97 533.44 57136.83 88888.00 2002-11-21 19:55:08.844 325 15691.84 533.69 57136.83 88888.00 2002-11-21 19:55:09.844 325 15691.97 533.07 57136.71 88888.00 2002-11-21 19:55:10.844 325 15691.32 533.31 57135.48 88888.00 2002-11-21 19:55:11.844 325 15690.54 532.82 57136.22 88888.00 2002-11-21 19:55:12.844 325 15689.89 533.69 57135.61 88888.00 2002-11-21 19:55:13.844 325 15689.89 533.44 57135.00 88888.00 2002-11-21 19:55:14.844 325 15689.63 533.69 57135.36 88888.00 2002-11-21 19:55:15.844 325 15688.98 533.81 57135.36 88888.00 2002-11-21 19:55:16.844 325 15689.11 533.56 57135.00 88888.00 2002-11-21 19:55:17.844 325 15688.72 533.69 57134.75 88888.00 2002-11-21 19:55:18.844 325 15689.11 533.07 57134.51 88888.00 2002-11-21 19:55:19.844 325 15688.85 533.44 57134.51 88888.00 2002-11-21 19:55:20.844 325 15688.98 533.69 57134.26 88888.00 2002-11-21 19:55:21.844 325 15688.72 532.82 57133.89 88888.00 2002-11-21 19:55:22.844 325 15689.37 533.07 57134.26 88888.00 2002-11-21 19:55:23.844 325 15688.07 533.31 57133.89 88888.00 2002-11-21 19:55:24.844 325 15688.33 533.07 57133.53 88888.00 2002-11-21 19:55:25.844 325 15688.33 533.81 57133.29 88888.00 2002-11-21 19:55:26.844 325 15687.94 533.07 57133.04 88888.00 2002-11-21 19:55:27.844 325 15688.46 533.69 57132.67 88888.00 2002-11-21 19:55:28.844 325 15687.29 533.69 57132.67 88888.00 2002-11-21 19:55:29.844 325 15687.68 533.56 57132.79 88888.00 2002-11-21 19:55:30.844 325 15688.07 533.56 57132.55 88888.00 2002-11-21 19:55:31.844 325 15688.59 534.31 57131.94 88888.00 2002-11-21 19:55:32.844 325 15688.72 534.18 57132.43 88888.00 2002-11-21 19:55:33.844 325 15689.63 534.43 57131.57 88888.00 2002-11-21 19:55:34.844 325 15689.76 534.92 57131.70 88888.00 2002-11-21 19:55:35.844 325 15690.02 535.05 57132.18 88888.00 2002-11-21 19:55:36.844 325 15690.67 535.67 57131.82 88888.00 2002-11-21 19:55:37.844 325 15690.54 536.53 57132.06 88888.00 2002-11-21 19:55:38.844 325 15691.32 535.92 57131.94 88888.00 2002-11-21 19:55:39.844 325 15692.10 536.29 57132.43 88888.00 2002-11-21 19:55:40.844 325 15691.84 535.79 57132.18 88888.00 2002-11-21 19:55:41.844 325 15692.36 536.91 57132.43 88888.00 2002-11-21 19:55:42.844 325 15692.10 536.78 57132.43 88888.00 2002-11-21 19:55:43.844 325 15691.97 538.14 57132.30 88888.00 2002-11-21 19:55:44.844 325 15692.88 537.77 57132.43 88888.00 2002-11-21 19:55:45.844 325 15693.27 537.77 57132.79 88888.00 2002-11-21 19:55:46.844 325 15692.36 537.28 57132.06 88888.00 2002-11-21 19:55:47.844 325 15692.88 538.02 57132.67 88888.00 2002-11-21 19:55:48.844 325 15691.84 538.27 57132.18 88888.00 2002-11-21 19:55:49.844 325 15692.49 537.90 57132.43 88888.00 2002-11-21 19:55:50.844 325 15692.10 538.52 57132.92 88888.00 2002-11-21 19:55:51.844 325 15692.10 539.14 57132.67 88888.00 2002-11-21 19:55:52.844 325 15692.36 537.65 57132.43 88888.00 2002-11-21 19:55:53.844 325 15692.75 537.90 57132.92 88888.00 2002-11-21 19:55:54.844 325 15691.58 538.02 57132.92 88888.00 2002-11-21 19:55:55.844 325 15691.97 537.77 57133.16 88888.00 2002-11-21 19:55:56.844 325 15690.67 537.65 57132.30 88888.00 2002-11-21 19:55:57.844 325 15690.54 538.27 57132.18 88888.00 2002-11-21 19:55:58.844 325 15691.06 538.52 57132.79 88888.00 2002-11-21 19:55:59.844 325 15689.89 538.76 57131.70 88888.00 2002-11-21 19:56:00.844 325 15689.63 538.52 57132.18 88888.00 2002-11-21 19:56:01.844 325 15688.85 538.89 57131.57 88888.00 2002-11-21 19:56:02.844 325 15688.98 538.89 57131.33 88888.00 2002-11-21 19:56:03.844 325 15688.72 539.14 57131.20 88888.00 2002-11-21 19:56:04.844 325 15687.29 539.01 57131.33 88888.00 2002-11-21 19:56:05.844 325 15687.94 539.14 57131.33 88888.00 2002-11-21 19:56:06.844 325 15687.94 540.25 57131.57 88888.00 2002-11-21 19:56:07.844 325 15686.38 539.75 57129.86 88888.00 2002-11-21 19:56:08.844 325 15686.38 539.88 57129.62 88888.00 2002-11-21 19:56:09.844 325 15685.73 539.88 57130.47 88888.00 2002-11-21 19:56:10.844 325 15684.95 539.88 57129.25 88888.00 2002-11-21 19:56:11.844 325 15684.30 540.50 57129.25 88888.00 2002-11-21 19:56:12.844 325 15683.66 540.50 57128.88 88888.00 2002-11-21 19:56:13.844 325 15683.79 540.25 57129.12 88888.00 2002-11-21 19:56:14.844 325 15683.53 540.50 57127.90 88888.00 2002-11-21 19:56:15.844 325 15682.49 540.62 57127.90 88888.00 2002-11-21 19:56:16.844 325 15681.45 540.62 57127.78 88888.00 2002-11-21 19:56:17.844 325 15681.58 540.50 57127.66 88888.00 2002-11-21 19:56:18.844 325 15681.06 540.00 57127.54 88888.00 2002-11-21 19:56:19.844 325 15681.32 539.88 57127.05 88888.00 2002-11-21 19:56:20.844 325 15681.58 539.51 57127.17 88888.00 2002-11-21 19:56:21.844 325 15681.58 540.13 57126.19 88888.00 2002-11-21 19:56:22.844 325 15681.71 539.75 57126.19 88888.00 2002-11-21 19:56:23.844 325 15680.93 539.51 57125.95 88888.00 2002-11-21 19:56:24.844 325 15680.93 539.14 57125.95 88888.00 2002-11-21 19:56:25.844 325 15680.28 540.25 57125.95 88888.00 2002-11-21 19:56:26.844 325 15681.58 538.64 57126.19 88888.00 2002-11-21 19:56:27.844 325 15680.80 539.14 57125.95 88888.00 2002-11-21 19:56:28.844 325 15680.41 539.51 57125.09 88888.00 2002-11-21 19:56:29.844 325 15679.89 539.63 57125.46 88888.00 2002-11-21 19:56:30.844 325 15679.24 539.51 57125.09 88888.00 2002-11-21 19:56:31.844 325 15679.11 540.25 57125.58 88888.00 2002-11-21 19:56:32.844 325 15679.24 539.63 57124.23 88888.00 2002-11-21 19:56:33.844 325 15678.59 539.51 57124.73 88888.00 2002-11-21 19:56:34.844 325 15679.24 540.62 57124.11 88888.00 2002-11-21 19:56:35.844 325 15678.20 540.87 57124.73 88888.00 2002-11-21 19:56:36.844 325 15678.33 541.49 57123.99 88888.00 2002-11-21 19:56:37.844 325 15678.72 541.74 57124.23 88888.00 2002-11-21 19:56:38.844 325 15678.59 542.11 57124.11 88888.00 2002-11-21 19:56:39.844 325 15677.81 542.11 57122.64 88888.00 2002-11-21 19:56:40.844 325 15677.81 542.85 57123.99 88888.00 2002-11-21 19:56:41.844 325 15677.68 543.72 57123.99 88888.00 2002-11-21 19:56:42.844 325 15677.16 544.21 57123.14 88888.00 2002-11-21 19:56:43.844 325 15675.99 544.09 57123.62 88888.00 2002-11-21 19:56:44.844 325 15675.99 544.46 57123.99 88888.00 2002-11-21 19:56:45.844 325 15675.86 544.09 57123.38 88888.00 2002-11-21 19:56:46.844 325 15675.21 544.59 57123.50 88888.00 2002-11-21 19:56:47.844 325 15675.08 545.20 57123.01 88888.00 2002-11-21 19:56:48.844 325 15675.47 544.71 57122.77 88888.00 2002-11-21 19:56:49.844 325 15674.95 544.46 57123.50 88888.00 2002-11-21 19:56:50.844 325 15674.30 544.96 57123.01 88888.00 2002-11-21 19:56:51.844 325 15674.30 544.83 57122.04 88888.00 2002-11-21 19:56:52.844 325 15674.56 545.20 57122.89 88888.00 2002-11-21 19:56:53.844 325 15673.78 545.95 57122.28 88888.00 2002-11-21 19:56:54.844 325 15673.78 545.82 57123.01 88888.00 2002-11-21 19:56:55.844 325 15673.52 546.20 57122.77 88888.00 2002-11-21 19:56:56.844 325 15673.65 546.20 57123.50 88888.00 2002-11-21 19:56:57.844 325 15673.26 546.32 57122.89 88888.00 2002-11-21 19:56:58.844 325 15672.74 546.44 57122.77 88888.00 2002-11-21 19:56:59.844 325 15672.35 546.69 57122.77 88888.00 2002-11-21 19:57:00.844 325 15673.65 547.93 57122.64 88888.00 2002-11-21 19:57:01.844 325 15672.48 546.69 57122.40 88888.00 2002-11-21 19:57:02.844 325 15673.13 546.32 57122.64 88888.00 2002-11-21 19:57:03.844 325 15672.35 546.69 57121.67 88888.00 2002-11-21 19:57:04.844 325 15673.00 546.20 57121.42 88888.00 2002-11-21 19:57:05.844 325 15672.09 546.44 57121.55 88888.00 2002-11-21 19:57:06.844 325 15672.48 546.32 57121.91 88888.00 2002-11-21 19:57:07.844 325 15672.22 546.20 57122.16 88888.00 2002-11-21 19:57:08.844 325 15671.44 545.82 57121.42 88888.00 2002-11-21 19:57:09.844 325 15671.83 545.95 57121.67 88888.00 2002-11-21 19:57:10.844 325 15672.35 544.96 57122.16 88888.00 2002-11-21 19:57:11.844 325 15672.48 544.83 57121.79 88888.00 2002-11-21 19:57:12.844 325 15672.48 545.33 57121.42 88888.00 2002-11-21 19:57:13.844 325 15672.87 545.33 57121.67 88888.00 2002-11-21 19:57:14.844 325 15672.87 544.83 57121.30 88888.00 2002-11-21 19:57:15.844 325 15672.74 544.09 57121.18 88888.00 2002-11-21 19:57:16.844 325 15673.26 543.72 57120.69 88888.00 2002-11-21 19:57:17.844 325 15673.26 543.97 57121.91 88888.00 2002-11-21 19:57:18.844 325 15673.52 543.84 57121.18 88888.00 2002-11-21 19:57:19.844 325 15674.04 543.59 57120.81 88888.00 2002-11-21 19:57:20.844 325 15673.52 543.22 57121.30 88888.00 2002-11-21 19:57:21.844 325 15674.82 542.60 57121.06 88888.00 2002-11-21 19:57:22.844 325 15674.56 542.48 57120.57 88888.00 2002-11-21 19:57:23.844 325 15675.08 541.61 57120.57 88888.00 2002-11-21 19:57:24.844 325 15674.30 542.23 57120.93 88888.00 2002-11-21 19:57:25.844 325 15674.04 541.36 57120.81 88888.00 2002-11-21 19:57:26.844 325 15674.95 541.36 57120.81 88888.00 2002-11-21 19:57:27.844 325 15674.95 541.24 57119.96 88888.00 2002-11-21 19:57:28.844 325 15675.86 540.99 57120.69 88888.00 2002-11-21 19:57:29.844 325 15676.25 541.24 57120.69 88888.00 2002-11-21 19:57:30.844 325 15676.64 540.99 57120.81 88888.00 2002-11-21 19:57:31.844 325 15677.42 541.49 57120.32 88888.00 2002-11-21 19:57:32.844 325 15677.94 540.87 57120.69 88888.00 2002-11-21 19:57:33.844 325 15678.46 540.37 57120.57 88888.00 2002-11-21 19:57:34.844 325 15679.76 540.99 57121.18 88888.00 2002-11-21 19:57:35.844 325 15680.28 540.75 57120.69 88888.00 2002-11-21 19:57:36.844 325 15679.76 540.37 57120.93 88888.00 2002-11-21 19:57:37.844 325 15681.19 540.87 57121.06 88888.00 2002-11-21 19:57:38.844 325 15680.54 540.62 57121.30 88888.00 2002-11-21 19:57:39.844 325 15680.93 540.13 57120.81 88888.00 2002-11-21 19:57:40.844 325 15680.93 540.75 57121.55 88888.00 2002-11-21 19:57:41.844 325 15681.58 540.00 57121.30 88888.00 2002-11-21 19:57:42.844 325 15681.32 539.14 57121.67 88888.00 2002-11-21 19:57:43.844 325 15681.32 539.88 57121.18 88888.00 2002-11-21 19:57:44.844 325 15682.49 540.37 57121.30 88888.00 2002-11-21 19:57:45.844 325 15682.49 539.14 57121.67 88888.00 2002-11-21 19:57:46.844 325 15682.88 539.75 57121.67 88888.00 2002-11-21 19:57:47.844 325 15683.13 540.25 57121.79 88888.00 2002-11-21 19:57:48.844 325 15683.00 539.14 57122.04 88888.00 2002-11-21 19:57:49.844 325 15683.92 539.63 57121.91 88888.00 2002-11-21 19:57:50.844 325 15683.66 539.26 57121.79 88888.00 2002-11-21 19:57:51.844 325 15684.56 538.89 57120.93 88888.00 2002-11-21 19:57:52.844 325 15684.43 539.26 57121.67 88888.00 2002-11-21 19:57:53.844 325 15685.60 539.14 57122.04 88888.00 2002-11-21 19:57:54.844 325 15684.69 539.38 57121.91 88888.00 2002-11-21 19:57:55.844 325 15684.95 538.89 57122.77 88888.00 2002-11-21 19:57:56.844 325 15685.21 539.01 57122.52 88888.00 2002-11-21 19:57:57.844 325 15685.99 538.14 57123.62 88888.00 2002-11-21 19:57:58.844 325 15686.25 538.52 57123.26 88888.00 2002-11-21 19:57:59.844 325 15686.77 538.39 57123.26 88888.00 2002-11-21 19:58:00.844 325 15685.86 537.90 57123.38 88888.00 2002-11-21 19:58:01.844 325 15686.12 537.53 57123.38 88888.00 2002-11-21 19:58:02.844 325 15686.51 537.28 57124.11 88888.00 2002-11-21 19:58:03.844 325 15686.77 537.15 57124.11 88888.00 2002-11-21 19:58:04.844 325 15687.42 537.40 57123.14 88888.00 2002-11-21 19:58:05.844 325 15687.29 537.65 57123.62 88888.00 2002-11-21 19:58:06.844 325 15687.03 537.77 57123.62 88888.00 2002-11-21 19:58:07.844 325 15686.51 538.39 57124.36 88888.00 2002-11-21 19:58:08.844 325 15687.81 538.27 57124.36 88888.00 2002-11-21 19:58:09.844 325 15687.42 537.65 57124.73 88888.00 2002-11-21 19:58:10.844 325 15687.68 538.39 57124.48 88888.00 2002-11-21 19:58:11.844 325 15688.59 538.64 57124.36 88888.00 2002-11-21 19:58:12.844 325 15687.55 538.89 57125.46 88888.00 2002-11-21 19:58:13.844 325 15687.42 538.27 57124.73 88888.00 2002-11-21 19:58:14.844 325 15688.20 538.64 57125.34 88888.00 2002-11-21 19:58:15.844 325 15688.85 538.89 57125.21 88888.00 2002-11-21 19:58:16.844 325 15688.33 539.14 57126.07 88888.00 2002-11-21 19:58:17.844 325 15688.59 538.89 57125.09 88888.00 2002-11-21 19:58:18.844 325 15688.46 538.76 57124.97 88888.00 2002-11-21 19:58:19.844 325 15688.98 538.39 57125.58 88888.00 2002-11-21 19:58:20.844 325 15688.59 539.14 57125.21 88888.00 2002-11-21 19:58:21.844 325 15690.02 539.26 57125.46 88888.00 2002-11-21 19:58:22.844 325 15689.76 539.14 57125.58 88888.00 2002-11-21 19:58:23.844 325 15689.76 539.75 57125.70 88888.00 2002-11-21 19:58:24.844 325 15690.80 539.63 57125.58 88888.00 2002-11-21 19:58:25.844 325 15690.28 539.63 57125.95 88888.00 2002-11-21 19:58:26.844 325 15690.93 539.75 57125.58 88888.00 2002-11-21 19:58:27.844 325 15691.06 539.63 57126.07 88888.00 2002-11-21 19:58:28.844 325 15690.93 539.38 57126.56 88888.00 2002-11-21 19:58:29.844 325 15690.93 539.38 57126.19 88888.00 2002-11-21 19:58:30.844 325 15691.06 539.26 57126.56 88888.00 2002-11-21 19:58:31.844 325 15690.67 539.14 57125.95 88888.00 2002-11-21 19:58:32.844 325 15691.32 539.14 57126.31 88888.00 2002-11-21 19:58:33.844 325 15691.19 539.88 57126.68 88888.00 2002-11-21 19:58:34.844 325 15691.32 539.75 57126.19 88888.00 2002-11-21 19:58:35.844 325 15690.67 540.00 57126.56 88888.00 2002-11-21 19:58:36.844 325 15691.45 540.25 57127.29 88888.00 2002-11-21 19:58:37.844 325 15691.06 539.51 57126.80 88888.00 2002-11-21 19:58:38.844 325 15691.58 539.26 57127.41 88888.00 2002-11-21 19:58:39.844 325 15691.97 540.25 57126.68 88888.00 2002-11-21 19:58:40.844 325 15690.67 540.13 57127.05 88888.00 2002-11-21 19:58:41.844 325 15690.41 539.51 57127.05 88888.00 2002-11-21 19:58:42.844 325 15690.67 540.00 57127.05 88888.00 2002-11-21 19:58:44.844 325 15689.89 539.01 57127.54 88888.00 2002-11-21 19:58:45.844 325 15690.02 538.89 57127.66 88888.00 2002-11-21 19:58:46.844 325 15688.98 538.52 57127.54 88888.00 2002-11-21 19:58:47.844 325 15688.98 538.89 57127.17 88888.00 2002-11-21 19:58:48.844 325 15688.33 537.90 57127.29 88888.00 2002-11-21 19:58:49.844 325 15687.29 538.27 57127.17 88888.00 2002-11-21 19:58:50.844 325 15687.16 538.02 57127.17 88888.00 2002-11-21 19:58:51.844 325 15686.64 538.27 57126.68 88888.00 2002-11-21 19:58:52.844 325 15685.86 537.53 57126.44 88888.00 2002-11-21 19:58:53.844 325 15684.04 538.02 57126.68 88888.00 2002-11-21 19:58:54.844 325 15683.53 537.03 57126.80 88888.00 2002-11-21 19:58:55.844 325 15683.39 536.78 57126.68 88888.00 2002-11-21 19:58:56.844 325 15682.62 536.41 57125.95 88888.00 2002-11-21 19:58:57.844 325 15682.23 536.91 57126.07 88888.00 2002-11-21 19:58:58.844 325 15681.19 536.66 57125.95 88888.00 2002-11-21 19:58:59.844 325 15681.19 536.41 57125.58 88888.00 2002-11-21 19:59:00.844 325 15680.15 536.66 57125.21 88888.00 2002-11-21 19:59:01.844 325 15680.54 536.91 57125.09 88888.00 2002-11-21 19:59:02.844 325 15679.37 536.66 57124.73 88888.00 2002-11-21 19:59:03.844 325 15678.20 536.41 57124.11 88888.00 2002-11-21 19:59:04.844 325 15676.77 536.91 57124.97 88888.00 2002-11-21 19:59:05.844 325 15676.64 537.65 57123.75 88888.00 2002-11-21 19:59:06.844 325 15675.60 536.91 57124.11 88888.00 2002-11-21 19:59:07.844 325 15673.39 537.03 57123.75 88888.00 2002-11-21 19:59:08.844 325 15672.61 537.15 57123.14 88888.00 2002-11-21 19:59:09.844 325 15671.18 537.40 57123.38 88888.00 2002-11-21 19:59:10.844 325 15669.36 537.53 57122.52 88888.00 2002-11-21 19:59:11.844 325 15668.32 537.15 57122.77 88888.00 2002-11-21 19:59:12.844 325 15667.28 537.03 57122.52 88888.00 2002-11-21 19:59:13.844 325 15665.46 536.16 57122.16 88888.00 2002-11-21 19:59:14.844 325 15665.08 536.53 57121.55 88888.00 2002-11-21 19:59:15.844 325 15663.39 536.66 57121.55 88888.00 2002-11-21 19:59:16.844 325 15663.00 536.04 57120.81 88888.00 2002-11-21 19:59:17.844 325 15662.87 535.30 57120.81 88888.00 2002-11-21 19:59:18.844 325 15662.35 535.42 57120.32 88888.00 2002-11-21 19:59:19.844 325 15661.70 535.67 57119.84 88888.00 2002-11-21 19:59:20.844 325 15661.70 535.17 57119.47 88888.00 2002-11-21 19:59:21.844 325 15660.92 536.04 57119.59 88888.00 2002-11-21 19:59:22.844 325 15660.66 535.17 57119.34 88888.00 2002-11-21 19:59:23.844 325 15660.27 535.54 57118.61 88888.00 2002-11-21 19:59:24.844 325 15660.27 535.30 57118.37 88888.00 2002-11-21 19:59:25.844 325 15660.14 535.30 57118.37 88888.00 2002-11-21 19:59:26.844 325 15659.36 536.04 57118.12 88888.00 2002-11-21 19:59:27.844 325 15659.62 536.16 57117.75 88888.00 2002-11-21 19:59:28.844 325 15659.23 536.91 57118.00 88888.00 2002-11-21 19:59:29.844 325 15658.84 537.15 57117.14 88888.00 2002-11-21 19:59:30.844 325 15658.58 537.53 57117.63 88888.00 2002-11-21 19:59:31.844 325 15658.58 538.39 57117.27 88888.00 2002-11-21 19:59:32.844 325 15659.23 539.26 57116.90 88888.00 2002-11-21 19:59:33.844 325 15659.49 539.01 57117.02 88888.00 2002-11-21 19:59:34.844 325 15659.75 539.26 57116.90 88888.00 2002-11-21 19:59:35.844 325 15660.01 539.51 57116.17 88888.00 2002-11-21 19:59:36.844 325 15660.14 540.37 57116.41 88888.00 2002-11-21 19:59:37.844 325 15659.88 540.87 57116.78 88888.00 2002-11-21 19:59:38.844 325 15659.62 540.87 57116.41 88888.00 2002-11-21 19:59:39.844 325 15659.23 541.86 57116.90 88888.00 2002-11-21 19:59:40.844 325 15659.10 540.99 57116.17 88888.00 2002-11-21 19:59:41.844 325 15659.49 541.36 57116.53 88888.00 2002-11-21 19:59:42.844 325 15659.62 541.12 57116.29 88888.00 2002-11-21 19:59:43.844 325 15660.01 541.36 57115.31 88888.00 2002-11-21 19:59:44.844 325 15660.40 542.23 57115.68 88888.00 2002-11-21 19:59:45.844 325 15660.53 542.11 57116.04 88888.00 2002-11-21 19:59:46.844 325 15660.40 541.86 57115.31 88888.00 2002-11-21 19:59:47.844 325 15661.05 541.86 57115.43 88888.00 2002-11-21 19:59:48.844 325 15661.83 542.11 57115.92 88888.00 2002-11-21 19:59:49.844 325 15663.13 541.98 57115.07 88888.00 2002-11-21 19:59:50.844 325 15664.30 541.61 57115.68 88888.00 2002-11-21 19:59:51.844 325 15664.30 540.62 57114.70 88888.00 2002-11-21 19:59:52.844 325 15664.69 541.24 57115.31 88888.00 2002-11-21 19:59:53.844 325 15666.63 541.36 57114.45 88888.00 2002-11-21 19:59:54.844 325 15667.15 541.36 57115.07 88888.00 2002-11-21 19:59:55.844 325 15668.19 540.99 57114.82 88888.00 2002-11-21 20:00:00.844 325 15669.75 541.49 57115.19 88888.00 2002-11-21 20:00:01.844 325 15670.40 540.75 57114.82 88888.00 2002-11-21 20:00:02.844 325 15670.66 541.12 57113.96 88888.00 2002-11-21 20:00:03.844 325 15670.66 542.23 57114.70 88888.00 2002-11-21 20:00:04.844 325 15671.44 541.24 57116.04 88888.00 2002-11-21 20:00:05.844 325 15671.83 541.74 57115.55 88888.00 2002-11-21 20:00:06.844 325 15671.83 541.98 57114.70 88888.00 2002-11-21 20:00:07.844 325 15672.22 541.74 57115.43 88888.00 2002-11-21 20:00:08.844 325 15673.39 541.98 57115.92 88888.00 2002-11-21 20:00:09.844 325 15673.39 541.74 57115.55 88888.00 2002-11-21 20:00:10.844 325 15674.17 541.61 57115.55 88888.00 2002-11-21 20:00:11.844 325 15675.08 541.24 57115.43 88888.00 2002-11-21 20:00:12.844 325 15675.73 541.98 57115.92 88888.00 2002-11-21 20:00:13.844 325 15676.12 542.11 57116.29 88888.00 2002-11-21 20:00:14.844 325 15676.51 541.49 57116.78 88888.00 2002-11-21 20:00:15.844 325 15676.90 542.11 57116.66 88888.00 2002-11-21 20:00:16.844 325 15678.33 542.11 57116.29 88888.00 2002-11-21 20:00:17.844 325 15678.72 541.12 57117.14 88888.00 2002-11-21 20:00:18.844 325 15678.59 540.99 57117.27 88888.00 2002-11-21 20:00:19.844 325 15679.50 540.99 57116.53 88888.00 2002-11-21 20:00:20.844 325 15680.41 540.87 57117.14 88888.00 2002-11-21 20:00:21.844 325 15680.67 540.87 57117.39 88888.00 2002-11-21 20:00:22.844 325 15681.06 541.12 57118.12 88888.00 2002-11-21 20:00:23.844 325 15682.10 540.99 57118.00 88888.00 2002-11-21 20:00:24.844 325 15683.79 540.50 57118.73 88888.00 2002-11-21 20:00:25.844 325 15683.79 540.13 57118.61 88888.00 2002-11-21 20:00:26.843 325 15684.69 540.00 57118.98 88888.00 2002-11-21 20:00:27.843 325 15685.99 540.62 57118.86 88888.00 2002-11-21 20:00:28.843 325 15686.38 539.88 57119.84 88888.00 2002-11-21 20:00:29.843 325 15686.38 540.00 57119.84 88888.00 2002-11-21 20:00:30.843 325 15686.90 540.13 57119.47 88888.00 2002-11-21 20:00:31.843 325 15687.29 540.00 57119.22 88888.00 2002-11-21 20:00:32.843 325 15688.20 540.37 57120.69 88888.00 2002-11-21 20:00:33.843 325 15688.72 539.63 57120.57 88888.00 2002-11-21 20:00:34.843 325 15689.37 539.88 57121.18 88888.00 2002-11-21 20:00:35.843 325 15689.89 539.38 57121.55 88888.00 2002-11-21 20:00:36.843 325 15690.28 539.01 57120.81 88888.00 2002-11-21 20:00:37.843 325 15691.71 538.52 57121.91 88888.00 2002-11-21 20:00:38.843 325 15691.32 538.14 57121.91 88888.00 2002-11-21 20:00:39.843 325 15691.84 537.53 57123.14 88888.00 2002-11-21 20:00:40.843 325 15691.97 537.65 57123.38 88888.00 2002-11-21 20:00:41.843 325 15691.71 537.40 57123.62 88888.00 2002-11-21 20:00:42.843 325 15692.23 537.40 57123.75 88888.00 2002-11-21 20:00:43.843 325 15691.84 537.53 57123.14 88888.00 2002-11-21 20:00:44.843 325 15691.97 537.28 57123.87 88888.00 2002-11-21 20:00:45.843 325 15690.93 537.15 57124.23 88888.00 2002-11-21 20:00:46.843 325 15691.97 537.90 57124.23 88888.00 2002-11-21 20:00:47.843 325 15691.45 537.03 57124.85 88888.00 2002-11-21 20:00:48.843 325 15691.32 538.52 57124.60 88888.00 2002-11-21 20:00:49.843 325 15691.32 538.27 57124.97 88888.00 2002-11-21 20:00:50.843 325 15692.10 537.65 57125.46 88888.00 2002-11-21 20:00:51.843 325 15691.84 537.77 57125.70 88888.00 2002-11-21 20:00:52.843 325 15691.97 538.39 57125.70 88888.00 2002-11-21 20:00:53.843 325 15691.45 537.77 57125.82 88888.00 2002-11-21 20:00:54.843 325 15690.93 538.39 57125.82 88888.00 2002-11-21 20:00:55.843 325 15690.80 538.39 57125.95 88888.00 2002-11-21 20:00:56.843 325 15691.71 538.02 57125.95 88888.00 2002-11-21 20:00:57.843 325 15691.32 538.39 57126.31 88888.00 2002-11-21 20:00:58.843 325 15690.28 538.76 57126.31 88888.00 2002-11-21 20:00:59.843 325 15689.89 539.14 57127.29 88888.00 2002-11-21 20:01:00.843 325 15689.11 540.00 57127.05 88888.00 2002-11-21 20:01:01.843 325 15688.33 539.51 57127.29 88888.00 2002-11-21 20:01:02.843 325 15687.29 540.25 57127.54 88888.00 2002-11-21 20:01:03.843 325 15686.77 540.25 57126.93 88888.00 2002-11-21 20:01:04.843 325 15686.38 540.50 57127.41 88888.00 2002-11-21 20:01:05.843 325 15685.60 540.50 57127.66 88888.00 2002-11-21 20:01:06.843 325 15684.82 540.00 57127.90 88888.00 2002-11-21 20:01:07.843 325 15684.30 540.75 57127.29 88888.00 2002-11-21 20:01:08.843 325 15683.53 540.13 57128.27 88888.00 2002-11-21 20:01:09.843 325 15682.49 540.62 57127.78 88888.00 2002-11-21 20:01:10.843 325 15682.49 541.49 57127.90 88888.00 2002-11-21 20:01:11.843 325 15681.19 540.99 57128.15 88888.00 2002-11-21 20:01:12.843 325 15681.71 540.75 57128.27 88888.00 2002-11-21 20:01:13.843 325 15680.67 541.12 57128.03 88888.00 2002-11-21 20:01:14.843 325 15679.89 540.99 57128.88 88888.00 2002-11-21 20:01:15.843 325 15679.37 540.50 57127.90 88888.00 2002-11-21 20:01:16.843 325 15678.85 540.62 57128.27 88888.00 2002-11-21 20:01:17.843 325 15677.42 540.50 57128.64 88888.00 2002-11-21 20:01:18.843 325 15676.77 540.25 57128.88 88888.00 2002-11-21 20:01:19.843 325 15677.16 540.62 57128.15 88888.00 2002-11-21 20:01:20.843 325 15676.51 541.61 57128.64 88888.00 2002-11-21 20:01:21.843 325 15675.47 540.37 57129.00 88888.00 2002-11-21 20:01:22.843 325 15675.60 540.62 57128.76 88888.00 2002-11-21 20:01:23.843 325 15675.34 540.99 57128.15 88888.00 2002-11-21 20:01:24.843 325 15674.56 541.74 57128.15 88888.00 2002-11-21 20:01:25.843 325 15674.56 541.74 57127.90 88888.00 2002-11-21 20:01:26.843 325 15674.30 542.11 57128.15 88888.00 2002-11-21 20:01:27.843 325 15673.00 541.98 57128.15 88888.00 2002-11-21 20:01:28.843 325 15673.00 541.86 57128.76 88888.00 2002-11-21 20:01:29.843 325 15672.87 542.48 57127.90 88888.00 2002-11-21 20:01:30.843 325 15671.70 542.48 57128.52 88888.00 2002-11-21 20:01:31.843 325 15671.44 542.36 57128.52 88888.00 2002-11-21 20:01:32.843 325 15671.31 543.35 57129.12 88888.00 2002-11-21 20:01:33.843 325 15670.14 542.48 57128.76 88888.00 2002-11-21 20:01:34.843 325 15669.75 542.11 57128.27 88888.00 2002-11-21 20:01:35.843 325 15669.36 542.48 57128.27 88888.00 2002-11-21 20:01:36.843 325 15668.32 541.98 57128.03 88888.00 2002-11-21 20:01:37.843 325 15667.80 541.86 57128.03 88888.00 2002-11-21 20:01:38.843 325 15667.41 542.60 57128.03 88888.00 2002-11-21 20:01:39.843 325 15666.63 542.85 57128.52 88888.00 2002-11-21 20:01:40.843 325 15666.37 542.36 57128.52 88888.00 2002-11-21 20:01:41.843 325 15664.95 542.11 57127.90 88888.00 2002-11-21 20:01:42.843 325 15665.08 542.60 57127.78 88888.00 2002-11-21 20:01:43.843 325 15664.56 541.61 57128.15 88888.00 2002-11-21 20:01:44.843 325 15664.43 541.98 57128.15 88888.00 2002-11-21 20:01:45.843 325 15664.17 541.98 57127.54 88888.00 2002-11-21 20:01:46.843 325 15663.91 542.36 57127.29 88888.00 2002-11-21 20:01:47.843 325 15663.65 542.60 57126.68 88888.00 2002-11-21 20:01:48.843 325 15663.00 543.10 57127.41 88888.00 2002-11-21 20:01:49.843 325 15663.00 543.47 57127.78 88888.00 2002-11-21 20:01:50.843 325 15663.13 542.85 57127.29 88888.00 2002-11-21 20:01:51.843 325 15661.05 543.22 57127.05 88888.00 2002-11-21 20:01:52.843 325 15661.70 542.73 57127.29 88888.00 2002-11-21 20:01:53.843 325 15660.40 543.35 57128.03 88888.00 2002-11-21 20:01:54.843 325 15660.66 542.73 57127.17 88888.00 2002-11-21 20:01:55.843 325 15660.53 542.36 57126.68 88888.00 2002-11-21 20:01:56.843 325 15659.75 542.73 57126.68 88888.00 2002-11-21 20:01:57.843 325 15659.62 542.36 57125.82 88888.00 2002-11-21 20:01:58.843 325 15659.75 542.73 57126.68 88888.00 2002-11-21 20:01:59.843 325 15658.97 541.74 57126.68 88888.00 2002-11-21 20:02:00.843 325 15659.49 541.86 57126.44 88888.00 2002-11-21 20:02:01.843 325 15659.10 542.48 57126.19 88888.00 2002-11-21 20:02:02.843 325 15657.93 542.85 57125.34 88888.00 2002-11-21 20:02:03.843 325 15658.97 543.10 57125.46 88888.00 2002-11-21 20:02:04.843 325 15658.58 542.36 57126.31 88888.00 2002-11-21 20:02:05.843 325 15658.58 543.10 57125.70 88888.00 2002-11-21 20:02:06.843 325 15658.45 542.48 57125.21 88888.00 2002-11-21 20:02:07.843 325 15658.32 541.74 57124.85 88888.00 2002-11-21 20:02:08.843 325 15658.71 541.49 57124.73 88888.00 2002-11-21 20:02:09.843 325 15658.06 541.86 57124.85 88888.00 2002-11-21 20:02:10.843 325 15657.93 541.98 57124.60 88888.00 2002-11-21 20:02:11.843 325 15658.32 541.74 57124.60 88888.00 2002-11-21 20:02:12.843 325 15657.93 542.11 57124.48 88888.00 2002-11-21 20:02:13.843 325 15658.45 541.36 57124.23 88888.00 2002-11-21 20:02:14.843 325 15658.19 541.24 57124.11 88888.00 2002-11-21 20:02:15.843 325 15658.71 540.87 57124.11 88888.00 2002-11-21 20:02:16.843 325 15658.58 540.62 57124.36 88888.00 2002-11-21 20:02:17.843 325 15658.84 541.12 57123.75 88888.00 2002-11-21 20:02:18.843 325 15658.71 541.36 57123.62 88888.00 2002-11-21 20:02:19.843 325 15659.36 540.50 57123.26 88888.00 2002-11-21 20:02:20.843 325 15659.62 540.62 57123.38 88888.00 2002-11-21 20:02:21.843 325 15659.10 540.25 57122.77 88888.00 2002-11-21 20:02:22.843 325 15659.49 540.62 57123.01 88888.00 2002-11-21 20:02:23.843 325 15659.75 540.99 57122.77 88888.00 2002-11-21 20:02:24.843 325 15659.62 540.13 57123.14 88888.00 2002-11-21 20:02:25.843 325 15659.75 540.37 57123.01 88888.00 2002-11-21 20:02:26.843 325 15661.31 541.12 57122.64 88888.00 2002-11-21 20:02:27.843 325 15661.05 540.00 57123.01 88888.00 2002-11-21 20:02:28.843 325 15662.35 540.25 57122.52 88888.00 2002-11-21 20:02:29.843 325 15662.87 540.00 57122.52 88888.00 2002-11-21 20:02:30.843 325 15662.74 540.25 57122.28 88888.00 2002-11-21 20:02:31.843 325 15662.48 540.13 57122.04 88888.00 2002-11-21 20:02:32.843 325 15663.00 540.25 57122.64 88888.00 2002-11-21 20:02:33.843 325 15663.00 539.51 57122.52 88888.00 2002-11-21 20:02:34.843 325 15663.52 540.00 57121.42 88888.00 2002-11-21 20:02:35.843 325 15664.04 540.00 57121.67 88888.00 2002-11-21 20:02:36.843 325 15664.82 539.63 57121.55 88888.00 2002-11-21 20:02:37.843 325 15665.08 540.13 57121.06 88888.00 2002-11-21 20:02:38.843 325 15665.72 539.88 57121.42 88888.00 2002-11-21 20:02:39.843 325 15665.72 539.26 57121.18 88888.00 2002-11-21 20:02:40.843 325 15666.63 539.51 57122.16 88888.00 2002-11-21 20:02:41.843 325 15667.54 539.26 57120.93 88888.00 2002-11-21 20:02:42.843 325 15667.80 539.14 57121.06 88888.00 2002-11-21 20:02:43.843 325 15668.06 538.89 57121.06 88888.00 2002-11-21 20:02:44.843 325 15669.36 539.38 57120.93 88888.00 2002-11-21 20:02:45.843 325 15670.01 539.14 57121.67 88888.00 2002-11-21 20:02:46.843 325 15670.53 539.01 57121.30 88888.00 2002-11-21 20:02:47.843 325 15671.70 539.51 57121.79 88888.00 2002-11-21 20:02:48.843 325 15671.96 539.75 57121.42 88888.00 2002-11-21 20:02:49.843 325 15672.87 539.38 57121.06 88888.00 2002-11-21 20:02:50.843 325 15672.61 539.26 57121.30 88888.00 2002-11-21 20:02:51.843 325 15673.13 538.89 57121.91 88888.00 2002-11-21 20:02:52.843 325 15673.78 538.89 57121.91 88888.00 2002-11-21 20:02:53.843 325 15673.52 539.75 57122.04 88888.00 2002-11-21 20:02:54.843 325 15674.17 538.64 57121.79 88888.00 2002-11-21 20:02:55.843 325 15674.30 538.39 57121.67 88888.00 2002-11-21 20:02:56.843 325 15674.30 537.65 57122.16 88888.00 2002-11-21 20:02:57.843 325 15674.56 537.28 57122.77 88888.00 2002-11-21 20:02:58.843 325 15675.08 537.77 57122.28 88888.00 2002-11-21 20:02:59.843 325 15675.99 537.90 57121.79 88888.00 2002-11-21 20:03:00.843 325 15675.86 537.77 57122.16 88888.00 2002-11-21 20:03:01.843 325 15676.64 537.77 57122.28 88888.00 2002-11-21 20:03:02.843 325 15677.03 537.65 57122.77 88888.00 2002-11-21 20:03:03.843 325 15677.68 537.65 57122.16 88888.00 2002-11-21 20:03:04.843 325 15678.33 538.14 57122.64 88888.00 2002-11-21 20:03:05.843 325 15678.85 538.27 57122.89 88888.00 2002-11-21 20:03:06.843 325 15678.59 539.38 57122.16 88888.00 2002-11-21 20:03:07.843 325 15679.11 539.14 57122.28 88888.00 2002-11-21 20:03:08.843 325 15678.46 539.01 57122.16 88888.00 2002-11-21 20:03:09.843 325 15678.72 539.51 57122.52 88888.00 2002-11-21 20:03:10.843 325 15679.50 539.14 57122.52 88888.00 2002-11-21 20:03:11.843 325 15679.50 539.38 57122.89 88888.00 2002-11-21 20:03:12.843 325 15679.63 539.26 57122.89 88888.00 2002-11-21 20:03:13.843 325 15679.89 539.14 57123.14 88888.00 2002-11-21 20:03:14.843 325 15680.15 539.63 57123.01 88888.00 2002-11-21 20:03:15.843 325 15681.06 540.00 57122.64 88888.00 2002-11-21 20:03:16.843 325 15681.45 540.00 57122.52 88888.00 2002-11-21 20:03:17.843 325 15682.23 540.62 57123.50 88888.00 2002-11-21 20:03:18.843 325 15681.19 540.25 57123.01 88888.00 2002-11-21 20:03:19.843 325 15681.84 540.62 57123.62 88888.00 2002-11-21 20:03:20.843 325 15682.49 540.13 57123.99 88888.00 2002-11-21 20:03:21.843 325 15682.23 540.50 57124.48 88888.00 2002-11-21 20:03:22.843 325 15682.75 540.87 57123.99 88888.00 2002-11-21 20:03:23.843 325 15682.75 540.87 57123.62 88888.00 2002-11-21 20:03:24.843 325 15682.36 541.49 57124.48 88888.00 2002-11-21 20:03:25.843 325 15682.75 541.49 57123.62 88888.00 2002-11-21 20:03:26.843 325 15684.04 540.50 57124.73 88888.00 2002-11-21 20:03:27.843 325 15683.53 541.86 57124.73 88888.00 2002-11-21 20:03:28.843 325 15684.69 541.12 57125.21 88888.00 2002-11-21 20:03:29.843 325 15684.43 541.36 57124.85 88888.00 2002-11-21 20:03:30.843 325 15685.21 541.12 57124.23 88888.00 2002-11-21 20:03:31.843 325 15684.95 540.50 57125.21 88888.00 2002-11-21 20:03:32.843 325 15685.21 540.25 57125.34 88888.00 2002-11-21 20:03:33.843 325 15685.08 541.12 57124.85 88888.00 2002-11-21 20:03:34.843 325 15685.47 540.75 57125.46 88888.00 2002-11-21 20:03:35.843 325 15685.86 540.75 57125.95 88888.00 2002-11-21 20:03:36.843 325 15685.34 540.13 57126.44 88888.00 2002-11-21 20:03:37.843 325 15685.21 541.74 57126.68 88888.00 2002-11-21 20:03:38.843 325 15684.30 541.12 57126.68 88888.00 2002-11-21 20:03:39.843 325 15684.43 541.98 57126.93 88888.00 2002-11-21 20:03:40.843 325 15684.04 541.86 57127.17 88888.00 2002-11-21 20:03:41.843 325 15683.26 542.48 57127.05 88888.00 2002-11-21 20:03:42.843 325 15683.39 542.98 57126.93 88888.00 2002-11-21 20:03:43.843 325 15684.17 543.22 57127.90 88888.00 2002-11-21 20:03:44.843 325 15683.00 543.97 57126.68 88888.00 2002-11-21 20:03:45.843 325 15683.00 544.21 57127.78 88888.00 2002-11-21 20:03:46.843 325 15683.39 543.47 57127.54 88888.00 2002-11-21 20:03:47.843 325 15682.88 543.59 57128.27 88888.00 2002-11-21 20:03:48.843 325 15683.53 543.10 57127.90 88888.00 2002-11-21 20:03:49.843 325 15682.36 543.10 57127.90 88888.00 2002-11-21 20:03:50.843 325 15681.97 543.59 57128.03 88888.00 2002-11-21 20:03:51.843 325 15681.58 543.47 57128.03 88888.00 2002-11-21 20:03:52.843 325 15681.45 543.35 57128.88 88888.00 2002-11-21 20:03:53.843 325 15681.06 544.09 57128.76 88888.00 2002-11-21 20:03:54.843 325 15680.41 544.09 57128.64 88888.00 2002-11-21 20:03:55.843 325 15680.15 544.34 57128.88 88888.00 2002-11-21 20:03:56.843 325 15679.37 544.09 57129.00 88888.00 2002-11-21 20:03:57.843 325 15679.76 544.34 57128.52 88888.00 2002-11-21 20:03:58.843 325 15678.98 544.83 57128.64 88888.00 2002-11-21 20:03:59.843 325 15678.85 545.08 57129.12 88888.00 2002-11-21 20:04:00.843 325 15678.72 544.96 57128.76 88888.00 2002-11-21 20:04:01.843 325 15677.03 544.96 57129.12 88888.00 2002-11-21 20:04:02.843 325 15677.94 545.45 57129.00 88888.00 2002-11-21 20:04:03.843 325 15677.68 544.59 57128.76 88888.00 2002-11-21 20:04:04.843 325 15677.16 544.83 57129.25 88888.00 2002-11-21 20:04:05.843 325 15676.77 545.58 57128.76 88888.00 2002-11-21 20:04:06.843 325 15677.81 545.45 57129.00 88888.00 2002-11-21 20:04:07.843 325 15676.12 545.95 57128.39 88888.00 2002-11-21 20:04:08.843 325 15676.64 546.44 57128.52 88888.00 2002-11-21 20:04:09.843 325 15675.73 546.57 57129.12 88888.00 2002-11-21 20:04:10.843 325 15675.86 546.69 57128.52 88888.00 2002-11-21 20:04:11.843 325 15675.47 546.81 57129.00 88888.00 2002-11-21 20:04:12.843 325 15674.04 546.44 57128.39 88888.00 2002-11-21 20:04:13.843 325 15673.91 547.19 57128.52 88888.00 2002-11-21 20:04:14.843 325 15674.30 546.94 57129.00 88888.00 2002-11-21 20:04:15.843 325 15673.39 547.06 57128.64 88888.00 2002-11-21 20:04:16.843 325 15672.87 547.81 57128.76 88888.00 2002-11-21 20:04:17.843 325 15672.48 547.81 57128.15 88888.00 2002-11-21 20:04:18.843 325 15671.96 547.93 57128.15 88888.00 2002-11-21 20:04:19.843 325 15671.83 548.55 57128.52 88888.00 2002-11-21 20:04:20.843 325 15671.96 548.55 57128.27 88888.00 2002-11-21 20:04:21.843 325 15671.05 548.67 57128.27 88888.00 2002-11-21 20:04:22.843 325 15670.92 548.42 57128.15 88888.00 2002-11-21 20:04:23.843 325 15670.66 548.92 57127.54 88888.00 2002-11-21 20:04:24.843 325 15670.66 548.55 57128.64 88888.00 2002-11-21 20:04:25.843 325 15670.92 548.67 57127.78 88888.00 2002-11-21 20:04:26.843 325 15670.92 548.42 57127.54 88888.00 2002-11-21 20:04:27.843 325 15670.40 548.67 57127.17 88888.00 2002-11-21 20:04:28.843 325 15670.53 548.05 57127.17 88888.00 2002-11-21 20:04:29.843 325 15671.31 548.42 57126.93 88888.00 2002-11-21 20:04:30.843 325 15670.01 548.67 57127.05 88888.00 2002-11-21 20:04:31.843 325 15670.40 548.67 57125.95 88888.00 2002-11-21 20:04:32.843 325 15669.75 548.30 57127.29 88888.00 2002-11-21 20:04:33.843 325 15669.36 548.55 57127.05 88888.00 2002-11-21 20:04:34.843 325 15669.49 548.67 57126.44 88888.00 2002-11-21 20:04:35.843 325 15669.10 548.42 57126.31 88888.00 2002-11-21 20:04:36.843 325 15667.93 548.42 57126.93 88888.00 2002-11-21 20:04:37.843 325 15668.19 548.05 57125.82 88888.00 2002-11-21 20:04:38.843 325 15668.58 547.56 57125.70 88888.00 2002-11-21 20:04:39.843 325 15668.32 547.81 57125.21 88888.00 2002-11-21 20:04:40.843 325 15668.84 547.56 57124.73 88888.00 2002-11-21 20:04:41.843 325 15668.58 546.81 57125.82 88888.00 2002-11-21 20:04:42.843 325 15668.45 547.31 57125.21 88888.00 2002-11-21 20:04:43.843 325 15668.45 546.44 57125.70 88888.00 2002-11-21 20:04:44.843 325 15669.23 547.56 57125.09 88888.00 2002-11-21 20:04:45.843 325 15668.84 547.31 57125.21 88888.00 2002-11-21 20:04:46.843 325 15667.93 546.81 57124.60 88888.00 2002-11-21 20:04:47.843 325 15668.06 546.69 57124.48 88888.00 2002-11-21 20:04:48.843 325 15667.80 546.57 57124.48 88888.00 2002-11-21 20:04:49.843 325 15667.41 547.19 57124.48 88888.00 2002-11-21 20:04:50.843 325 15667.54 547.43 57124.48 88888.00 2002-11-21 20:04:51.843 325 15667.54 546.69 57123.87 88888.00 2002-11-21 20:04:52.843 325 15667.41 547.19 57124.73 88888.00 2002-11-21 20:04:53.843 325 15667.28 546.69 57123.75 88888.00 2002-11-21 20:04:54.843 325 15667.28 547.06 57123.75 88888.00 2002-11-21 20:04:55.843 325 15667.02 546.07 57124.23 88888.00 2002-11-21 20:04:56.843 325 15667.15 545.33 57123.87 88888.00 2002-11-21 20:04:57.843 325 15666.89 545.95 57123.50 88888.00 2002-11-21 20:04:58.843 325 15667.28 544.96 57123.62 88888.00 2002-11-21 20:04:59.843 325 15667.54 544.46 57123.26 88888.00 2002-11-21 20:05:00.843 325 15666.89 544.71 57122.89 88888.00 2002-11-21 20:05:01.843 325 15666.89 544.21 57123.01 88888.00 2002-11-21 20:05:02.843 325 15667.28 543.72 57123.14 88888.00 2002-11-21 20:05:03.843 325 15666.24 543.10 57122.52 88888.00 2002-11-21 20:05:04.843 325 15666.11 543.47 57122.28 88888.00 2002-11-21 20:05:05.843 325 15666.11 543.35 57122.04 88888.00 2002-11-21 20:05:06.843 325 15666.11 543.22 57122.64 88888.00 2002-11-21 20:05:07.843 325 15666.50 543.47 57121.30 88888.00 2002-11-21 20:05:08.843 325 15665.72 543.84 57122.04 88888.00 2002-11-21 20:05:09.843 325 15665.98 543.47 57121.79 88888.00 2002-11-21 20:05:10.843 325 15666.24 542.85 57121.18 88888.00 2002-11-21 20:05:11.843 325 15666.37 542.48 57120.81 88888.00 2002-11-21 20:05:12.843 325 15666.76 542.23 57121.42 88888.00 2002-11-21 20:05:13.843 325 15667.15 541.49 57120.69 88888.00 2002-11-21 20:05:14.843 325 15666.89 541.61 57120.93 88888.00 2002-11-21 20:05:15.843 325 15667.02 541.36 57121.67 88888.00 2002-11-21 20:05:16.843 325 15665.59 540.13 57120.69 88888.00 2002-11-21 20:05:17.843 325 15665.85 540.13 57120.45 88888.00 2002-11-21 20:05:18.843 325 15665.98 540.25 57120.81 88888.00 2002-11-21 20:05:19.843 325 15665.08 540.00 57120.32 88888.00 2002-11-21 20:05:20.843 325 15664.30 539.51 57119.96 88888.00 2002-11-21 20:05:21.843 325 15665.46 539.75 57119.96 88888.00 2002-11-21 20:05:22.843 325 15664.82 539.26 57120.20 88888.00 2002-11-21 20:05:23.843 325 15664.30 539.63 57119.71 88888.00 2002-11-21 20:05:24.843 325 15664.17 540.13 57119.59 88888.00 2002-11-21 20:05:25.843 325 15664.43 540.87 57119.96 88888.00 2002-11-21 20:05:26.843 325 15664.82 540.75 57120.32 88888.00 2002-11-21 20:05:27.843 325 15665.72 539.75 57119.59 88888.00 2002-11-21 20:05:28.843 325 15665.85 540.00 57119.22 88888.00 2002-11-21 20:05:29.843 325 15666.63 540.99 57119.96 88888.00 2002-11-21 20:05:30.843 325 15666.63 540.37 57119.10 88888.00 2002-11-21 20:05:31.843 325 15667.80 539.75 57118.98 88888.00 2002-11-21 20:05:32.843 325 15668.19 540.99 57119.10 88888.00 2002-11-21 20:05:33.843 325 15668.71 540.25 57119.22 88888.00 2002-11-21 20:05:34.843 325 15669.23 540.37 57118.73 88888.00 2002-11-21 20:05:35.843 325 15670.27 540.00 57118.49 88888.00 2002-11-21 20:05:36.843 325 15670.01 540.00 57119.47 88888.00 2002-11-21 20:05:37.843 325 15670.53 540.37 57118.73 88888.00 2002-11-21 20:05:38.843 325 15671.44 540.00 57119.10 88888.00 2002-11-21 20:05:39.843 325 15671.05 540.25 57118.73 88888.00 2002-11-21 20:05:40.843 325 15671.96 539.38 57119.47 88888.00 2002-11-21 20:05:41.843 325 15672.87 540.00 57119.10 88888.00 2002-11-21 20:05:42.843 325 15672.87 539.14 57119.47 88888.00 2002-11-21 20:05:43.843 325 15673.39 538.64 57120.08 88888.00 2002-11-21 20:05:44.843 325 15673.26 538.14 57120.32 88888.00 2002-11-21 20:05:45.843 325 15673.91 539.01 57120.20 88888.00 2002-11-21 20:05:46.843 325 15673.91 538.27 57119.22 88888.00 2002-11-21 20:05:47.843 325 15673.91 537.53 57119.71 88888.00 2002-11-21 20:05:48.843 325 15674.69 537.28 57120.20 88888.00 2002-11-21 20:05:49.843 325 15674.56 536.04 57119.84 88888.00 2002-11-21 20:05:50.843 325 15674.69 536.66 57119.71 88888.00 2002-11-21 20:05:51.843 325 15674.95 536.53 57119.71 88888.00 2002-11-21 20:05:52.843 325 15675.34 536.66 57120.93 88888.00 2002-11-21 20:05:53.843 325 15675.34 536.66 57120.20 88888.00 2002-11-21 20:05:54.843 325 15677.03 536.04 57119.59 88888.00 2002-11-21 20:05:55.843 325 15676.51 536.53 57120.20 88888.00 2002-11-21 20:05:56.843 325 15676.38 537.65 57119.22 88888.00 2002-11-21 20:05:57.843 325 15676.77 536.78 57119.71 88888.00 2002-11-21 20:05:58.843 325 15677.03 536.91 57119.34 88888.00 2002-11-21 20:05:59.843 325 15677.42 536.29 57119.34 88888.00 2002-11-21 20:06:00.843 325 15677.29 537.03 57119.22 88888.00 2002-11-21 20:06:01.843 325 15677.16 535.54 57120.32 88888.00 2002-11-21 20:06:02.843 325 15676.51 535.30 57119.84 88888.00 2002-11-21 20:06:03.843 325 15676.90 536.16 57119.96 88888.00 2002-11-21 20:06:04.843 325 15675.99 535.92 57120.57 88888.00 2002-11-21 20:06:05.843 325 15674.82 536.41 57120.45 88888.00 2002-11-21 20:06:06.843 325 15675.08 536.29 57119.96 88888.00 2002-11-21 20:06:07.843 325 15675.08 537.15 57120.57 88888.00 2002-11-21 20:06:08.843 325 15674.82 538.14 57120.32 88888.00 2002-11-21 20:06:09.843 325 15674.30 538.76 57120.45 88888.00 2002-11-21 20:06:10.843 325 15674.43 539.01 57120.08 88888.00 2002-11-21 20:06:11.843 325 15675.08 539.63 57119.71 88888.00 2002-11-21 20:06:12.843 325 15675.86 540.62 57120.08 88888.00 2002-11-21 20:06:13.843 325 15676.12 540.75 57120.69 88888.00 2002-11-21 20:06:14.843 325 15676.38 541.49 57120.57 88888.00 2002-11-21 20:06:15.843 325 15676.51 541.36 57120.32 88888.00 2002-11-21 20:06:16.843 325 15676.25 541.49 57121.06 88888.00 2002-11-21 20:06:17.843 325 15676.51 541.36 57120.45 88888.00 2002-11-21 20:06:18.843 325 15676.38 541.74 57120.57 88888.00 2002-11-21 20:06:19.843 325 15676.38 541.74 57121.30 88888.00 2002-11-21 20:06:20.843 325 15677.68 541.24 57121.42 88888.00 2002-11-21 20:06:21.843 325 15676.25 541.24 57120.93 88888.00 2002-11-21 20:06:22.843 325 15676.77 540.62 57121.30 88888.00 2002-11-21 20:06:23.843 325 15676.90 540.37 57121.55 88888.00 2002-11-21 20:06:24.843 325 15676.64 540.87 57121.30 88888.00 2002-11-21 20:06:25.843 325 15676.12 539.63 57121.55 88888.00 2002-11-21 20:06:26.843 325 15675.47 540.00 57121.42 88888.00 2002-11-21 20:06:27.843 325 15674.69 540.25 57121.79 88888.00 2002-11-21 20:06:28.843 325 15674.17 540.62 57121.42 88888.00 2002-11-21 20:06:29.843 325 15674.43 540.87 57122.16 88888.00 2002-11-21 20:06:30.843 325 15674.04 541.36 57122.04 88888.00 2002-11-21 20:06:31.843 325 15674.56 540.62 57122.28 88888.00 2002-11-21 20:06:32.843 325 15674.69 541.86 57122.40 88888.00 2002-11-21 20:06:33.843 325 15674.69 541.12 57123.01 88888.00 2002-11-21 20:06:34.843 325 15674.56 541.24 57122.64 88888.00 2002-11-21 20:06:35.843 325 15673.78 540.62 57122.52 88888.00 2002-11-21 20:06:36.843 325 15673.78 540.87 57123.14 88888.00 2002-11-21 20:06:37.843 325 15673.39 540.00 57123.38 88888.00 2002-11-21 20:06:38.843 325 15672.35 540.50 57122.28 88888.00 2002-11-21 20:06:39.843 325 15671.31 540.37 57123.14 88888.00 2002-11-21 20:06:40.843 325 15670.92 540.13 57122.89 88888.00 2002-11-21 20:06:41.843 325 15669.75 540.50 57122.89 88888.00 2002-11-21 20:06:42.843 325 15669.49 540.87 57123.62 88888.00 2002-11-21 20:06:43.843 325 15668.58 540.25 57123.14 88888.00 2002-11-21 20:06:44.843 325 15668.58 540.25 57123.14 88888.00 2002-11-21 20:06:45.843 325 15668.32 540.00 57122.89 88888.00 2002-11-21 20:06:46.843 325 15668.06 541.24 57122.64 88888.00 2002-11-21 20:06:47.843 325 15668.06 540.87 57123.01 88888.00 2002-11-21 20:06:48.843 325 15668.06 540.00 57122.40 88888.00 2002-11-21 20:06:49.843 325 15667.15 540.00 57122.64 88888.00 2002-11-21 20:06:50.843 325 15667.28 539.88 57122.77 88888.00 2002-11-21 20:06:51.843 325 15665.72 540.00 57122.77 88888.00 2002-11-21 20:06:52.843 325 15665.21 539.88 57123.14 88888.00 2002-11-21 20:06:53.843 325 15664.69 539.01 57122.64 88888.00 2002-11-21 20:06:54.843 325 15664.04 539.51 57122.28 88888.00 2002-11-21 20:06:55.843 325 15662.87 540.50 57123.01 88888.00 2002-11-21 20:06:56.843 325 15662.74 540.25 57122.16 88888.00 2002-11-21 20:06:57.843 325 15663.00 540.87 57122.28 88888.00 2002-11-21 20:06:58.843 325 15661.70 540.62 57121.91 88888.00 2002-11-21 20:06:59.843 325 15661.31 541.36 57121.91 88888.00 2002-11-21 20:07:00.843 325 15661.83 540.99 57121.18 88888.00 2002-11-21 20:07:01.843 325 15660.79 541.98 57122.16 88888.00 2002-11-21 20:07:02.843 325 15660.66 541.49 57121.67 88888.00 2002-11-21 20:07:03.843 325 15660.27 541.61 57121.18 88888.00 2002-11-21 20:07:04.843 325 15659.23 541.98 57121.42 88888.00 2002-11-21 20:07:05.843 325 15658.58 542.36 57121.06 88888.00 2002-11-21 20:07:06.843 325 15657.93 542.23 57121.91 88888.00 2002-11-21 20:07:07.843 325 15656.89 542.36 57121.30 88888.00 2002-11-21 20:07:08.843 325 15656.24 541.98 57120.93 88888.00 2002-11-21 20:07:09.843 325 15655.33 542.73 57120.81 88888.00 2002-11-21 20:07:10.843 325 15654.55 542.60 57120.57 88888.00 2002-11-21 20:07:11.843 325 15653.51 541.98 57120.20 88888.00 2002-11-21 20:07:12.843 325 15653.38 542.85 57120.57 88888.00 2002-11-21 20:07:13.843 325 15651.69 541.49 57119.34 88888.00 2002-11-21 20:07:14.843 325 15651.82 542.11 57119.22 88888.00 2002-11-21 20:07:15.843 325 15650.52 542.36 57118.73 88888.00 2002-11-21 20:07:16.843 325 15650.00 541.98 57118.86 88888.00 2002-11-21 20:07:17.843 325 15649.35 541.86 57118.25 88888.00 2002-11-21 20:07:18.843 325 15648.05 541.61 57118.00 88888.00 2002-11-21 20:07:19.843 325 15647.92 541.49 57116.90 88888.00 2002-11-21 20:07:20.843 325 15646.88 541.86 57117.02 88888.00 2002-11-21 20:07:21.843 325 15647.54 542.60 57116.78 88888.00 2002-11-21 20:07:22.843 325 15646.11 542.23 57117.14 88888.00 2002-11-21 20:07:23.843 325 15646.75 542.73 57116.17 88888.00 2002-11-21 20:07:24.843 325 15646.24 542.11 57115.68 88888.00 2002-11-21 20:07:25.843 325 15646.11 542.73 57115.80 88888.00 2002-11-21 20:07:26.843 325 15645.59 542.48 57115.19 88888.00 2002-11-21 20:07:27.843 325 15645.33 541.74 57115.31 88888.00 2002-11-21 20:07:28.843 325 15645.20 542.60 57114.45 88888.00 2002-11-21 20:07:29.843 325 15645.07 541.98 57114.21 88888.00 2002-11-21 20:07:30.843 325 15644.29 542.36 57114.21 88888.00 2002-11-21 20:07:31.843 325 15643.38 542.11 57113.48 88888.00 2002-11-21 20:07:32.843 325 15643.12 542.73 57113.23 88888.00 2002-11-21 20:07:33.843 325 15643.12 541.49 57112.74 88888.00 2002-11-21 20:07:34.843 325 15643.38 541.61 57112.25 88888.00 2002-11-21 20:07:35.843 325 15642.60 541.74 57111.89 88888.00 2002-11-21 20:07:36.843 325 15642.34 541.24 57112.25 88888.00 2002-11-21 20:07:37.843 325 15641.56 540.99 57112.01 88888.00 2002-11-21 20:07:38.843 325 15642.08 540.87 57112.01 88888.00 2002-11-21 20:07:39.843 325 15641.04 540.50 57110.91 88888.00 2002-11-21 20:07:40.843 325 15641.04 541.36 57110.79 88888.00 2002-11-21 20:07:41.843 325 15640.91 540.25 57110.91 88888.00 2002-11-21 20:07:42.843 325 15640.52 540.50 57110.18 88888.00 2002-11-21 20:07:43.843 325 15640.00 540.75 57109.69 88888.00 2002-11-21 20:07:44.843 325 15639.48 540.37 57108.71 88888.00 2002-11-21 20:07:45.843 325 15640.26 540.37 57109.07 88888.00 2002-11-21 20:07:46.843 325 15639.48 540.00 57108.71 88888.00 2002-11-21 20:07:47.843 325 15639.22 540.13 57108.83 88888.00 2002-11-21 20:07:48.843 325 15638.96 539.63 57108.22 88888.00 2002-11-21 20:07:49.843 325 15638.31 539.26 57108.10 88888.00 2002-11-21 20:07:50.843 325 15638.18 538.64 57108.10 88888.00 2002-11-21 20:07:51.843 325 15638.31 539.88 57107.73 88888.00 2002-11-21 20:07:52.843 325 15638.18 538.89 57107.00 88888.00 2002-11-21 20:07:53.843 325 15637.40 538.64 57107.36 88888.00 2002-11-21 20:07:54.843 325 15638.31 538.39 57107.12 88888.00 2002-11-21 20:07:55.843 325 15638.57 538.76 57106.75 88888.00 2002-11-21 20:07:56.843 325 15638.57 538.14 57105.89 88888.00 2002-11-21 20:07:57.843 325 15638.18 538.39 57106.51 88888.00 2002-11-21 20:07:58.843 325 15637.92 537.03 57105.77 88888.00 2002-11-21 20:07:59.843 325 15638.31 536.78 57105.29 88888.00 2002-11-21 20:08:00.843 325 15639.48 537.15 57105.89 88888.00 2002-11-21 20:08:01.843 325 15639.74 536.78 57105.41 88888.00 2002-11-21 20:08:02.843 325 15639.48 536.29 57104.92 88888.00 2002-11-21 20:08:03.843 325 15640.39 535.17 57104.80 88888.00 2002-11-21 20:08:04.843 325 15640.78 535.67 57105.29 88888.00 2002-11-21 20:08:05.843 325 15640.65 535.54 57104.67 88888.00 2002-11-21 20:08:06.843 325 15641.82 535.17 57104.06 88888.00 2002-11-21 20:08:07.843 325 15641.43 534.68 57104.06 88888.00 2002-11-21 20:08:08.843 325 15641.95 535.42 57103.33 88888.00 2002-11-21 20:08:09.843 325 15642.34 534.18 57102.84 88888.00 2002-11-21 20:08:10.843 325 15642.86 534.55 57103.57 88888.00 2002-11-21 20:08:11.843 325 15642.73 534.55 57102.59 88888.00 2002-11-21 20:08:12.843 325 15643.12 534.06 57102.84 88888.00 2002-11-21 20:08:13.843 325 15643.90 534.06 57102.96 88888.00 2002-11-21 20:08:14.843 325 15643.77 534.18 57103.57 88888.00 2002-11-21 20:08:15.843 325 15644.68 533.93 57102.96 88888.00 2002-11-21 20:08:16.843 325 15644.94 534.55 57103.21 88888.00 2002-11-21 20:08:17.843 325 15644.42 533.93 57103.21 88888.00 2002-11-21 20:08:18.843 325 15645.59 534.55 57103.21 88888.00 2002-11-21 20:08:19.843 325 15646.62 533.69 57102.96 88888.00 2002-11-21 20:08:20.843 325 15647.67 533.81 57102.72 88888.00 2002-11-21 20:08:21.843 325 15648.70 534.68 57103.33 88888.00 2002-11-21 20:08:22.843 325 15648.83 533.44 57102.96 88888.00 2002-11-21 20:08:23.843 325 15650.00 533.31 57103.08 88888.00 2002-11-21 20:08:24.843 325 15650.78 532.32 57102.84 88888.00 2002-11-21 20:08:25.843 325 15651.30 532.70 57102.84 88888.00 2002-11-21 20:08:26.843 325 15652.21 532.70 57102.35 88888.00 2002-11-21 20:08:27.843 325 15652.86 532.70 57103.21 88888.00 2002-11-21 20:08:28.843 325 15652.99 532.82 57103.21 88888.00 2002-11-21 20:08:29.843 325 15654.29 531.83 57102.96 88888.00 2002-11-21 20:08:30.843 325 15654.16 531.95 57102.96 88888.00 2002-11-21 20:08:31.843 325 15655.33 532.08 57104.30 88888.00 2002-11-21 20:08:32.843 325 15655.07 531.46 57103.33 88888.00 2002-11-21 20:08:33.843 325 15655.98 531.33 57103.33 88888.00 2002-11-21 20:08:34.843 325 15657.15 531.09 57104.06 88888.00 2002-11-21 20:08:35.843 325 15657.28 531.46 57103.57 88888.00 2002-11-21 20:08:36.843 325 15658.19 530.22 57103.94 88888.00 2002-11-21 20:08:37.843 325 15658.71 530.71 57103.82 88888.00 2002-11-21 20:08:38.843 325 15659.10 530.09 57104.67 88888.00 2002-11-21 20:08:39.843 325 15659.88 529.48 57103.82 88888.00 2002-11-21 20:08:40.843 325 15661.18 529.23 57104.06 88888.00 2002-11-21 20:08:41.843 325 15661.31 529.35 57104.18 88888.00 2002-11-21 20:08:42.843 325 15662.87 528.73 57104.06 88888.00 2002-11-21 20:08:43.843 325 15663.39 528.61 57104.55 88888.00 2002-11-21 20:08:44.843 325 15664.30 528.11 57104.92 88888.00 2002-11-21 20:08:45.843 325 15665.85 528.11 57104.43 88888.00 2002-11-21 20:08:46.843 325 15666.76 527.62 57105.29 88888.00 2002-11-21 20:08:47.843 325 15667.80 528.11 57105.29 88888.00 2002-11-21 20:08:48.843 325 15668.71 528.36 57105.53 88888.00 2002-11-21 20:08:49.843 325 15669.23 526.87 57105.29 88888.00 2002-11-21 20:08:50.843 325 15670.14 527.74 57105.16 88888.00 2002-11-21 20:08:51.843 325 15670.79 527.37 57105.77 88888.00 2002-11-21 20:08:52.843 325 15672.35 526.75 57106.63 88888.00 2002-11-21 20:08:53.843 325 15672.35 526.75 57106.88 88888.00 2002-11-21 20:08:54.843 325 15672.61 527.00 57106.63 88888.00 2002-11-21 20:08:55.843 325 15672.87 526.13 57107.12 88888.00 2002-11-21 20:08:56.843 325 15673.26 526.63 57107.24 88888.00 2002-11-21 20:08:57.843 325 15672.74 526.50 57107.12 88888.00 2002-11-21 20:08:58.843 325 15673.65 527.00 57108.10 88888.00 2002-11-21 20:08:59.843 325 15673.65 526.87 57108.34 88888.00 2002-11-21 20:09:00.843 325 15673.91 527.62 57108.83 88888.00 2002-11-21 20:09:01.843 325 15674.69 527.12 57108.83 88888.00 2002-11-21 20:09:02.843 325 15675.21 527.37 57109.44 88888.00 2002-11-21 20:09:03.843 325 15675.73 527.49 57108.95 88888.00 2002-11-21 20:09:04.843 325 15676.12 527.25 57109.07 88888.00 2002-11-21 20:09:05.843 325 15676.64 527.37 57109.69 88888.00 2002-11-21 20:09:06.843 325 15677.16 526.50 57110.18 88888.00 2002-11-21 20:09:07.843 325 15677.29 526.63 57110.18 88888.00 2002-11-21 20:09:08.843 325 15677.55 526.63 57110.66 88888.00 2002-11-21 20:09:09.843 325 15677.68 526.63 57110.91 88888.00 2002-11-21 20:09:10.843 325 15677.42 525.76 57111.77 88888.00 2002-11-21 20:09:11.843 325 15677.42 526.50 57111.15 88888.00 2002-11-21 20:09:12.843 325 15677.68 526.25 57112.13 88888.00 2002-11-21 20:09:13.843 325 15677.16 525.76 57112.13 88888.00 2002-11-21 20:09:14.843 325 15677.29 526.01 57112.62 88888.00 2002-11-21 20:09:15.843 325 15676.12 526.25 57112.38 88888.00 2002-11-21 20:09:16.843 325 15676.12 524.89 57112.99 88888.00 2002-11-21 20:09:17.843 325 15676.51 525.02 57113.11 88888.00 2002-11-21 20:09:18.843 325 15675.86 525.14 57112.99 88888.00 2002-11-21 20:09:19.843 325 15676.77 525.39 57113.48 88888.00 2002-11-21 20:09:20.843 325 15675.99 525.14 57113.60 88888.00 2002-11-21 20:09:21.843 325 15676.51 525.64 57114.09 88888.00 2002-11-21 20:09:22.843 325 15676.64 525.76 57113.84 88888.00 2002-11-21 20:09:23.843 325 15676.25 525.88 57114.21 88888.00 2002-11-21 20:09:24.843 325 15676.64 526.25 57114.82 88888.00 2002-11-21 20:09:25.843 325 15676.25 526.13 57114.95 88888.00 2002-11-21 20:09:26.843 325 15676.12 526.13 57115.19 88888.00 2002-11-21 20:09:27.843 325 15676.25 525.64 57115.19 88888.00 2002-11-21 20:09:28.843 325 15676.12 525.26 57115.07 88888.00 2002-11-21 20:09:29.843 325 15676.12 525.39 57115.55 88888.00 2002-11-21 20:09:30.843 325 15675.86 525.39 57115.80 88888.00 2002-11-21 20:09:31.843 325 15675.60 525.64 57115.80 88888.00 2002-11-21 20:09:32.843 325 15674.82 525.64 57116.04 88888.00 2002-11-21 20:09:33.843 325 15674.56 526.75 57116.53 88888.00 2002-11-21 20:09:34.843 325 15674.17 526.38 57116.90 88888.00 2002-11-21 20:09:35.843 325 15674.17 526.38 57116.66 88888.00 2002-11-21 20:09:36.843 325 15673.91 527.12 57117.27 88888.00 2002-11-21 20:09:37.843 325 15673.26 527.12 57116.53 88888.00 2002-11-21 20:09:38.843 325 15672.87 527.49 57117.02 88888.00 2002-11-21 20:09:39.843 325 15672.35 527.00 57117.02 88888.00 2002-11-21 20:09:40.843 325 15671.57 526.87 57118.12 88888.00 2002-11-21 20:09:41.843 325 15671.05 526.87 57117.51 88888.00 2002-11-21 20:09:42.843 325 15671.57 526.87 57117.88 88888.00 2002-11-21 20:09:43.843 325 15671.18 526.75 57118.25 88888.00 2002-11-21 20:09:44.843 325 15669.75 527.12 57118.37 88888.00 2002-11-21 20:09:45.843 325 15670.01 526.13 57118.00 88888.00 2002-11-21 20:09:46.843 325 15669.49 526.63 57118.12 88888.00 2002-11-21 20:09:47.843 325 15668.58 527.62 57118.12 88888.00 2002-11-21 20:09:48.843 325 15667.93 527.49 57117.88 88888.00 2002-11-21 20:09:49.843 325 15668.45 527.86 57118.37 88888.00 2002-11-21 20:09:50.843 325 15667.41 528.36 57118.49 88888.00 2002-11-21 20:09:51.843 325 15666.50 528.86 57118.00 88888.00 2002-11-21 20:09:52.843 325 15666.89 529.48 57118.98 88888.00 2002-11-21 20:09:53.843 325 15666.63 530.47 57119.59 88888.00 2002-11-21 20:09:54.843 325 15665.46 530.84 57118.49 88888.00 2002-11-21 20:09:55.843 325 15665.59 531.58 57119.22 88888.00 2002-11-21 20:09:56.843 325 15665.46 531.58 57118.73 88888.00 2002-11-21 20:09:57.843 325 15665.21 531.58 57119.71 88888.00 2002-11-21 20:09:58.843 325 15664.30 532.20 57118.73 88888.00 2002-11-21 20:09:59.843 325 15664.30 532.45 57118.98 88888.00 2002-11-21 20:10:00.843 325 15663.39 531.33 57118.73 88888.00 2002-11-21 20:10:01.843 325 15663.26 532.32 57118.98 88888.00 2002-11-21 20:10:02.843 325 15661.31 532.57 57118.61 88888.00 2002-11-21 20:10:03.843 325 15660.79 532.32 57119.22 88888.00 2002-11-21 20:10:04.843 325 15661.05 532.08 57119.47 88888.00 2002-11-21 20:10:05.843 325 15659.75 532.45 57119.47 88888.00 2002-11-21 20:10:06.843 325 15658.71 532.20 57119.96 88888.00 2002-11-21 20:10:07.843 325 15658.58 532.57 57119.59 88888.00 2002-11-21 20:10:08.843 325 15658.45 532.45 57119.34 88888.00 2002-11-21 20:10:09.843 325 15658.06 532.94 57119.84 88888.00 2002-11-21 20:10:10.843 325 15657.15 532.70 57119.84 88888.00 2002-11-21 20:10:11.843 325 15657.15 532.32 57119.22 88888.00 2002-11-21 20:10:12.843 325 15657.02 532.08 57118.98 88888.00 2002-11-21 20:10:13.843 325 15656.89 532.57 57119.10 88888.00 2002-11-21 20:10:14.843 325 15656.50 532.20 57119.59 88888.00 2002-11-21 20:10:15.843 325 15655.98 531.83 57118.73 88888.00 2002-11-21 20:10:16.843 325 15655.07 531.95 57118.86 88888.00 2002-11-21 20:10:17.843 325 15654.42 532.08 57118.61 88888.00 2002-11-21 20:10:18.843 325 15654.55 531.95 57119.10 88888.00 2002-11-21 20:10:19.843 325 15654.16 532.82 57119.59 88888.00 2002-11-21 20:10:20.843 325 15653.77 532.94 57119.10 88888.00 2002-11-21 20:10:21.843 325 15652.60 532.45 57119.22 88888.00 2002-11-21 20:10:22.843 325 15651.69 532.32 57119.22 88888.00 2002-11-21 20:10:23.843 325 15651.17 533.19 57118.86 88888.00 2002-11-21 20:10:24.843 325 15650.78 533.56 57118.86 88888.00 2002-11-21 20:10:25.843 325 15649.61 533.31 57118.98 88888.00 2002-11-21 20:10:26.843 325 15648.31 533.93 57118.49 88888.00 2002-11-21 20:10:27.843 325 15647.14 533.93 57118.37 88888.00 2002-11-21 20:10:28.843 325 15646.88 534.80 57118.00 88888.00 2002-11-21 20:10:29.843 325 15645.98 534.80 57117.63 88888.00 2002-11-21 20:10:30.843 325 15644.42 535.42 57118.00 88888.00 2002-11-21 20:10:31.843 325 15644.42 535.30 57117.02 88888.00 2002-11-21 20:10:32.843 325 15644.42 535.67 57117.63 88888.00 2002-11-21 20:10:33.843 325 15644.03 535.17 57116.90 88888.00 2002-11-21 20:10:34.843 325 15643.25 535.54 57117.14 88888.00 2002-11-21 20:10:35.843 325 15642.86 535.67 57117.14 88888.00 2002-11-21 20:10:36.843 325 15643.90 535.17 57117.27 88888.00 2002-11-21 20:10:37.843 325 15643.64 535.30 57116.78 88888.00 2002-11-21 20:10:38.843 325 15642.60 535.54 57116.78 88888.00 2002-11-21 20:10:39.843 325 15642.86 535.17 57116.53 88888.00 2002-11-21 20:10:40.843 325 15643.12 535.67 57115.80 88888.00 2002-11-21 20:10:41.843 325 15643.25 536.29 57115.43 88888.00 2002-11-21 20:10:42.843 325 15644.29 536.16 57115.80 88888.00 2002-11-21 20:10:43.843 325 15644.68 535.92 57115.55 88888.00 2002-11-21 20:10:44.843 325 15645.33 537.03 57115.07 88888.00 2002-11-21 20:10:45.843 325 15646.24 537.53 57114.82 88888.00 2002-11-21 20:10:46.843 325 15645.85 537.28 57115.31 88888.00 2002-11-21 20:10:47.843 325 15647.54 538.02 57115.07 88888.00 2002-11-21 20:10:48.843 325 15647.28 537.53 57115.92 88888.00 2002-11-21 20:10:49.843 325 15647.92 537.53 57114.95 88888.00 2002-11-21 20:10:50.843 325 15648.31 537.53 57114.82 88888.00 2002-11-21 20:10:51.843 325 15648.70 537.28 57115.07 88888.00 2002-11-21 20:10:52.843 325 15648.44 537.15 57114.70 88888.00 2002-11-21 20:10:53.843 325 15648.96 537.53 57115.43 88888.00 2002-11-21 20:10:54.843 325 15648.83 537.28 57114.82 88888.00 2002-11-21 20:10:55.843 325 15649.22 536.04 57115.19 88888.00 2002-11-21 20:10:56.843 325 15648.18 536.78 57115.07 88888.00 2002-11-21 20:10:57.843 325 15648.57 537.03 57114.33 88888.00 2002-11-21 20:10:58.843 325 15647.92 536.04 57114.58 88888.00 2002-11-21 20:10:59.843 325 15647.01 535.67 57115.31 88888.00 2002-11-21 20:11:00.843 325 15647.01 535.92 57114.58 88888.00 2002-11-21 20:11:01.843 325 15646.24 535.05 57114.70 88888.00 2002-11-21 20:11:02.843 325 15646.11 535.30 57114.33 88888.00 2002-11-21 20:11:03.843 325 15645.98 535.42 57114.45 88888.00 2002-11-21 20:11:04.843 325 15645.46 535.42 57113.84 88888.00 2002-11-21 20:11:05.843 325 15646.24 534.43 57113.72 88888.00 2002-11-21 20:11:06.843 325 15646.11 535.30 57114.21 88888.00 2002-11-21 20:11:07.843 325 15647.14 535.05 57113.23 88888.00 2002-11-21 20:11:08.843 325 15647.67 534.31 57113.36 88888.00 2002-11-21 20:11:09.843 325 15647.28 534.31 57113.60 88888.00 2002-11-21 20:11:10.843 325 15647.92 534.80 57113.72 88888.00 2002-11-21 20:11:11.843 325 15648.18 534.18 57113.23 88888.00 2002-11-21 20:11:12.843 325 15648.83 534.18 57113.36 88888.00 2002-11-21 20:11:13.843 325 15649.48 534.18 57113.36 88888.00 2002-11-21 20:11:14.843 325 15648.96 534.06 57113.72 88888.00 2002-11-21 20:11:15.843 325 15650.00 534.06 57112.50 88888.00 2002-11-21 20:11:16.843 325 15650.39 534.31 57112.99 88888.00 2002-11-21 20:11:17.843 325 15650.00 534.18 57113.60 88888.00 2002-11-21 20:11:18.843 325 15650.26 534.55 57112.13 88888.00 2002-11-21 20:11:19.843 325 15650.78 534.18 57112.86 88888.00 2002-11-21 20:11:20.843 325 15650.52 533.81 57112.99 88888.00 2002-11-21 20:11:21.843 325 15650.52 534.31 57112.74 88888.00 2002-11-21 20:11:22.843 325 15651.43 533.93 57112.38 88888.00 2002-11-21 20:11:23.843 325 15651.17 534.18 57112.86 88888.00 2002-11-21 20:11:24.843 325 15651.04 533.93 57112.50 88888.00 2002-11-21 20:11:25.843 325 15651.17 533.44 57113.72 88888.00 2002-11-21 20:11:26.843 325 15651.30 533.81 57112.62 88888.00 2002-11-21 20:11:27.843 325 15652.73 533.19 57112.38 88888.00 2002-11-21 20:11:28.843 325 15652.86 533.69 57112.01 88888.00 2002-11-21 20:11:29.843 325 15652.86 532.82 57113.11 88888.00 2002-11-21 20:11:30.843 325 15654.03 533.31 57112.25 88888.00 2002-11-21 20:11:31.843 325 15653.51 533.19 57112.01 88888.00 2002-11-21 20:11:32.843 325 15654.68 532.32 57112.13 88888.00 2002-11-21 20:11:33.843 325 15654.42 532.32 57112.50 88888.00 2002-11-21 20:11:34.843 325 15654.81 532.57 57112.01 88888.00 2002-11-21 20:11:35.843 325 15655.59 531.83 57111.89 88888.00 2002-11-21 20:11:36.843 325 15656.37 531.58 57112.01 88888.00 2002-11-21 20:11:37.843 325 15656.11 530.96 57112.13 88888.00 2002-11-21 20:11:38.843 325 15656.89 531.46 57112.74 88888.00 2002-11-21 20:11:39.843 325 15657.41 531.58 57112.25 88888.00 2002-11-21 20:11:40.843 325 15657.67 531.33 57112.86 88888.00 2002-11-21 20:11:41.843 325 15657.02 530.47 57112.86 88888.00 2002-11-21 20:11:42.843 325 15657.93 530.96 57112.25 88888.00 2002-11-21 20:11:43.843 325 15657.41 531.58 57112.50 88888.00 2002-11-21 20:11:44.843 325 15658.06 531.33 57113.36 88888.00 2002-11-21 20:11:45.843 325 15657.15 531.21 57112.50 88888.00 2002-11-21 20:11:46.843 325 15658.32 530.96 57112.74 88888.00 2002-11-21 20:11:47.843 325 15658.45 531.70 57113.36 88888.00 2002-11-21 20:11:48.843 325 15658.32 532.82 57113.60 88888.00 2002-11-21 20:11:49.843 325 15658.71 531.95 57112.99 88888.00 2002-11-21 20:11:50.843 325 15658.84 532.57 57113.72 88888.00 2002-11-21 20:11:51.843 325 15659.36 532.57 57112.99 88888.00 2002-11-21 20:11:52.843 325 15659.10 532.82 57113.72 88888.00 2002-11-21 20:11:53.843 325 15660.01 532.45 57113.84 88888.00 2002-11-21 20:11:54.843 325 15660.01 532.08 57114.09 88888.00 2002-11-21 20:11:55.843 325 15659.88 532.70 57114.45 88888.00 2002-11-21 20:11:56.843 325 15660.79 532.20 57113.84 88888.00 2002-11-21 20:11:57.843 325 15660.53 531.58 57114.70 88888.00 2002-11-21 20:11:58.843 325 15659.62 531.70 57114.21 88888.00 2002-11-21 20:11:59.843 325 15660.40 532.20 57114.58 88888.00 2002-11-21 20:12:00.843 325 15659.49 531.33 57115.19 88888.00 2002-11-21 20:12:01.843 325 15660.14 530.96 57114.95 88888.00 2002-11-21 20:12:02.843 325 15659.75 531.21 57115.43 88888.00 2002-11-21 20:12:03.843 325 15659.49 530.59 57115.19 88888.00 2002-11-21 20:12:04.843 325 15658.97 530.96 57115.68 88888.00 2002-11-21 20:12:05.843 325 15658.58 530.84 57115.68 88888.00 2002-11-21 20:12:06.843 325 15658.45 530.59 57115.80 88888.00 2002-11-21 20:12:07.843 325 15657.93 530.59 57116.04 88888.00 2002-11-21 20:12:08.843 325 15657.41 530.71 57115.92 88888.00 2002-11-21 20:12:09.843 325 15656.76 530.34 57115.80 88888.00 2002-11-21 20:12:10.843 325 15656.50 530.71 57115.92 88888.00 2002-11-21 20:12:11.843 325 15656.63 530.59 57115.80 88888.00 2002-11-21 20:12:12.843 325 15656.50 530.47 57116.90 88888.00 2002-11-21 20:12:13.843 325 15656.37 530.84 57116.04 88888.00 2002-11-21 20:12:14.843 325 15655.98 531.09 57115.68 88888.00 2002-11-21 20:12:15.843 325 15656.24 531.21 57116.41 88888.00 2002-11-21 20:12:16.843 325 15655.72 531.21 57116.66 88888.00 2002-11-21 20:12:17.843 325 15656.24 531.33 57116.66 88888.00 2002-11-21 20:12:18.843 325 15655.72 531.46 57116.78 88888.00 2002-11-21 20:12:19.843 325 15655.33 531.95 57116.04 88888.00 2002-11-21 20:12:20.843 325 15654.29 531.95 57116.41 88888.00 2002-11-21 20:12:21.843 325 15655.20 532.82 57116.66 88888.00 2002-11-21 20:12:22.843 325 15655.59 532.94 57116.41 88888.00 2002-11-21 20:12:23.843 325 15654.55 532.94 57117.02 88888.00 2002-11-21 20:12:24.843 325 15653.38 533.19 57116.41 88888.00 2002-11-21 20:12:25.843 325 15653.64 533.07 57117.02 88888.00 2002-11-21 20:12:26.843 325 15653.38 532.94 57116.66 88888.00 2002-11-21 20:12:27.843 325 15652.73 533.44 57116.53 88888.00 2002-11-21 20:12:28.843 325 15652.60 533.19 57117.14 88888.00 2002-11-21 20:12:29.843 325 15652.47 533.56 57117.14 88888.00 2002-11-21 20:12:30.843 325 15651.82 532.57 57117.14 88888.00 2002-11-21 20:12:31.843 325 15651.69 533.56 57117.39 88888.00 2002-11-21 20:12:32.843 325 15651.30 533.81 57116.90 88888.00 2002-11-21 20:12:33.843 325 15651.04 533.69 57117.75 88888.00 2002-11-21 20:12:34.843 325 15651.30 534.18 57117.51 88888.00 2002-11-21 20:12:35.843 325 15651.04 534.55 57117.75 88888.00 2002-11-21 20:12:36.843 325 15650.52 534.31 57117.63 88888.00 2002-11-21 20:12:37.843 325 15650.39 534.55 57117.75 88888.00 2002-11-21 20:12:38.843 325 15650.65 533.81 57117.51 88888.00 2002-11-21 20:12:39.843 325 15649.48 533.56 57117.63 88888.00 2002-11-21 20:12:40.843 325 15649.35 533.56 57118.00 88888.00 2002-11-21 20:12:41.843 325 15649.22 534.31 57117.63 88888.00 2002-11-21 20:12:42.843 325 15649.48 534.31 57117.51 88888.00 2002-11-21 20:12:43.843 325 15649.74 534.92 57117.88 88888.00 2002-11-21 20:12:44.843 325 15648.70 535.30 57118.25 88888.00 2002-11-21 20:12:45.843 325 15649.22 535.42 57117.75 88888.00 2002-11-21 20:12:46.843 325 15648.44 535.54 57117.63 88888.00 2002-11-21 20:12:47.843 325 15648.83 535.92 57118.00 88888.00 2002-11-21 20:12:48.843 325 15648.83 535.92 57118.49 88888.00 2002-11-21 20:12:49.843 325 15648.05 535.92 57118.49 88888.00 2002-11-21 20:12:50.843 325 15647.67 535.67 57118.12 88888.00 2002-11-21 20:12:51.843 325 15648.18 536.78 57119.10 88888.00 2002-11-21 20:12:52.843 325 15646.88 536.29 57118.73 88888.00 2002-11-21 20:12:53.843 325 15647.14 536.41 57118.37 88888.00 2002-11-21 20:12:54.843 325 15647.41 536.66 57118.73 88888.00 2002-11-21 20:12:55.843 325 15647.28 536.78 57118.37 88888.00 2002-11-21 20:12:56.843 325 15646.62 537.03 57117.88 88888.00 2002-11-21 20:12:57.843 325 15647.79 537.65 57118.61 88888.00 2002-11-21 20:12:58.843 325 15647.14 537.90 57118.37 88888.00 2002-11-21 20:12:59.843 325 15647.92 538.27 57117.63 88888.00 2002-11-21 20:13:00.843 325 15648.96 538.14 57118.12 88888.00 2002-11-21 20:13:01.843 325 15648.44 538.76 57118.00 88888.00 2002-11-21 20:13:02.843 325 15649.35 538.27 57118.00 88888.00 2002-11-21 20:13:03.843 325 15649.48 538.64 57118.12 88888.00 2002-11-21 20:13:04.843 325 15648.44 539.01 57117.63 88888.00 2002-11-21 20:13:05.843 325 15649.48 538.52 57118.12 88888.00 2002-11-21 20:13:06.843 325 15648.57 538.39 57118.00 88888.00 2002-11-21 20:13:07.843 325 15649.48 538.39 57118.25 88888.00 2002-11-21 20:13:08.843 325 15648.70 538.52 57118.00 88888.00 2002-11-21 20:13:09.843 325 15648.70 538.39 57117.88 88888.00 2002-11-21 20:13:10.843 325 15648.44 539.01 57118.12 88888.00 2002-11-21 20:13:11.843 325 15648.83 539.88 57118.25 88888.00 2002-11-21 20:13:12.843 325 15648.57 539.88 57118.00 88888.00 2002-11-21 20:13:13.843 325 15648.31 539.75 57118.00 88888.00 2002-11-21 20:13:14.843 325 15648.70 539.63 57118.12 88888.00 2002-11-21 20:13:15.843 325 15649.09 539.88 57117.63 88888.00 2002-11-21 20:13:16.843 325 15649.74 540.00 57117.51 88888.00 2002-11-21 20:13:17.843 325 15650.00 540.87 57118.00 88888.00 2002-11-21 20:13:18.843 325 15650.26 540.99 57118.12 88888.00 2002-11-21 20:13:19.843 325 15650.52 540.99 57117.14 88888.00 2002-11-21 20:13:20.843 325 15650.39 540.25 57117.27 88888.00 2002-11-21 20:13:21.843 325 15650.13 540.62 57117.63 88888.00 2002-11-21 20:13:22.843 325 15649.74 540.99 57117.27 88888.00 2002-11-21 20:13:23.843 325 15650.39 540.37 57117.14 88888.00 2002-11-21 20:13:24.843 325 15649.61 540.00 57117.02 88888.00 2002-11-21 20:13:25.843 325 15650.26 539.38 57117.14 88888.00 2002-11-21 20:13:26.843 325 15649.35 539.63 57117.63 88888.00 2002-11-21 20:13:27.843 325 15649.48 539.51 57117.51 88888.00 2002-11-21 20:13:28.843 325 15649.35 539.88 57117.02 88888.00 2002-11-21 20:13:29.843 325 15649.48 540.00 57116.78 88888.00 2002-11-21 20:13:30.843 325 15650.91 540.25 57116.53 88888.00 2002-11-21 20:13:31.843 325 15650.00 540.13 57116.78 88888.00 2002-11-21 20:13:32.843 325 15651.95 540.37 57116.04 88888.00 2002-11-21 20:13:33.843 325 15652.21 540.00 57116.29 88888.00 2002-11-21 20:13:34.843 325 15653.25 540.00 57116.29 88888.00 2002-11-21 20:13:35.843 325 15653.38 539.63 57115.55 88888.00 2002-11-21 20:13:36.843 325 15653.38 540.37 57116.17 88888.00 2002-11-21 20:13:37.843 325 15654.16 539.26 57116.04 88888.00 2002-11-21 20:13:38.843 325 15655.07 539.26 57115.43 88888.00 2002-11-21 20:13:39.843 325 15654.94 538.89 57115.55 88888.00 2002-11-21 20:13:40.843 325 15655.20 538.76 57116.29 88888.00 2002-11-21 20:13:41.843 325 15655.07 538.64 57115.68 88888.00 2002-11-21 20:13:42.843 325 15654.29 539.26 57115.80 88888.00 2002-11-21 20:13:43.843 325 15655.07 539.14 57115.55 88888.00 2002-11-21 20:13:44.843 325 15655.33 539.14 57115.31 88888.00 2002-11-21 20:13:45.843 325 15655.07 539.51 57115.07 88888.00 2002-11-21 20:13:46.843 325 15654.68 539.01 57115.80 88888.00 2002-11-21 20:13:47.843 325 15655.59 539.51 57115.68 88888.00 2002-11-21 20:13:48.843 325 15655.72 539.14 57115.19 88888.00 2002-11-21 20:13:49.843 325 15655.85 539.63 57115.07 88888.00 2002-11-21 20:13:50.843 325 15656.11 539.26 57115.43 88888.00 2002-11-21 20:13:51.843 325 15656.11 538.89 57114.82 88888.00 2002-11-21 20:13:52.843 325 15656.50 539.01 57115.55 88888.00 2002-11-21 20:13:53.843 325 15656.89 539.26 57115.07 88888.00 2002-11-21 20:13:54.843 325 15656.76 539.38 57115.19 88888.00 2002-11-21 20:13:55.843 325 15657.80 539.26 57115.07 88888.00 2002-11-21 20:13:56.843 325 15657.67 539.63 57115.43 88888.00 2002-11-21 20:13:57.843 325 15657.93 538.64 57114.70 88888.00 2002-11-21 20:13:58.843 325 15658.58 538.64 57115.43 88888.00 2002-11-21 20:13:59.843 325 15658.06 539.14 57114.82 88888.00 2002-11-21 20:14:00.843 325 15658.19 538.89 57114.58 88888.00 2002-11-21 20:14:01.843 325 15658.45 538.76 57114.33 88888.00 2002-11-21 20:14:02.843 325 15658.06 538.14 57114.95 88888.00 2002-11-21 20:14:03.843 325 15657.80 538.27 57114.70 88888.00 2002-11-21 20:14:04.843 325 15657.54 537.65 57115.07 88888.00 2002-11-21 20:14:05.843 325 15658.06 538.52 57115.19 88888.00 2002-11-21 20:14:06.843 325 15657.28 538.27 57115.19 88888.00 2002-11-21 20:14:07.843 325 15657.93 538.27 57115.19 88888.00 2002-11-21 20:14:08.843 325 15658.32 538.02 57115.31 88888.00 2002-11-21 20:14:09.843 325 15658.71 538.14 57115.55 88888.00 2002-11-21 20:14:10.843 325 15658.19 538.02 57115.19 88888.00 2002-11-21 20:14:11.843 325 15658.58 538.52 57114.95 88888.00 2002-11-21 20:14:12.843 325 15658.06 538.64 57114.82 88888.00 2002-11-21 20:14:13.843 325 15658.19 538.39 57113.96 88888.00 2002-11-21 20:14:14.843 325 15657.93 538.39 57115.07 88888.00 2002-11-21 20:14:15.843 325 15657.80 538.02 57114.82 88888.00 2002-11-21 20:14:16.843 325 15657.28 538.14 57114.45 88888.00 2002-11-21 20:14:17.843 325 15657.28 538.64 57114.45 88888.00 2002-11-21 20:14:18.843 325 15657.41 537.90 57114.70 88888.00 2002-11-21 20:14:19.843 325 15657.02 538.02 57114.95 88888.00 2002-11-21 20:14:20.843 325 15656.89 537.77 57114.95 88888.00 2002-11-21 20:14:21.843 325 15657.02 538.02 57114.21 88888.00 2002-11-21 20:14:22.843 325 15656.76 537.65 57114.09 88888.00 2002-11-21 20:14:23.843 325 15657.54 537.53 57114.70 88888.00 2002-11-21 20:14:24.843 325 15656.76 537.77 57113.96 88888.00 2002-11-21 20:14:25.843 325 15656.63 536.78 57114.09 88888.00 2002-11-21 20:14:26.843 325 15657.28 537.28 57114.09 88888.00 2002-11-21 20:14:27.843 325 15656.11 537.77 57113.84 88888.00 2002-11-21 20:14:28.843 325 15656.11 537.40 57114.09 88888.00 2002-11-21 20:14:29.843 325 15655.98 537.90 57113.36 88888.00 2002-11-21 20:14:30.843 325 15655.20 537.03 57114.33 88888.00 2002-11-21 20:14:31.843 325 15655.07 536.78 57114.21 88888.00 2002-11-21 20:14:32.843 325 15653.77 537.03 57113.84 88888.00 2002-11-21 20:14:33.843 325 15653.38 536.04 57113.72 88888.00 2002-11-21 20:14:34.843 325 15653.12 536.04 57114.09 88888.00 2002-11-21 20:14:35.843 325 15651.56 536.16 57112.99 88888.00 2002-11-21 20:14:36.843 325 15651.43 537.03 57112.74 88888.00 2002-11-21 20:14:37.843 325 15651.04 536.16 57112.74 88888.00 2002-11-21 20:14:38.843 325 15649.61 536.53 57112.99 88888.00 2002-11-21 20:14:39.843 325 15649.61 537.15 57113.48 88888.00 2002-11-21 20:14:40.843 325 15648.70 536.16 57112.86 88888.00 2002-11-21 20:14:41.843 325 15648.57 536.78 57112.38 88888.00 2002-11-21 20:14:42.843 325 15647.41 536.53 57112.38 88888.00 2002-11-21 20:14:43.843 325 15647.28 537.03 57113.11 88888.00 2002-11-21 20:14:44.843 325 15646.62 536.91 57111.77 88888.00 2002-11-21 20:14:45.843 325 15645.46 537.65 57112.25 88888.00 2002-11-21 20:14:46.843 325 15644.94 537.65 57111.64 88888.00 2002-11-21 20:14:47.843 325 15644.42 537.03 57111.89 88888.00 2002-11-21 20:14:48.843 325 15644.16 537.53 57111.89 88888.00 2002-11-21 20:14:49.843 325 15642.73 537.28 57111.28 88888.00 2002-11-21 20:14:50.843 325 15641.82 537.03 57111.77 88888.00 2002-11-21 20:14:51.843 325 15642.34 537.03 57111.28 88888.00 2002-11-21 20:14:52.843 325 15641.82 537.15 57111.28 88888.00 2002-11-21 20:14:53.843 325 15641.95 536.91 57110.66 88888.00 2002-11-21 20:14:54.843 325 15641.56 537.65 57110.30 88888.00 2002-11-21 20:14:55.843 325 15641.43 537.28 57110.54 88888.00 2002-11-21 20:14:56.843 325 15641.82 537.65 57110.30 88888.00 2002-11-21 20:14:57.843 325 15641.43 538.02 57110.05 88888.00 2002-11-21 20:14:58.843 325 15641.43 538.52 57110.05 88888.00 2002-11-21 20:14:59.843 325 15641.17 538.27 57109.56 88888.00 2002-11-21 20:15:00.843 325 15641.43 539.14 57109.81 88888.00 2002-11-21 20:15:01.843 325 15640.65 539.26 57109.81 88888.00 2002-11-21 20:15:02.843 325 15640.26 539.75 57109.20 88888.00 2002-11-21 20:15:03.843 325 15640.52 539.51 57109.20 88888.00 2002-11-21 20:15:04.843 325 15640.26 539.63 57110.05 88888.00 2002-11-21 20:15:05.843 325 15638.83 539.63 57109.93 88888.00 2002-11-21 20:15:06.843 325 15639.61 538.76 57109.32 88888.00 2002-11-21 20:15:07.843 325 15639.22 538.89 57109.07 88888.00 2002-11-21 20:15:08.843 325 15639.48 539.01 57109.07 88888.00 2002-11-21 20:15:09.843 325 15639.48 538.39 57108.71 88888.00 2002-11-21 20:15:10.843 325 15639.48 538.02 57108.83 88888.00 2002-11-21 20:15:11.843 325 15639.48 537.03 57109.69 88888.00 2002-11-21 20:15:12.843 325 15639.87 536.91 57108.83 88888.00 2002-11-21 20:15:13.843 325 15639.61 536.41 57108.83 88888.00 2002-11-21 20:15:14.843 325 15639.35 535.42 57108.59 88888.00 2002-11-21 20:15:15.843 325 15639.74 535.42 57108.95 88888.00 2002-11-21 20:15:16.843 325 15639.74 535.30 57108.83 88888.00 2002-11-21 20:15:17.843 325 15640.52 534.80 57109.20 88888.00 2002-11-21 20:15:18.843 325 15640.52 534.68 57109.69 88888.00 2002-11-21 20:15:19.843 325 15641.30 534.43 57109.56 88888.00 2002-11-21 20:15:20.843 325 15641.82 533.81 57109.93 88888.00 2002-11-21 20:15:21.843 325 15642.99 533.56 57108.95 88888.00 2002-11-21 20:15:22.843 325 15642.86 533.07 57109.81 88888.00 2002-11-21 20:15:23.843 325 15643.64 532.94 57109.56 88888.00 2002-11-21 20:15:24.843 325 15644.16 532.45 57109.81 88888.00 2002-11-21 20:15:25.843 325 15643.77 532.57 57110.18 88888.00 2002-11-21 20:15:26.843 325 15644.03 531.83 57109.81 88888.00 2002-11-21 20:15:27.843 325 15644.81 531.83 57109.69 88888.00 2002-11-21 20:15:28.843 325 15644.68 531.46 57110.05 88888.00 2002-11-21 20:15:29.843 325 15644.94 530.84 57110.54 88888.00 2002-11-21 20:15:30.843 325 15645.72 530.71 57110.91 88888.00 2002-11-21 20:15:31.843 325 15646.50 530.59 57110.66 88888.00 2002-11-21 20:15:32.843 325 15646.24 530.34 57110.54 88888.00 2002-11-21 20:15:33.843 325 15645.98 530.22 57110.79 88888.00 2002-11-21 20:15:34.843 325 15646.88 529.97 57111.40 88888.00 2002-11-21 20:15:35.843 325 15647.28 530.47 57111.40 88888.00 2002-11-21 20:15:36.843 325 15647.67 530.34 57111.52 88888.00 2002-11-21 20:15:37.843 325 15648.05 531.46 57111.64 88888.00 2002-11-21 20:15:38.843 325 15648.31 531.09 57111.77 88888.00 2002-11-21 20:15:39.843 325 15648.44 531.09 57111.15 88888.00 2002-11-21 20:15:40.843 325 15648.31 531.58 57111.40 88888.00 2002-11-21 20:15:41.843 325 15648.57 531.21 57111.64 88888.00 2002-11-21 20:15:42.843 325 15648.83 531.46 57111.52 88888.00 2002-11-21 20:15:43.843 325 15649.22 530.71 57112.01 88888.00 2002-11-21 20:15:44.843 325 15648.57 530.59 57112.25 88888.00 2002-11-21 20:15:45.843 325 15648.83 530.47 57112.38 88888.00 2002-11-21 20:15:46.843 325 15648.31 529.48 57112.13 88888.00 2002-11-21 20:15:47.843 325 15648.31 529.23 57112.74 88888.00 2002-11-21 20:15:48.843 325 15648.05 528.61 57112.74 88888.00 2002-11-21 20:15:49.843 325 15647.01 528.24 57112.86 88888.00 2002-11-21 20:15:50.843 325 15647.28 528.36 57112.62 88888.00 2002-11-21 20:15:51.843 325 15646.11 528.48 57112.99 88888.00 2002-11-21 20:15:52.843 325 15646.24 528.86 57112.99 88888.00 2002-11-21 20:15:53.843 325 15645.46 528.86 57112.86 88888.00 2002-11-21 20:15:54.843 325 15644.29 528.98 57113.11 88888.00 2002-11-21 20:15:55.843 325 15643.25 528.73 57112.99 88888.00 2002-11-21 20:15:56.843 325 15642.34 528.36 57112.62 88888.00 2002-11-21 20:15:57.843 325 15641.82 528.73 57113.11 88888.00 2002-11-21 20:15:58.843 325 15640.52 527.74 57112.86 88888.00 2002-11-21 20:15:59.843 325 15639.87 527.25 57112.86 88888.00 2002-11-21 20:16:00.843 325 15639.48 527.74 57112.13 88888.00 2002-11-21 20:16:01.843 325 15637.53 526.50 57112.62 88888.00 2002-11-21 20:16:02.843 325 15638.05 526.50 57112.62 88888.00 2002-11-21 20:16:03.843 325 15638.05 526.01 57112.38 88888.00 2002-11-21 20:16:04.843 325 15637.40 526.25 57111.64 88888.00 2002-11-21 20:16:05.843 325 15637.40 525.51 57111.64 88888.00 2002-11-21 20:16:06.843 325 15637.40 525.39 57111.52 88888.00 2002-11-21 20:16:07.843 325 15637.92 526.13 57110.91 88888.00 2002-11-21 20:16:08.843 325 15637.79 527.37 57111.15 88888.00 2002-11-21 20:16:09.843 325 15639.09 526.75 57110.18 88888.00 2002-11-21 20:16:10.843 325 15639.09 526.25 57109.69 88888.00 2002-11-21 20:16:11.843 325 15640.13 526.50 57110.18 88888.00 2002-11-21 20:16:12.843 325 15639.48 526.01 57109.44 88888.00 2002-11-21 20:16:13.843 325 15640.52 525.76 57109.69 88888.00 2002-11-21 20:16:14.843 325 15639.87 525.26 57110.18 88888.00 2002-11-21 20:16:15.843 325 15639.61 524.40 57109.44 88888.00 2002-11-21 20:16:16.843 325 15638.57 524.27 57109.07 88888.00 2002-11-21 20:16:17.843 325 15638.18 524.77 57109.20 88888.00 2002-11-21 20:16:18.843 325 15637.66 525.02 57108.83 88888.00 2002-11-21 20:16:19.843 325 15637.66 525.14 57108.59 88888.00 2002-11-21 20:16:20.843 325 15637.27 526.63 57108.10 88888.00 2002-11-21 20:16:21.843 325 15637.01 527.49 57108.59 88888.00 2002-11-21 20:16:22.843 325 15637.40 528.98 57108.10 88888.00 2002-11-21 20:16:23.843 325 15637.53 529.60 57107.73 88888.00 2002-11-21 20:16:24.843 325 15639.48 530.84 57107.85 88888.00 2002-11-21 20:16:25.843 325 15640.91 531.46 57107.97 88888.00 2002-11-21 20:16:26.843 325 15642.21 531.46 57107.85 88888.00 2002-11-21 20:16:27.843 325 15643.25 531.83 57108.22 88888.00 2002-11-21 20:16:28.843 325 15644.16 531.21 57107.73 88888.00 2002-11-21 20:16:29.843 325 15645.20 530.59 57107.97 88888.00 2002-11-21 20:16:30.843 325 15645.85 530.96 57108.46 88888.00 2002-11-21 20:16:31.843 325 15645.20 531.46 57109.07 88888.00 2002-11-21 20:16:32.843 325 15645.46 530.96 57109.56 88888.00 2002-11-21 20:16:33.843 325 15644.68 532.32 57109.07 88888.00 2002-11-21 20:16:34.843 325 15644.16 532.45 57110.30 88888.00 2002-11-21 20:16:35.843 325 15644.42 534.18 57109.56 88888.00 2002-11-21 20:16:36.843 325 15644.29 535.30 57110.54 88888.00 2002-11-21 20:16:37.843 325 15643.25 535.92 57110.79 88888.00 2002-11-21 20:16:38.843 325 15643.51 538.27 57111.40 88888.00 2002-11-21 20:16:39.843 325 15643.90 539.63 57111.40 88888.00 2002-11-21 20:16:40.843 325 15643.12 540.50 57111.52 88888.00 2002-11-21 20:16:41.843 325 15643.12 541.49 57112.74 88888.00 2002-11-21 20:16:42.843 325 15642.21 542.36 57112.99 88888.00 2002-11-21 20:16:44.843 325 15639.61 544.09 57113.60 88888.00 2002-11-21 20:16:45.843 325 15638.44 544.83 57113.48 88888.00 2002-11-21 20:16:46.843 325 15637.01 545.20 57114.09 88888.00 2002-11-21 20:16:47.843 325 15636.36 546.20 57114.09 88888.00 2002-11-21 20:16:48.843 325 15636.36 546.94 57114.82 88888.00 2002-11-21 20:16:49.843 325 15635.45 547.93 57115.19 88888.00 2002-11-21 20:16:50.843 325 15634.15 548.18 57115.07 88888.00 2002-11-21 20:16:51.843 325 15634.80 549.42 57115.43 88888.00 2002-11-21 20:16:52.843 325 15633.89 549.66 57115.55 88888.00 2002-11-21 20:16:53.843 325 15633.37 549.54 57116.04 88888.00 2002-11-21 20:16:54.843 325 15632.72 550.53 57116.04 88888.00 2002-11-21 20:16:55.843 325 15631.42 550.90 57116.53 88888.00 2002-11-21 20:16:56.843 325 15630.51 551.27 57116.53 88888.00 2002-11-21 20:16:57.843 325 15629.21 551.15 57116.90 88888.00 2002-11-21 20:16:58.843 325 15627.66 552.02 57116.53 88888.00 2002-11-21 20:16:59.843 325 15627.01 552.88 57116.53 88888.00 2002-11-21 20:17:00.843 325 15626.36 553.50 57116.53 88888.00 2002-11-21 20:17:01.843 325 15625.19 554.37 57116.41 88888.00 2002-11-21 20:17:02.843 325 15624.67 554.87 57116.66 88888.00 2002-11-21 20:17:03.843 325 15625.19 555.24 57116.90 88888.00 2002-11-21 20:17:04.843 325 15624.15 555.86 57117.02 88888.00 2002-11-21 20:17:05.843 325 15623.76 556.60 57117.27 88888.00 2002-11-21 20:17:06.843 325 15623.37 556.97 57116.66 88888.00 2002-11-21 20:17:07.843 325 15622.07 558.46 57116.53 88888.00 2002-11-21 20:17:08.843 325 15622.59 558.70 57116.90 88888.00 2002-11-21 20:17:09.843 325 15621.81 558.83 57116.90 88888.00 2002-11-21 20:17:10.843 325 15620.51 559.70 57116.90 88888.00 2002-11-21 20:17:11.843 325 15619.99 559.32 57116.29 88888.00 2002-11-21 20:17:12.843 325 15619.47 559.82 57117.39 88888.00 2002-11-21 20:17:13.843 325 15618.56 560.44 57117.02 88888.00 2002-11-21 20:17:14.843 325 15618.30 559.57 57116.78 88888.00 2002-11-21 20:17:15.843 325 15618.17 559.82 57116.78 88888.00 2002-11-21 20:17:16.843 325 15618.43 560.19 57116.17 88888.00 2002-11-21 20:17:17.843 325 15618.69 560.44 57116.41 88888.00 2002-11-21 20:17:18.843 325 15617.65 560.44 57115.80 88888.00 2002-11-21 20:17:19.843 325 15617.65 560.19 57116.29 88888.00 2002-11-21 20:17:20.843 325 15617.78 560.31 57116.04 88888.00 2002-11-21 20:17:21.843 325 15616.87 559.82 57116.17 88888.00 2002-11-21 20:17:22.843 325 15616.87 559.32 57116.04 88888.00 2002-11-21 20:17:23.843 325 15616.48 559.94 57115.55 88888.00 2002-11-21 20:17:24.843 325 15617.26 558.95 57115.55 88888.00 2002-11-21 20:17:25.843 325 15615.70 558.95 57115.19 88888.00 2002-11-21 20:17:26.843 325 15616.22 559.32 57115.43 88888.00 2002-11-21 20:17:27.843 325 15615.96 558.46 57115.07 88888.00 2002-11-21 20:17:28.843 325 15617.26 559.20 57115.19 88888.00 2002-11-21 20:17:29.843 325 15615.96 558.21 57114.95 88888.00 2002-11-21 20:17:30.843 325 15616.48 558.83 57115.31 88888.00 2002-11-21 20:17:31.843 325 15616.87 557.96 57115.07 88888.00 2002-11-21 20:17:32.843 325 15615.83 557.59 57114.21 88888.00 2002-11-21 20:17:33.843 325 15615.70 557.71 57114.33 88888.00 2002-11-21 20:17:34.843 325 15615.70 557.47 57114.21 88888.00 2002-11-21 20:17:35.843 325 15616.22 557.47 57114.33 88888.00 2002-11-21 20:17:36.843 325 15616.22 557.59 57114.21 88888.00 2002-11-21 20:17:37.843 325 15616.35 556.97 57113.96 88888.00 2002-11-21 20:17:38.843 325 15616.35 556.97 57113.48 88888.00 2002-11-21 20:17:39.843 325 15616.48 555.98 57113.60 88888.00 2002-11-21 20:17:40.843 325 15615.57 556.23 57113.11 88888.00 2002-11-21 20:17:41.843 325 15615.70 555.86 57113.84 88888.00 2002-11-21 20:17:42.843 325 15616.87 555.61 57113.84 88888.00 2002-11-21 20:17:43.843 325 15616.74 554.99 57113.23 88888.00 2002-11-21 20:17:44.843 325 15616.87 554.99 57112.99 88888.00 2002-11-21 20:17:45.843 325 15617.52 554.62 57112.62 88888.00 2002-11-21 20:17:46.843 325 15617.52 554.62 57112.62 88888.00 2002-11-21 20:17:47.843 325 15618.82 554.74 57111.89 88888.00 2002-11-21 20:17:48.843 325 15618.82 554.87 57112.01 88888.00 2002-11-21 20:17:49.843 325 15618.95 554.37 57112.38 88888.00 2002-11-21 20:17:50.843 325 15619.47 554.12 57111.64 88888.00 2002-11-21 20:17:51.843 325 15621.16 554.37 57111.52 88888.00 2002-11-21 20:17:52.843 325 15620.77 553.50 57111.64 88888.00 2002-11-21 20:17:53.843 325 15621.29 554.00 57111.89 88888.00 2002-11-21 20:17:54.843 325 15621.03 553.63 57111.64 88888.00 2002-11-21 20:17:55.843 325 15621.81 553.13 57110.91 88888.00 2002-11-21 20:17:56.843 325 15621.16 553.13 57111.28 88888.00 2002-11-21 20:17:57.843 325 15621.68 552.39 57110.91 88888.00 2002-11-21 20:17:58.843 325 15622.85 553.25 57110.05 88888.00 2002-11-21 20:17:59.843 325 15622.59 552.51 57110.42 88888.00 2002-11-21 20:18:00.843 325 15622.98 552.39 57109.93 88888.00 2002-11-21 20:18:01.843 325 15622.72 551.77 57109.81 88888.00 2002-11-21 20:18:02.843 325 15622.85 551.89 57109.20 88888.00 2002-11-21 20:18:03.843 325 15623.50 551.27 57109.07 88888.00 2002-11-21 20:18:04.843 325 15623.37 551.89 57108.59 88888.00 2002-11-21 20:18:05.843 325 15623.76 550.53 57108.83 88888.00 2002-11-21 20:18:06.843 325 15623.24 551.27 57108.71 88888.00 2002-11-21 20:18:07.843 325 15623.50 551.15 57108.34 88888.00 2002-11-21 20:18:08.843 325 15624.41 550.53 57108.22 88888.00 2002-11-21 20:18:09.843 325 15625.06 551.64 57107.36 88888.00 2002-11-21 20:18:10.843 325 15625.58 551.03 57107.48 88888.00 2002-11-21 20:18:11.843 325 15625.71 550.90 57107.36 88888.00 2002-11-21 20:18:12.843 325 15626.10 551.40 57106.63 88888.00 2002-11-21 20:18:13.843 325 15627.66 551.52 57107.24 88888.00 2002-11-21 20:18:14.843 325 15628.44 552.02 57106.63 88888.00 2002-11-21 20:18:15.843 325 15629.21 552.02 57107.00 88888.00 2002-11-21 20:18:16.843 325 15629.99 551.52 57106.63 88888.00 2002-11-21 20:18:17.843 325 15629.73 552.39 57106.39 88888.00 2002-11-21 20:18:18.843 325 15630.77 551.77 57106.02 88888.00 2002-11-21 20:18:19.843 325 15632.33 552.39 57106.39 88888.00 2002-11-21 20:18:20.843 325 15632.59 552.02 57106.02 88888.00 2002-11-21 20:18:21.843 325 15632.72 551.64 57106.63 88888.00 2002-11-21 20:18:22.843 325 15633.76 551.40 57106.51 88888.00 2002-11-21 20:18:23.843 325 15634.41 551.89 57106.26 88888.00 2002-11-21 20:18:24.843 325 15634.80 550.90 57106.14 88888.00 2002-11-21 20:18:25.843 325 15635.06 551.40 57106.51 88888.00 2002-11-21 20:18:26.843 325 15635.71 551.64 57106.63 88888.00 2002-11-21 20:18:27.843 325 15637.79 551.77 57106.51 88888.00 2002-11-21 20:18:28.843 325 15637.27 550.90 57106.63 88888.00 2002-11-21 20:18:29.843 325 15637.79 550.78 57105.89 88888.00 2002-11-21 20:18:30.843 325 15640.13 550.90 57105.65 88888.00 2002-11-21 20:18:31.843 325 15640.26 551.15 57106.39 88888.00 2002-11-21 20:18:32.843 325 15640.91 551.27 57105.89 88888.00 2002-11-21 20:18:33.843 325 15641.95 550.90 57106.26 88888.00 2002-11-21 20:18:34.843 325 15643.38 550.65 57106.51 88888.00 2002-11-21 20:18:35.843 325 15643.64 549.66 57107.12 88888.00 2002-11-21 20:18:36.843 325 15644.55 550.28 57106.88 88888.00 2002-11-21 20:18:37.843 325 15645.59 549.54 57107.24 88888.00 2002-11-21 20:18:38.843 325 15645.85 548.92 57106.75 88888.00 2002-11-21 20:18:39.843 325 15646.37 548.67 57106.88 88888.00 2002-11-21 20:18:40.843 325 15647.28 548.80 57107.36 88888.00 2002-11-21 20:18:41.843 325 15647.41 547.93 57107.73 88888.00 2002-11-21 20:18:42.843 325 15648.57 547.93 57107.61 88888.00 2002-11-21 20:18:43.843 325 15648.83 548.05 57108.10 88888.00 2002-11-21 20:18:44.843 325 15649.87 547.81 57107.73 88888.00 2002-11-21 20:18:45.843 325 15650.13 547.93 57107.97 88888.00 2002-11-21 20:18:46.843 325 15649.87 548.18 57107.85 88888.00 2002-11-21 20:18:47.843 325 15650.65 547.81 57108.22 88888.00 2002-11-21 20:18:48.843 325 15651.95 547.31 57108.10 88888.00 2002-11-21 20:18:49.843 325 15652.21 547.68 57107.48 88888.00 2002-11-21 20:18:50.843 325 15651.69 547.93 57107.48 88888.00 2002-11-21 20:18:51.843 325 15652.60 547.19 57108.22 88888.00 2002-11-21 20:18:52.843 325 15653.12 546.32 57108.95 88888.00 2002-11-21 20:18:53.843 325 15652.99 546.69 57108.34 88888.00 2002-11-21 20:18:54.843 325 15652.99 546.94 57108.46 88888.00 2002-11-21 20:18:55.843 325 15654.03 546.57 57108.95 88888.00 2002-11-21 20:18:56.843 325 15654.68 546.69 57108.83 88888.00 2002-11-21 20:18:57.843 325 15655.20 546.94 57108.34 88888.00 2002-11-21 20:18:58.843 325 15655.59 546.44 57108.95 88888.00 2002-11-21 20:18:59.843 325 15656.37 546.81 57108.34 88888.00 2002-11-21 20:19:00.843 325 15656.37 547.56 57108.95 88888.00 2002-11-21 20:19:01.843 325 15656.63 546.20 57109.81 88888.00 2002-11-21 20:19:02.843 325 15657.02 547.06 57109.56 88888.00 2002-11-21 20:19:03.843 325 15657.41 547.19 57109.44 88888.00 2002-11-21 20:19:04.843 325 15657.67 546.94 57109.07 88888.00 2002-11-21 20:19:05.843 325 15657.93 547.56 57109.56 88888.00 2002-11-21 20:19:06.843 325 15658.58 547.68 57109.81 88888.00 2002-11-21 20:19:07.843 325 15658.19 547.19 57109.93 88888.00 2002-11-21 20:19:08.843 325 15659.10 547.43 57109.93 88888.00 2002-11-21 20:19:09.843 325 15659.75 547.06 57110.18 88888.00 2002-11-21 20:19:10.843 325 15659.36 548.05 57110.54 88888.00 2002-11-21 20:19:11.843 325 15659.62 547.68 57110.91 88888.00 2002-11-21 20:19:12.843 325 15659.75 547.68 57110.30 88888.00 2002-11-21 20:19:13.843 325 15660.53 548.55 57110.66 88888.00 2002-11-21 20:19:14.843 325 15661.18 547.68 57110.54 88888.00 2002-11-21 20:19:15.843 325 15661.31 548.18 57111.03 88888.00 2002-11-21 20:19:16.843 325 15661.96 548.05 57110.91 88888.00 2002-11-21 20:19:17.843 325 15662.22 548.18 57110.66 88888.00 2002-11-21 20:19:18.843 325 15662.61 548.18 57111.28 88888.00 2002-11-21 20:19:19.843 325 15662.87 548.18 57111.52 88888.00 2002-11-21 20:19:20.843 325 15663.13 548.30 57111.64 88888.00 2002-11-21 20:19:21.843 325 15663.39 548.05 57111.77 88888.00 2002-11-21 20:19:22.843 325 15664.04 547.68 57112.01 88888.00 2002-11-21 20:19:23.843 325 15664.30 547.93 57112.50 88888.00 2002-11-21 20:19:24.843 325 15664.95 547.68 57112.62 88888.00 2002-11-21 20:19:25.843 325 15665.59 547.68 57112.86 88888.00 2002-11-21 20:19:26.843 325 15665.46 547.56 57113.11 88888.00 2002-11-21 20:19:27.843 325 15665.72 548.67 57112.86 88888.00 2002-11-21 20:19:28.843 325 15666.63 548.18 57113.60 88888.00 2002-11-21 20:19:29.843 325 15666.24 548.18 57113.11 88888.00 2002-11-21 20:19:30.843 325 15666.63 547.81 57113.84 88888.00 2002-11-21 20:19:31.843 325 15666.76 547.81 57114.21 88888.00 2002-11-21 20:19:32.843 325 15666.37 547.43 57114.33 88888.00 2002-11-21 20:19:33.843 325 15667.02 548.18 57114.45 88888.00 2002-11-21 20:19:34.843 325 15667.02 547.43 57114.70 88888.00 2002-11-21 20:19:35.843 325 15667.15 547.93 57114.95 88888.00 2002-11-21 20:19:36.843 325 15666.63 547.56 57115.19 88888.00 2002-11-21 20:19:37.843 325 15666.50 547.31 57115.31 88888.00 2002-11-21 20:19:38.843 325 15667.02 547.68 57115.92 88888.00 2002-11-21 20:19:39.843 325 15666.50 547.81 57116.17 88888.00 2002-11-21 20:19:40.843 325 15666.37 548.05 57115.92 88888.00 2002-11-21 20:19:41.843 325 15666.24 546.69 57116.17 88888.00 2002-11-21 20:19:42.843 325 15665.98 547.43 57116.41 88888.00 2002-11-21 20:19:43.843 325 15665.98 547.19 57116.29 88888.00 2002-11-21 20:19:44.843 325 15665.72 547.43 57116.41 88888.00 2002-11-21 20:19:45.843 325 15665.08 547.06 57116.53 88888.00 2002-11-21 20:19:46.843 325 15664.95 546.94 57117.27 88888.00 2002-11-21 20:19:47.843 325 15664.30 546.32 57116.78 88888.00 2002-11-21 20:19:48.843 325 15663.65 546.57 57115.80 88888.00 2002-11-21 20:19:49.843 325 15664.30 546.81 57116.78 88888.00 2002-11-21 20:19:50.843 325 15663.52 546.94 57117.39 88888.00 2002-11-21 20:19:51.843 325 15663.52 546.94 57117.39 88888.00 2002-11-21 20:19:52.843 325 15663.39 547.43 57116.41 88888.00 2002-11-21 20:19:53.843 325 15663.52 546.94 57116.90 88888.00 2002-11-21 20:19:54.843 325 15662.87 546.69 57117.51 88888.00 2002-11-21 20:19:55.843 325 15662.22 546.57 57117.02 88888.00 2002-11-21 20:19:56.843 325 15662.09 546.44 57117.02 88888.00 2002-11-21 20:19:57.843 325 15662.09 545.95 57117.27 88888.00 2002-11-21 20:19:58.843 325 15661.96 546.94 57117.02 88888.00 2002-11-21 20:19:59.843 325 15661.96 546.69 57116.78 88888.00 2002-11-21 20:20:00.843 325 15661.70 546.32 57116.90 88888.00 2002-11-21 20:20:01.843 325 15661.31 546.32 57117.27 88888.00 2002-11-21 20:20:02.843 325 15661.31 547.19 57117.88 88888.00 2002-11-21 20:20:03.843 325 15660.92 547.06 57117.27 88888.00 2002-11-21 20:20:04.843 325 15661.44 547.43 57116.78 88888.00 2002-11-21 20:20:05.843 325 15660.53 547.06 57116.78 88888.00 2002-11-21 20:20:06.843 325 15661.05 546.81 57117.51 88888.00 2002-11-21 20:20:07.843 325 15661.05 547.06 57117.75 88888.00 2002-11-21 20:20:08.843 325 15661.57 546.44 57117.51 88888.00 2002-11-21 20:20:09.843 325 15661.18 546.81 57117.63 88888.00 2002-11-21 20:20:10.843 325 15660.92 547.06 57118.00 88888.00 2002-11-21 20:20:11.843 325 15661.31 546.20 57118.25 88888.00 2002-11-21 20:20:12.843 325 15661.83 546.20 57117.27 88888.00 2002-11-21 20:20:13.843 325 15661.96 545.95 57118.25 88888.00 2002-11-21 20:20:14.843 325 15661.96 546.57 57117.51 88888.00 2002-11-21 20:20:15.843 325 15660.92 546.20 57117.75 88888.00 2002-11-21 20:20:16.843 325 15661.44 546.07 57117.14 88888.00 2002-11-21 20:20:17.843 325 15661.70 545.70 57118.25 88888.00 2002-11-21 20:20:18.843 325 15661.18 545.95 57117.75 88888.00 2002-11-21 20:20:19.843 325 15660.14 546.07 57118.73 88888.00 2002-11-21 20:20:20.843 325 15660.27 545.95 57118.49 88888.00 2002-11-21 20:20:21.843 325 15660.92 546.44 57118.25 88888.00 2002-11-21 20:20:22.843 325 15660.66 545.45 57117.63 88888.00 2002-11-21 20:20:23.843 325 15660.92 546.57 57118.12 88888.00 2002-11-21 20:20:24.843 325 15661.31 545.20 57118.25 88888.00 2002-11-21 20:20:25.843 325 15660.66 545.20 57118.49 88888.00 2002-11-21 20:20:26.843 325 15660.79 544.96 57118.37 88888.00 2002-11-21 20:20:27.843 325 15660.01 543.84 57118.49 88888.00 2002-11-21 20:20:28.843 325 15660.14 544.46 57118.49 88888.00 2002-11-21 20:20:29.843 325 15659.88 543.84 57118.61 88888.00 2002-11-21 20:20:30.843 325 15659.36 543.72 57118.49 88888.00 2002-11-21 20:20:31.843 325 15658.84 543.35 57118.25 88888.00 2002-11-21 20:20:32.843 325 15658.32 542.23 57118.12 88888.00 2002-11-21 20:20:33.843 325 15658.45 542.73 57117.75 88888.00 2002-11-21 20:20:34.843 325 15657.28 542.36 57118.49 88888.00 2002-11-21 20:20:35.843 325 15657.28 542.11 57118.25 88888.00 2002-11-21 20:20:36.843 325 15656.37 541.36 57117.75 88888.00 2002-11-21 20:20:37.843 325 15657.41 542.23 57117.39 88888.00 2002-11-21 20:20:38.843 325 15657.28 541.12 57117.75 88888.00 2002-11-21 20:20:39.843 325 15657.15 541.61 57118.00 88888.00 2002-11-21 20:20:40.843 325 15657.67 541.12 57117.39 88888.00 2002-11-21 20:20:41.843 325 15657.67 541.12 57117.27 88888.00 2002-11-21 20:20:42.843 325 15658.06 541.49 57117.39 88888.00 2002-11-21 20:20:43.843 325 15658.32 541.12 57117.14 88888.00 2002-11-21 20:20:44.843 325 15657.93 540.62 57117.14 88888.00 2002-11-21 20:20:45.843 325 15658.32 541.74 57116.29 88888.00 2002-11-21 20:20:46.843 325 15658.19 540.75 57116.29 88888.00 2002-11-21 20:20:47.843 325 15657.67 540.62 57116.53 88888.00 2002-11-21 20:20:48.843 325 15658.32 540.50 57116.53 88888.00 2002-11-21 20:20:49.843 325 15659.10 540.62 57117.39 88888.00 2002-11-21 20:20:50.843 325 15659.36 540.25 57116.66 88888.00 2002-11-21 20:20:51.843 325 15659.49 540.62 57116.53 88888.00 2002-11-21 20:20:52.843 325 15659.23 540.75 57116.41 88888.00 2002-11-21 20:20:53.843 325 15659.10 540.50 57116.41 88888.00 2002-11-21 20:20:54.843 325 15658.84 540.62 57116.53 88888.00 2002-11-21 20:20:55.843 325 15658.45 540.50 57116.41 88888.00 2002-11-21 20:20:56.843 325 15658.45 540.25 57116.78 88888.00 2002-11-21 20:20:57.843 325 15659.49 540.25 57117.14 88888.00 2002-11-21 20:20:58.843 325 15658.45 540.25 57116.66 88888.00 2002-11-21 20:20:59.843 325 15658.19 540.25 57117.14 88888.00 2002-11-21 20:21:00.843 325 15658.19 539.88 57116.53 88888.00 2002-11-21 20:21:01.843 325 15657.80 540.00 57117.39 88888.00 2002-11-21 20:21:02.843 325 15657.67 540.50 57116.29 88888.00 2002-11-21 20:21:03.843 325 15657.28 539.75 57116.66 88888.00 2002-11-21 20:21:04.843 325 15656.89 539.51 57116.29 88888.00 2002-11-21 20:21:05.843 325 15657.02 539.51 57116.41 88888.00 2002-11-21 20:21:06.843 325 15656.24 540.13 57116.41 88888.00 2002-11-21 20:21:07.843 325 15656.24 539.88 57116.29 88888.00 2002-11-21 20:21:08.843 325 15656.50 539.88 57116.17 88888.00 2002-11-21 20:21:09.843 325 15656.11 540.00 57116.04 88888.00 2002-11-21 20:21:10.843 325 15655.85 539.88 57115.43 88888.00 2002-11-21 20:21:11.843 325 15655.33 539.01 57116.04 88888.00 2002-11-21 20:21:12.843 325 15655.59 539.26 57115.92 88888.00 2002-11-21 20:21:13.843 325 15656.50 539.75 57115.31 88888.00 2002-11-21 20:21:14.843 325 15655.98 540.13 57116.04 88888.00 2002-11-21 20:21:15.843 325 15655.85 540.25 57115.43 88888.00 2002-11-21 20:21:16.843 325 15655.85 540.13 57115.92 88888.00 2002-11-21 20:21:17.843 325 15656.24 540.00 57115.31 88888.00 2002-11-21 20:21:18.843 325 15656.11 540.13 57115.19 88888.00 2002-11-21 20:21:19.843 325 15655.98 540.25 57115.55 88888.00 2002-11-21 20:21:20.843 325 15657.28 540.25 57115.31 88888.00 2002-11-21 20:21:21.843 325 15657.54 539.88 57114.95 88888.00 2002-11-21 20:21:22.843 325 15657.28 540.75 57115.31 88888.00 2002-11-21 20:21:23.843 325 15658.45 540.62 57114.95 88888.00 2002-11-21 20:21:24.843 325 15657.80 540.37 57115.55 88888.00 2002-11-21 20:21:25.843 325 15657.93 541.12 57115.31 88888.00 2002-11-21 20:21:26.843 325 15658.32 540.75 57114.82 88888.00 2002-11-21 20:21:27.843 325 15658.58 541.24 57115.68 88888.00 2002-11-21 20:21:28.843 325 15659.75 541.12 57115.19 88888.00 2002-11-21 20:21:29.843 325 15659.75 540.75 57115.31 88888.00 2002-11-21 20:21:30.843 325 15658.97 540.62 57114.82 88888.00 2002-11-21 20:21:31.843 325 15660.01 542.23 57114.82 88888.00 2002-11-21 20:21:32.843 325 15659.75 541.74 57115.19 88888.00 2002-11-21 20:21:33.843 325 15660.40 542.11 57115.31 88888.00 2002-11-21 20:21:34.843 325 15660.14 542.48 57115.43 88888.00 2002-11-21 20:21:35.843 325 15660.40 542.85 57115.19 88888.00 2002-11-21 20:21:36.843 325 15660.66 541.98 57115.19 88888.00 2002-11-21 20:21:37.843 325 15660.27 542.48 57115.55 88888.00 2002-11-21 20:21:38.843 325 15660.66 542.85 57115.55 88888.00 2002-11-21 20:21:39.843 325 15660.92 542.60 57115.43 88888.00 2002-11-21 20:21:40.843 325 15661.31 542.48 57116.04 88888.00 2002-11-21 20:21:41.843 325 15661.57 542.23 57115.92 88888.00 2002-11-21 20:21:42.843 325 15661.70 542.36 57116.04 88888.00 2002-11-21 20:21:43.843 325 15661.83 541.98 57115.43 88888.00 2002-11-21 20:21:44.843 325 15662.61 542.60 57116.17 88888.00 2002-11-21 20:21:45.843 325 15662.09 542.48 57116.41 88888.00 2002-11-21 20:21:46.843 325 15662.09 542.36 57115.68 88888.00 2002-11-21 20:21:47.843 325 15662.09 542.60 57116.78 88888.00 2002-11-21 20:21:48.843 325 15661.83 542.48 57116.53 88888.00 2002-11-21 20:21:49.843 325 15662.35 542.48 57116.66 88888.00 2002-11-21 20:21:50.843 325 15662.09 542.85 57116.41 88888.00 2002-11-21 20:21:51.843 325 15662.48 542.36 57116.04 88888.00 2002-11-21 20:21:52.843 325 15662.48 542.23 57116.41 88888.00 2002-11-21 20:21:53.843 325 15662.74 542.36 57117.27 88888.00 2002-11-21 20:21:54.843 325 15662.74 542.23 57116.78 88888.00 2002-11-21 20:21:55.843 325 15663.13 541.86 57116.90 88888.00 2002-11-21 20:21:56.843 325 15663.26 541.49 57117.27 88888.00 2002-11-21 20:21:57.843 325 15663.13 541.61 57117.63 88888.00 2002-11-21 20:21:58.843 325 15663.52 540.99 57117.02 88888.00 2002-11-21 20:21:59.843 325 15663.91 541.12 57117.88 88888.00 2002-11-21 20:22:00.843 325 15663.91 541.86 57116.29 88888.00 2002-11-21 20:22:01.843 325 15664.30 541.12 57117.27 88888.00 2002-11-21 20:22:02.843 325 15664.43 540.87 57117.75 88888.00 2002-11-21 20:22:03.843 325 15663.65 541.12 57118.37 88888.00 2002-11-21 20:22:04.843 325 15665.08 540.13 57118.00 88888.00 2002-11-21 20:22:05.843 325 15664.69 540.87 57117.88 88888.00 2002-11-21 20:22:06.843 325 15664.30 540.75 57118.37 88888.00 2002-11-21 20:22:07.843 325 15665.21 541.24 57118.12 88888.00 2002-11-21 20:22:08.843 325 15664.43 541.24 57118.49 88888.00 2002-11-21 20:22:09.843 325 15664.95 540.37 57119.10 88888.00 2002-11-21 20:22:10.843 325 15665.21 540.50 57118.61 88888.00 2002-11-21 20:22:11.843 325 15664.69 540.37 57118.98 88888.00 2002-11-21 20:22:12.843 325 15664.56 540.25 57119.10 88888.00 2002-11-21 20:22:13.843 325 15664.56 540.99 57119.71 88888.00 2002-11-21 20:22:14.843 325 15664.56 541.12 57118.98 88888.00 2002-11-21 20:22:15.843 325 15664.43 540.75 57119.47 88888.00 2002-11-21 20:22:16.843 325 15663.78 541.36 57119.47 88888.00 2002-11-21 20:22:17.843 325 15663.78 540.87 57119.34 88888.00 2002-11-21 20:22:18.843 325 15664.04 540.50 57119.59 88888.00 2002-11-21 20:22:19.843 325 15664.30 540.13 57120.20 88888.00 2002-11-21 20:22:20.843 325 15663.65 540.62 57119.47 88888.00 2002-11-21 20:22:21.843 325 15663.39 539.63 57120.69 88888.00 2002-11-21 20:22:22.843 325 15664.30 540.62 57120.20 88888.00 2002-11-21 20:22:23.843 325 15663.00 540.50 57121.06 88888.00 2002-11-21 20:22:24.843 325 15662.61 540.25 57120.69 88888.00 2002-11-21 20:22:25.843 325 15662.74 540.50 57120.69 88888.00 2002-11-21 20:22:26.843 325 15662.22 541.61 57120.69 88888.00 2002-11-21 20:22:27.843 325 15661.18 540.75 57121.06 88888.00 2002-11-21 20:22:28.843 325 15661.44 541.24 57120.32 88888.00 2002-11-21 20:22:29.843 325 15660.79 541.74 57121.18 88888.00 2002-11-21 20:22:30.843 325 15660.92 541.49 57120.57 88888.00 2002-11-21 20:22:31.843 325 15660.79 541.49 57121.06 88888.00 2002-11-21 20:22:32.843 325 15660.53 541.36 57119.96 88888.00 2002-11-21 20:22:33.843 325 15659.75 541.12 57120.20 88888.00 2002-11-21 20:22:34.843 325 15659.75 541.49 57120.81 88888.00 2002-11-21 20:22:35.843 325 15660.01 541.24 57120.57 88888.00 2002-11-21 20:22:36.843 325 15659.23 541.24 57120.81 88888.00 2002-11-21 20:22:37.843 325 15658.84 542.48 57120.57 88888.00 2002-11-21 20:22:38.843 325 15659.10 541.98 57120.20 88888.00 2002-11-21 20:22:39.843 325 15659.10 542.11 57120.45 88888.00 2002-11-21 20:22:40.843 325 15658.19 542.11 57120.08 88888.00 2002-11-21 20:22:41.843 325 15658.19 542.36 57119.84 88888.00 2002-11-21 20:22:42.843 325 15658.32 542.60 57120.08 88888.00 2002-11-21 20:22:44.843 325 15657.54 542.23 57119.71 88888.00 2002-11-21 20:22:45.843 325 15657.02 542.36 57120.20 88888.00 2002-11-21 20:22:46.843 325 15657.02 542.36 57120.20 88888.00 2002-11-21 20:22:47.843 325 15656.89 542.36 57119.84 88888.00 2002-11-21 20:22:48.843 325 15657.15 542.60 57120.08 88888.00 2002-11-21 20:22:49.843 325 15656.50 542.85 57119.84 88888.00 2002-11-21 20:22:50.843 325 15656.11 542.48 57120.08 88888.00 2002-11-21 20:22:51.843 325 15656.63 541.61 57120.45 88888.00 2002-11-21 20:22:52.843 325 15656.24 542.85 57120.57 88888.00 2002-11-21 20:22:53.843 325 15656.50 542.48 57119.47 88888.00 2002-11-21 20:22:54.843 325 15655.98 542.60 57119.59 88888.00 2002-11-21 20:22:55.843 325 15655.98 542.23 57119.47 88888.00 2002-11-21 20:22:56.843 325 15655.59 542.11 57119.59 88888.00 2002-11-21 20:22:57.843 325 15656.24 542.23 57119.71 88888.00 2002-11-21 20:22:58.843 325 15655.72 541.24 57119.22 88888.00 2002-11-21 20:22:59.843 325 15656.37 541.86 57119.22 88888.00 2002-11-21 20:23:00.843 325 15656.63 541.24 57119.71 88888.00 2002-11-21 20:23:01.843 325 15656.50 541.24 57119.71 88888.00 2002-11-21 20:23:02.843 325 15656.89 540.62 57118.98 88888.00 2002-11-21 20:23:03.843 325 15657.54 541.24 57119.59 88888.00 2002-11-21 20:23:04.843 325 15657.41 540.87 57119.10 88888.00 2002-11-21 20:23:05.843 325 15657.80 540.37 57119.22 88888.00 2002-11-21 20:23:06.843 325 15658.71 540.50 57119.71 88888.00 2002-11-21 20:23:07.843 325 15658.45 541.24 57119.22 88888.00 2002-11-21 20:23:08.843 325 15659.62 540.50 57119.22 88888.00 2002-11-21 20:23:09.843 325 15658.97 540.25 57119.22 88888.00 2002-11-21 20:23:10.843 325 15659.23 540.75 57119.84 88888.00 2002-11-21 20:23:11.843 325 15659.49 540.62 57118.49 88888.00 2002-11-21 20:23:12.843 325 15660.53 540.75 57119.34 88888.00 2002-11-21 20:23:13.843 325 15660.27 540.87 57118.73 88888.00 2002-11-21 20:23:14.843 325 15660.66 540.37 57119.22 88888.00 2002-11-21 20:23:15.843 325 15660.53 540.62 57119.47 88888.00 2002-11-21 20:23:16.843 325 15661.05 541.49 57118.73 88888.00 2002-11-21 20:23:17.843 325 15661.18 540.87 57119.47 88888.00 2002-11-21 20:23:18.843 325 15662.09 541.61 57119.84 88888.00 2002-11-21 20:23:19.843 325 15662.22 540.62 57119.22 88888.00 2002-11-21 20:23:20.843 325 15662.61 540.87 57119.71 88888.00 2002-11-21 20:23:21.843 325 15662.74 541.12 57118.98 88888.00 2002-11-21 20:23:22.843 325 15662.87 540.62 57119.71 88888.00 2002-11-21 20:23:23.843 325 15662.61 540.75 57119.71 88888.00 2002-11-21 20:23:24.843 325 15663.26 540.37 57119.96 88888.00 2002-11-21 20:23:25.843 325 15663.26 540.87 57119.10 88888.00 2002-11-21 20:23:26.843 325 15663.78 539.88 57120.32 88888.00 2002-11-21 20:23:27.843 325 15664.17 540.25 57119.59 88888.00 2002-11-21 20:23:28.843 325 15664.82 539.75 57119.59 88888.00 2002-11-21 20:23:29.843 325 15664.30 539.88 57119.84 88888.00 2002-11-21 20:23:30.843 325 15664.56 540.13 57119.84 88888.00 2002-11-21 20:23:31.843 325 15664.82 539.75 57119.84 88888.00 2002-11-21 20:23:32.843 325 15664.82 540.25 57119.71 88888.00 2002-11-21 20:23:33.843 325 15664.95 540.13 57119.47 88888.00 2002-11-21 20:23:34.843 325 15664.04 540.13 57119.59 88888.00 2002-11-21 20:23:35.843 325 15665.21 539.75 57119.96 88888.00 2002-11-21 20:23:36.843 325 15665.33 539.63 57119.59 88888.00 2002-11-21 20:23:37.843 325 15665.08 539.75 57120.08 88888.00 2002-11-21 20:23:38.843 325 15665.72 539.75 57119.96 88888.00 2002-11-21 20:23:39.843 325 15665.85 540.13 57120.69 88888.00 2002-11-21 20:23:40.843 325 15665.98 539.01 57120.32 88888.00 2002-11-21 20:23:41.843 325 15665.72 539.26 57120.45 88888.00 2002-11-21 20:23:42.843 325 15666.63 539.26 57120.20 88888.00 2002-11-21 20:23:43.843 325 15666.63 539.38 57119.47 88888.00 2002-11-21 20:23:44.843 325 15667.41 540.37 57120.93 88888.00 2002-11-21 20:23:45.843 325 15667.54 539.63 57119.84 88888.00 2002-11-21 20:23:46.843 325 15668.32 539.38 57120.20 88888.00 2002-11-21 20:23:47.843 325 15667.93 539.26 57120.32 88888.00 2002-11-21 20:23:48.843 325 15668.45 539.51 57121.18 88888.00 2002-11-21 20:23:49.843 325 15669.10 539.38 57120.57 88888.00 2002-11-21 20:23:50.843 325 15668.84 540.13 57120.69 88888.00 2002-11-21 20:23:51.843 325 15669.62 540.13 57120.69 88888.00 2002-11-21 20:23:52.843 325 15670.27 539.75 57121.42 88888.00 2002-11-21 20:23:53.843 325 15670.40 540.13 57120.20 88888.00 2002-11-21 20:23:54.843 325 15671.44 540.87 57120.93 88888.00 2002-11-21 20:23:55.843 325 15671.18 540.75 57121.18 88888.00 2002-11-21 20:23:56.843 325 15671.57 540.75 57121.55 88888.00 2002-11-21 20:23:57.843 325 15671.96 539.88 57121.79 88888.00 2002-11-21 20:23:58.843 325 15672.48 540.37 57121.79 88888.00 2002-11-21 20:23:59.843 325 15672.35 540.37 57121.42 88888.00 2002-11-21 20:24:00.843 325 15672.87 540.99 57121.79 88888.00 2002-11-21 20:24:01.843 325 15673.26 540.50 57121.55 88888.00 2002-11-21 20:24:02.843 325 15672.74 540.62 57121.55 88888.00 2002-11-21 20:24:03.843 325 15673.39 540.37 57121.91 88888.00 2002-11-21 20:24:04.843 325 15673.00 541.74 57122.28 88888.00 2002-11-21 20:24:05.843 325 15672.87 540.25 57122.40 88888.00 2002-11-21 20:24:06.843 325 15673.78 540.62 57123.01 88888.00 2002-11-21 20:24:07.843 325 15673.13 540.87 57121.79 88888.00 2002-11-21 20:24:08.843 325 15673.13 540.99 57122.52 88888.00 2002-11-21 20:24:09.843 325 15673.65 541.98 57122.64 88888.00 2002-11-21 20:24:10.843 325 15673.78 541.61 57123.01 88888.00 2002-11-21 20:24:11.843 325 15673.65 541.98 57122.52 88888.00 2002-11-21 20:24:12.843 325 15674.30 542.23 57123.87 88888.00 2002-11-21 20:24:13.843 325 15674.95 541.86 57123.26 88888.00 2002-11-21 20:24:14.843 325 15673.78 542.23 57123.50 88888.00 2002-11-21 20:24:15.843 325 15674.43 541.61 57122.64 88888.00 2002-11-21 20:24:16.843 325 15674.56 542.36 57123.38 88888.00 2002-11-21 20:24:17.843 325 15674.69 542.11 57122.89 88888.00 2002-11-21 20:24:18.843 325 15675.08 541.86 57122.52 88888.00 2002-11-21 20:24:19.843 325 15675.47 542.36 57122.52 88888.00 2002-11-21 20:24:20.843 325 15674.95 542.48 57122.64 88888.00 2002-11-21 20:24:21.843 325 15675.47 542.60 57123.26 88888.00 2002-11-21 20:24:22.843 325 15675.73 542.11 57123.38 88888.00 2002-11-21 20:24:23.843 325 15676.12 542.11 57123.50 88888.00 2002-11-21 20:24:24.843 325 15675.73 541.86 57123.62 88888.00 2002-11-21 20:24:25.843 325 15675.21 542.60 57123.99 88888.00 2002-11-21 20:24:26.843 325 15675.47 542.23 57123.75 88888.00 2002-11-21 20:24:27.843 325 15676.12 542.23 57123.75 88888.00 2002-11-21 20:24:28.843 325 15676.12 542.36 57123.62 88888.00 2002-11-21 20:24:29.843 325 15675.99 542.85 57123.99 88888.00 2002-11-21 20:24:30.843 325 15676.12 542.73 57124.23 88888.00 2002-11-21 20:24:31.843 325 15676.12 541.98 57123.62 88888.00 2002-11-21 20:24:32.843 325 15676.12 542.85 57123.87 88888.00 2002-11-21 20:24:33.843 325 15676.38 541.61 57124.60 88888.00 2002-11-21 20:24:34.843 325 15675.60 542.48 57123.87 88888.00 2002-11-21 20:24:35.843 325 15676.25 542.85 57123.01 88888.00 2002-11-21 20:24:36.843 325 15676.38 542.98 57124.36 88888.00 2002-11-21 20:24:37.843 325 15676.51 542.48 57124.23 88888.00 2002-11-21 20:24:38.843 325 15676.64 542.11 57123.50 88888.00 2002-11-21 20:24:39.843 325 15676.77 542.48 57124.23 88888.00 2002-11-21 20:24:40.843 325 15676.25 542.23 57123.87 88888.00 2002-11-21 20:24:41.843 325 15676.77 542.48 57123.75 88888.00 2002-11-21 20:24:42.843 325 15676.90 542.36 57124.36 88888.00 2002-11-21 20:24:44.843 325 15676.51 542.48 57123.50 88888.00 2002-11-21 20:24:45.843 325 15677.03 542.11 57123.75 88888.00 2002-11-21 20:24:46.843 325 15676.51 542.85 57124.60 88888.00 2002-11-21 20:24:47.843 325 15677.29 542.85 57124.85 88888.00 2002-11-21 20:24:48.843 325 15677.42 543.22 57124.48 88888.00 2002-11-21 20:24:49.843 325 15676.90 543.22 57124.48 88888.00 2002-11-21 20:24:50.843 325 15676.90 542.60 57124.36 88888.00 2002-11-21 20:24:51.843 325 15676.90 542.23 57124.73 88888.00 2002-11-21 20:24:52.843 325 15677.55 542.48 57124.85 88888.00 2002-11-21 20:24:53.843 325 15677.81 542.36 57124.60 88888.00 2002-11-21 20:24:54.843 325 15678.20 542.73 57125.09 88888.00 2002-11-21 20:24:55.843 325 15678.46 542.36 57123.75 88888.00 2002-11-21 20:24:56.843 325 15677.81 542.36 57124.36 88888.00 2002-11-21 20:24:57.843 325 15678.72 542.73 57124.23 88888.00 2002-11-21 20:24:58.843 325 15679.11 543.10 57124.23 88888.00 2002-11-21 20:24:59.843 325 15678.85 542.48 57124.73 88888.00 2002-11-21 20:25:00.843 325 15678.59 542.98 57124.36 88888.00 2002-11-21 20:25:01.843 325 15679.37 543.22 57123.99 88888.00 2002-11-21 20:25:02.843 325 15678.98 543.10 57124.97 88888.00 2002-11-21 20:25:03.843 325 15678.98 543.22 57124.85 88888.00 2002-11-21 20:25:04.843 325 15679.37 542.85 57124.73 88888.00 2002-11-21 20:25:05.843 325 15679.63 543.10 57124.73 88888.00 2002-11-21 20:25:06.843 325 15679.63 542.60 57125.21 88888.00 2002-11-21 20:25:07.843 325 15679.63 543.47 57125.34 88888.00 2002-11-21 20:25:08.843 325 15680.15 542.60 57124.11 88888.00 2002-11-21 20:25:09.843 325 15680.15 542.48 57124.11 88888.00 2002-11-21 20:25:10.843 325 15680.28 543.10 57124.60 88888.00 2002-11-21 20:25:11.843 325 15680.54 542.48 57125.21 88888.00 2002-11-21 20:25:12.843 325 15680.80 542.48 57124.11 88888.00 2002-11-21 20:25:13.843 325 15679.89 542.48 57124.60 88888.00 2002-11-21 20:25:14.843 325 15680.02 542.60 57124.23 88888.00 2002-11-21 20:25:15.843 325 15679.76 542.60 57124.85 88888.00 2002-11-21 20:25:16.843 325 15679.89 542.36 57124.36 88888.00 2002-11-21 20:25:17.843 325 15679.24 542.23 57123.87 88888.00 2002-11-21 20:25:18.843 325 15679.37 542.73 57124.11 88888.00 2002-11-21 20:25:19.843 325 15678.46 542.98 57124.36 88888.00 2002-11-21 20:25:20.843 325 15679.37 542.23 57124.11 88888.00 2002-11-21 20:25:21.843 325 15678.72 543.10 57124.11 88888.00 2002-11-21 20:25:22.843 325 15679.11 542.73 57124.60 88888.00 2002-11-21 20:25:23.843 325 15679.50 542.48 57123.99 88888.00 2002-11-21 20:25:24.843 325 15678.72 542.85 57123.87 88888.00 2002-11-21 20:25:25.843 325 15679.11 542.60 57123.87 88888.00 2002-11-21 20:25:26.843 325 15679.63 541.86 57123.87 88888.00 2002-11-21 20:25:27.843 325 15679.11 542.48 57123.75 88888.00 2002-11-21 20:25:28.843 325 15679.11 542.60 57123.62 88888.00 2002-11-21 20:25:29.843 325 15679.63 542.36 57123.99 88888.00 2002-11-21 20:25:30.843 325 15679.63 541.74 57123.75 88888.00 2002-11-21 20:25:31.843 325 15680.15 542.36 57123.38 88888.00 2002-11-21 20:25:32.843 325 15678.98 541.61 57122.89 88888.00 2002-11-21 20:25:33.843 325 15679.24 542.23 57123.26 88888.00 2002-11-21 20:25:34.843 325 15679.24 541.86 57123.38 88888.00 2002-11-21 20:25:35.843 325 15680.02 542.11 57122.77 88888.00 2002-11-21 20:25:36.843 325 15680.67 541.86 57122.77 88888.00 2002-11-21 20:25:37.843 325 15680.41 542.23 57121.91 88888.00 2002-11-21 20:25:38.843 325 15681.45 542.23 57122.52 88888.00 2002-11-21 20:25:39.843 325 15681.84 542.11 57122.16 88888.00 2002-11-21 20:25:40.843 325 15681.58 542.60 57121.79 88888.00 2002-11-21 20:25:41.843 325 15681.84 542.85 57121.79 88888.00 2002-11-21 20:25:42.843 325 15682.36 542.48 57122.04 88888.00 2002-11-21 20:25:43.843 325 15682.49 542.98 57122.52 88888.00 2002-11-21 20:25:44.843 325 15682.49 542.36 57122.16 88888.00 2002-11-21 20:25:45.843 325 15682.62 542.11 57121.79 88888.00 2002-11-21 20:25:46.843 325 15683.00 542.23 57121.79 88888.00 2002-11-21 20:25:47.843 325 15683.13 542.36 57122.16 88888.00 2002-11-21 20:25:48.843 325 15683.66 542.11 57121.79 88888.00 2002-11-21 20:25:49.843 325 15684.43 542.11 57122.16 88888.00 2002-11-21 20:25:50.843 325 15684.69 541.98 57121.79 88888.00 2002-11-21 20:25:51.843 325 15683.39 541.61 57121.79 88888.00 2002-11-21 20:25:52.843 325 15684.30 542.23 57121.91 88888.00 2002-11-21 20:25:53.843 325 15685.08 541.49 57121.67 88888.00 2002-11-21 20:25:54.843 325 15685.21 541.36 57122.04 88888.00 2002-11-21 20:25:55.843 325 15685.73 541.24 57121.79 88888.00 2002-11-21 20:25:56.843 325 15686.90 541.36 57121.79 88888.00 2002-11-21 20:25:57.843 325 15687.03 541.98 57122.40 88888.00 2002-11-21 20:25:58.843 325 15686.90 541.36 57121.91 88888.00 2002-11-21 20:25:59.843 325 15686.90 541.12 57122.04 88888.00 2002-11-21 20:26:00.843 325 15687.94 541.12 57122.28 88888.00 2002-11-21 20:26:01.843 325 15688.20 541.61 57122.04 88888.00 2002-11-21 20:26:02.843 325 15687.81 541.36 57121.67 88888.00 2002-11-21 20:26:03.843 325 15688.72 541.61 57121.67 88888.00 2002-11-21 20:26:04.843 325 15689.11 541.36 57121.67 88888.00 2002-11-21 20:26:05.843 325 15689.89 541.61 57121.30 88888.00 2002-11-21 20:26:06.843 325 15689.11 541.24 57121.67 88888.00 2002-11-21 20:26:07.843 325 15689.63 542.11 57121.30 88888.00 2002-11-21 20:26:08.843 325 15690.15 541.74 57121.91 88888.00 2002-11-21 20:26:09.843 325 15690.02 542.48 57122.04 88888.00 2002-11-21 20:26:10.843 325 15691.19 542.11 57122.40 88888.00 2002-11-21 20:26:11.843 325 15690.80 542.48 57121.55 88888.00 2002-11-21 20:26:12.843 325 15692.10 542.73 57121.55 88888.00 2002-11-21 20:26:13.843 325 15691.19 542.11 57121.42 88888.00 2002-11-21 20:26:14.843 325 15692.10 541.86 57122.04 88888.00 2002-11-21 20:26:15.843 325 15693.01 541.98 57122.04 88888.00 2002-11-21 20:26:16.843 325 15692.23 542.60 57121.91 88888.00 2002-11-21 20:26:17.843 325 15693.01 542.98 57122.16 88888.00 2002-11-21 20:26:18.843 325 15692.62 543.10 57121.79 88888.00 2002-11-21 20:26:19.843 325 15693.01 543.47 57121.67 88888.00 2002-11-21 20:26:20.843 325 15693.01 543.59 57122.40 88888.00 2002-11-21 20:26:21.843 325 15693.79 542.85 57121.55 88888.00 2002-11-21 20:26:22.843 325 15693.53 543.10 57122.40 88888.00 2002-11-21 20:26:23.843 325 15693.92 543.47 57123.38 88888.00 2002-11-21 20:26:24.843 325 15693.92 543.84 57122.40 88888.00 2002-11-21 20:26:25.843 325 15694.05 543.97 57122.40 88888.00 2002-11-21 20:26:26.843 325 15694.18 544.34 57122.52 88888.00 2002-11-21 20:26:27.843 325 15694.44 544.21 57123.14 88888.00 2002-11-21 20:26:28.843 325 15694.70 543.97 57122.64 88888.00 2002-11-21 20:26:29.843 325 15694.31 544.34 57122.77 88888.00 2002-11-21 20:26:30.843 325 15695.09 543.84 57122.64 88888.00 2002-11-21 20:26:31.843 325 15694.96 544.21 57122.77 88888.00 2002-11-21 20:26:32.843 325 15695.61 544.71 57122.89 88888.00 2002-11-21 20:26:33.843 325 15694.44 544.96 57123.01 88888.00 2002-11-21 20:26:34.843 325 15695.35 544.21 57122.64 88888.00 2002-11-21 20:26:35.843 325 15695.35 544.83 57122.89 88888.00 2002-11-21 20:26:36.843 325 15695.48 544.96 57123.87 88888.00 2002-11-21 20:26:37.843 325 15695.87 544.83 57123.87 88888.00 2002-11-21 20:26:38.843 325 15695.87 544.46 57123.50 88888.00 2002-11-21 20:26:39.843 325 15696.26 544.59 57124.48 88888.00 2002-11-21 20:26:40.843 325 15696.65 543.84 57124.48 88888.00 2002-11-21 20:26:41.843 325 15697.04 543.84 57124.60 88888.00 2002-11-21 20:26:42.843 325 15696.78 543.35 57124.23 88888.00 2002-11-21 20:26:43.843 325 15697.04 544.21 57124.73 88888.00 2002-11-21 20:26:44.843 325 15696.91 543.59 57123.75 88888.00 2002-11-21 20:26:45.843 325 15696.39 543.59 57125.34 88888.00 2002-11-21 20:26:46.843 325 15696.65 543.35 57125.09 88888.00 2002-11-21 20:26:47.843 325 15697.43 543.47 57125.70 88888.00 2002-11-21 20:26:48.843 325 15696.26 543.72 57124.97 88888.00 2002-11-21 20:26:49.843 325 15696.78 543.47 57125.34 88888.00 2002-11-21 20:26:50.843 325 15696.91 542.60 57125.21 88888.00 2002-11-21 20:26:51.843 325 15696.78 542.23 57126.07 88888.00 2002-11-21 20:26:52.843 325 15697.95 542.23 57126.19 88888.00 2002-11-21 20:26:53.843 325 15697.56 541.74 57125.82 88888.00 2002-11-21 20:26:54.843 325 15697.82 541.12 57126.44 88888.00 2002-11-21 20:26:55.843 325 15698.47 541.12 57126.68 88888.00 2002-11-21 20:26:56.843 325 15698.60 541.24 57126.80 88888.00 2002-11-21 20:26:57.843 325 15698.47 540.75 57126.80 88888.00 2002-11-21 20:26:58.843 325 15697.82 540.37 57126.31 88888.00 2002-11-21 20:26:59.843 325 15697.69 540.00 57126.68 88888.00 2002-11-21 20:27:00.843 325 15696.91 540.87 57127.78 88888.00 2002-11-21 20:27:01.843 325 15697.04 540.00 57128.03 88888.00 2002-11-21 20:27:02.843 325 15696.78 539.88 57127.66 88888.00 2002-11-21 20:27:03.843 325 15696.52 539.38 57127.90 88888.00 2002-11-21 20:27:04.843 325 15696.91 539.14 57127.54 88888.00 2002-11-21 20:27:05.843 325 15697.43 538.76 57127.90 88888.00 2002-11-21 20:27:06.843 325 15696.91 537.90 57128.52 88888.00 2002-11-21 20:27:07.843 325 15696.78 538.27 57128.39 88888.00 2002-11-21 20:27:08.843 325 15695.87 537.90 57128.64 88888.00 2002-11-21 20:27:09.843 325 15696.26 537.77 57128.64 88888.00 2002-11-21 20:27:10.843 325 15695.74 537.65 57128.64 88888.00 2002-11-21 20:27:11.843 325 15695.61 537.77 57128.88 88888.00 2002-11-21 20:27:12.843 325 15695.87 537.03 57129.25 88888.00 2002-11-21 20:27:13.843 325 15695.74 537.15 57129.37 88888.00 2002-11-21 20:27:14.843 325 15695.48 537.90 57129.37 88888.00 2002-11-21 20:27:15.843 325 15695.48 537.03 57129.37 88888.00 2002-11-21 20:27:16.843 325 15694.70 537.28 57129.86 88888.00 2002-11-21 20:27:17.843 325 15694.44 536.04 57129.12 88888.00 2002-11-21 20:27:18.843 325 15694.31 536.66 57129.00 88888.00 2002-11-21 20:27:19.843 325 15694.44 535.54 57129.37 88888.00 2002-11-21 20:27:20.843 325 15693.27 535.67 57130.11 88888.00 2002-11-21 20:27:21.843 325 15693.01 535.54 57129.86 88888.00 2002-11-21 20:27:22.843 325 15692.75 534.55 57129.86 88888.00 2002-11-21 20:27:23.843 325 15693.14 535.17 57129.86 88888.00 2002-11-21 20:27:24.843 325 15693.14 534.43 57130.59 88888.00 2002-11-21 20:27:25.843 325 15692.88 535.17 57130.35 88888.00 2002-11-21 20:27:26.843 325 15693.27 535.05 57130.71 88888.00 2002-11-21 20:27:27.843 325 15693.27 534.31 57131.08 88888.00 2002-11-21 20:27:28.843 325 15692.62 534.18 57130.47 88888.00 2002-11-21 20:27:29.843 325 15692.49 534.43 57130.59 88888.00 2002-11-21 20:27:30.843 325 15692.62 534.68 57131.20 88888.00 2002-11-21 20:27:31.843 325 15691.84 534.55 57129.98 88888.00 2002-11-21 20:27:32.843 325 15690.80 534.31 57130.84 88888.00 2002-11-21 20:27:33.843 325 15691.45 533.93 57130.71 88888.00 2002-11-21 20:27:34.843 325 15691.58 534.43 57130.59 88888.00 2002-11-21 20:27:35.843 325 15691.19 533.69 57131.08 88888.00 2002-11-21 20:27:36.843 325 15691.71 533.56 57130.35 88888.00 2002-11-21 20:27:37.843 325 15691.19 533.31 57131.33 88888.00 2002-11-21 20:27:38.843 325 15691.32 532.32 57130.59 88888.00 2002-11-21 20:27:39.843 325 15691.71 533.07 57131.20 88888.00 2002-11-21 20:27:40.843 325 15691.45 532.20 57130.47 88888.00 2002-11-21 20:27:41.843 325 15692.10 532.45 57130.35 88888.00 2002-11-21 20:27:42.843 325 15692.36 532.45 57130.71 88888.00 2002-11-21 20:27:43.843 325 15691.84 531.83 57131.08 88888.00 2002-11-21 20:27:44.843 325 15692.23 531.21 57130.59 88888.00 2002-11-21 20:27:45.843 325 15691.45 530.71 57130.84 88888.00 2002-11-21 20:27:46.843 325 15691.97 530.96 57130.35 88888.00 2002-11-21 20:27:47.843 325 15692.62 530.71 57130.71 88888.00 2002-11-21 20:27:48.843 325 15692.75 530.47 57130.96 88888.00 2002-11-21 20:27:49.843 325 15692.75 530.22 57130.84 88888.00 2002-11-21 20:27:50.843 325 15692.62 530.09 57131.08 88888.00 2002-11-21 20:27:51.843 325 15692.62 530.34 57130.59 88888.00 2002-11-21 20:27:52.843 325 15692.75 530.22 57130.71 88888.00 2002-11-21 20:27:53.843 325 15692.49 529.72 57130.47 88888.00 2002-11-21 20:27:54.843 325 15692.49 529.10 57130.35 88888.00 2002-11-21 20:27:55.843 325 15692.88 529.60 57130.84 88888.00 2002-11-21 20:27:56.843 325 15692.49 529.23 57130.47 88888.00 2002-11-21 20:27:57.843 325 15692.23 529.60 57131.08 88888.00 2002-11-21 20:27:58.843 325 15692.88 529.72 57130.47 88888.00 2002-11-21 20:27:59.843 325 15691.97 530.47 57130.59 88888.00 2002-11-21 20:28:00.843 325 15692.10 530.22 57130.96 88888.00 2002-11-21 20:28:01.843 325 15692.49 530.22 57130.47 88888.00 2002-11-21 20:28:02.843 325 15692.23 530.71 57129.74 88888.00 2002-11-21 20:28:03.843 325 15692.36 530.84 57130.35 88888.00 2002-11-21 20:28:04.843 325 15692.23 531.46 57130.47 88888.00 2002-11-21 20:28:05.843 325 15692.36 530.96 57130.35 88888.00 2002-11-21 20:28:06.843 325 15693.01 531.09 57130.59 88888.00 2002-11-21 20:28:07.843 325 15691.84 531.83 57130.59 88888.00 2002-11-21 20:28:08.843 325 15691.45 531.70 57130.35 88888.00 2002-11-21 20:28:09.843 325 15691.84 532.70 57130.47 88888.00 2002-11-21 20:28:10.843 325 15691.45 532.08 57130.47 88888.00 2002-11-21 20:28:11.843 325 15691.19 532.32 57130.11 88888.00 2002-11-21 20:28:12.843 325 15691.32 531.83 57129.62 88888.00 2002-11-21 20:28:13.843 325 15690.80 532.45 57129.98 88888.00 2002-11-21 20:28:14.843 325 15690.80 532.45 57129.62 88888.00 2002-11-21 20:28:15.843 325 15690.54 533.19 57129.37 88888.00 2002-11-21 20:28:16.843 325 15690.41 532.94 57129.98 88888.00 2002-11-21 20:28:17.843 325 15691.19 532.70 57129.62 88888.00 2002-11-21 20:28:18.843 325 15690.80 533.07 57129.74 88888.00 2002-11-21 20:28:19.843 325 15690.67 532.32 57129.49 88888.00 2002-11-21 20:28:20.843 325 15690.93 532.70 57129.00 88888.00 2002-11-21 20:28:21.843 325 15690.54 532.57 57129.25 88888.00 2002-11-21 20:28:22.843 325 15690.28 533.07 57129.49 88888.00 2002-11-21 20:28:23.843 325 15690.80 532.32 57128.88 88888.00 2002-11-21 20:28:24.843 325 15690.80 531.33 57128.88 88888.00 2002-11-21 20:28:25.843 325 15691.06 531.58 57129.37 88888.00 2002-11-21 20:28:26.843 325 15690.93 531.33 57128.76 88888.00 2002-11-21 20:28:27.843 325 15689.89 531.21 57129.49 88888.00 2002-11-21 20:28:28.843 325 15690.15 531.33 57129.37 88888.00 2002-11-21 20:28:29.843 325 15690.15 531.09 57129.37 88888.00 2002-11-21 20:28:30.843 325 15689.50 530.96 57128.88 88888.00 2002-11-21 20:28:31.843 325 15689.24 530.47 57128.88 88888.00 2002-11-21 20:28:32.843 325 15689.37 530.84 57128.64 88888.00 2002-11-21 20:28:33.843 325 15689.63 530.34 57128.76 88888.00 2002-11-21 20:28:34.843 325 15689.24 530.34 57127.78 88888.00 2002-11-21 20:28:35.843 325 15688.07 530.47 57128.15 88888.00 2002-11-21 20:28:36.843 325 15688.98 530.71 57128.76 88888.00 2002-11-21 20:28:37.843 325 15687.94 530.71 57128.15 88888.00 2002-11-21 20:28:38.843 325 15688.59 530.22 57127.78 88888.00 2002-11-21 20:28:39.843 325 15687.16 530.71 57128.27 88888.00 2002-11-21 20:28:40.843 325 15687.68 530.47 57127.41 88888.00 2002-11-21 20:28:41.843 325 15687.16 530.84 57127.05 88888.00 2002-11-21 20:28:42.843 325 15686.51 531.09 57127.41 88888.00 2002-11-21 20:28:43.843 325 15686.25 530.59 57127.78 88888.00 2002-11-21 20:28:44.843 325 15685.60 530.22 57127.29 88888.00 2002-11-21 20:28:45.843 325 15685.34 529.48 57127.29 88888.00 2002-11-21 20:28:46.843 325 15685.47 530.34 57127.05 88888.00 2002-11-21 20:28:47.843 325 15686.12 530.22 57127.17 88888.00 2002-11-21 20:28:48.843 325 15684.82 530.59 57127.17 88888.00 2002-11-21 20:28:49.843 325 15685.08 530.22 57126.68 88888.00 2002-11-21 20:28:50.843 325 15685.08 530.34 57126.19 88888.00 2002-11-21 20:28:51.843 325 15684.17 529.85 57126.80 88888.00 2002-11-21 20:28:52.843 325 15684.17 530.09 57126.56 88888.00 2002-11-21 20:28:53.843 325 15683.79 529.72 57126.19 88888.00 2002-11-21 20:28:54.843 325 15683.53 529.85 57126.19 88888.00 2002-11-21 20:28:55.843 325 15684.04 529.60 57126.07 88888.00 2002-11-21 20:28:56.843 325 15684.04 529.48 57126.19 88888.00 2002-11-21 20:28:57.843 325 15684.04 529.23 57126.07 88888.00 2002-11-21 20:28:58.843 325 15683.92 529.48 57126.93 88888.00 2002-11-21 20:28:59.843 325 15683.92 529.23 57127.29 88888.00 2002-11-21 20:29:00.843 325 15683.39 529.72 57125.82 88888.00 2002-11-21 20:29:01.843 325 15683.66 529.35 57126.19 88888.00 2002-11-21 20:29:02.843 325 15683.66 528.73 57126.44 88888.00 2002-11-21 20:29:03.843 325 15683.26 528.86 57126.19 88888.00 2002-11-21 20:29:04.843 325 15682.75 528.48 57126.31 88888.00 2002-11-21 20:29:05.843 325 15682.88 529.48 57126.19 88888.00 2002-11-21 20:29:06.843 325 15682.88 528.61 57125.82 88888.00 2002-11-21 20:29:07.843 325 15682.62 528.11 57126.44 88888.00 2002-11-21 20:29:08.843 325 15683.13 529.23 57126.19 88888.00 2002-11-21 20:29:09.843 325 15683.00 528.98 57126.07 88888.00 2002-11-21 20:29:10.843 325 15682.88 528.98 57126.31 88888.00 2002-11-21 20:29:11.843 325 15683.13 529.35 57126.31 88888.00 2002-11-21 20:29:12.843 325 15683.79 528.24 57126.80 88888.00 2002-11-21 20:29:13.843 325 15683.92 528.24 57126.80 88888.00 2002-11-21 20:29:14.843 325 15684.04 528.48 57126.80 88888.00 2002-11-21 20:29:15.843 325 15684.17 529.35 57126.56 88888.00 2002-11-21 20:29:16.843 325 15684.17 528.86 57126.19 88888.00 2002-11-21 20:29:17.843 325 15684.56 528.36 57126.31 88888.00 2002-11-21 20:29:18.843 325 15685.34 528.61 57126.80 88888.00 2002-11-21 20:29:19.843 325 15684.95 528.48 57126.56 88888.00 2002-11-21 20:29:20.843 325 15685.34 528.36 57125.82 88888.00 2002-11-21 20:29:21.843 325 15685.86 528.73 57126.44 88888.00 2002-11-21 20:29:22.843 325 15686.38 529.35 57126.56 88888.00 2002-11-21 20:29:23.843 325 15685.99 528.61 57126.31 88888.00 2002-11-21 20:29:24.843 325 15686.25 529.35 57127.05 88888.00 2002-11-21 20:29:25.843 325 15686.77 528.86 57126.68 88888.00 2002-11-21 20:29:26.843 325 15686.90 529.10 57126.44 88888.00 2002-11-21 20:29:27.843 325 15687.03 529.35 57126.80 88888.00 2002-11-21 20:29:28.843 325 15687.81 529.23 57127.41 88888.00 2002-11-21 20:29:29.843 325 15687.42 528.98 57127.17 88888.00 2002-11-21 20:29:30.843 325 15687.55 528.86 57127.90 88888.00 2002-11-21 20:29:31.843 325 15687.29 529.23 57127.41 88888.00 2002-11-21 20:29:32.843 325 15688.20 529.35 57128.15 88888.00 2002-11-21 20:29:33.843 325 15688.98 528.48 57128.03 88888.00 2002-11-21 20:29:34.843 325 15689.50 527.99 57128.52 88888.00 2002-11-21 20:29:35.843 325 15690.15 527.62 57128.52 88888.00 2002-11-21 20:29:36.843 325 15689.76 528.36 57128.03 88888.00 2002-11-21 20:29:37.843 325 15689.76 528.36 57129.25 88888.00 2002-11-21 20:29:38.843 325 15690.02 527.00 57128.52 88888.00 2002-11-21 20:29:39.843 325 15689.76 526.87 57128.52 88888.00 2002-11-21 20:29:40.843 325 15690.41 527.00 57128.64 88888.00 2002-11-21 20:29:41.843 325 15690.80 527.25 57129.00 88888.00 2002-11-21 20:29:42.843 325 15690.67 527.25 57128.88 88888.00 2002-11-21 20:29:43.843 325 15691.06 526.75 57129.12 88888.00 2002-11-21 20:29:44.843 325 15691.58 526.63 57129.12 88888.00 2002-11-21 20:29:45.843 325 15691.19 526.63 57129.74 88888.00 2002-11-21 20:29:46.843 325 15691.84 526.75 57129.25 88888.00 2002-11-21 20:29:47.843 325 15692.62 526.25 57129.62 88888.00 2002-11-21 20:29:48.843 325 15693.79 526.87 57129.25 88888.00 2002-11-21 20:29:49.843 325 15694.44 527.00 57129.62 88888.00 2002-11-21 20:29:50.843 325 15693.92 526.38 57130.23 88888.00 2002-11-21 20:29:51.843 325 15695.09 527.00 57130.11 88888.00 2002-11-21 20:29:52.843 325 15694.96 526.87 57130.23 88888.00 2002-11-21 20:29:53.843 325 15695.48 527.74 57130.47 88888.00 2002-11-21 20:29:54.843 325 15695.74 527.86 57130.47 88888.00 2002-11-21 20:29:55.843 325 15694.96 527.62 57130.71 88888.00 2002-11-21 20:29:56.843 325 15696.39 527.74 57130.47 88888.00 2002-11-21 20:29:57.843 325 15695.48 527.49 57131.45 88888.00 2002-11-21 20:29:58.843 325 15695.48 527.49 57130.96 88888.00 2002-11-21 20:29:59.843 325 15696.26 528.73 57131.08 88888.00 2002-11-21 20:30:00.843 325 15696.39 527.49 57131.57 88888.00 2002-11-21 20:30:01.843 325 15696.52 527.99 57131.33 88888.00 2002-11-21 20:30:02.843 325 15696.91 527.49 57130.96 88888.00 2002-11-21 20:30:03.843 325 15697.04 528.36 57131.33 88888.00 2002-11-21 20:30:04.843 325 15697.17 527.99 57131.82 88888.00 2002-11-21 20:30:05.843 325 15696.39 528.73 57132.06 88888.00 2002-11-21 20:30:06.843 325 15696.78 528.86 57131.45 88888.00 2002-11-21 20:30:07.843 325 15696.91 529.10 57132.55 88888.00 2002-11-21 20:30:08.843 325 15696.52 528.86 57132.30 88888.00 2002-11-21 20:30:09.843 325 15697.43 529.60 57131.70 88888.00 2002-11-21 20:30:10.843 325 15697.69 528.98 57132.30 88888.00 2002-11-21 20:30:11.843 325 15697.95 529.48 57131.70 88888.00 2002-11-21 20:30:12.843 325 15698.34 528.98 57132.67 88888.00 2002-11-21 20:30:13.843 325 15698.73 528.61 57132.55 88888.00 2002-11-21 20:30:14.843 325 15698.47 528.86 57132.67 88888.00 2002-11-21 20:30:15.843 325 15699.38 528.86 57132.92 88888.00 2002-11-21 20:30:16.843 325 15698.73 528.48 57132.92 88888.00 2002-11-21 20:30:17.843 325 15698.99 529.48 57133.16 88888.00 2002-11-21 20:30:18.843 325 15699.64 528.86 57132.55 88888.00 2002-11-21 20:30:19.843 325 15700.16 528.61 57132.79 88888.00 2002-11-21 20:30:20.843 325 15699.90 528.61 57133.04 88888.00 2002-11-21 20:30:21.843 325 15700.81 529.35 57134.02 88888.00 2002-11-21 20:30:22.843 325 15700.81 529.23 57133.16 88888.00 2002-11-21 20:30:23.843 325 15701.46 528.98 57133.65 88888.00 2002-11-21 20:30:24.843 325 15701.58 528.86 57133.41 88888.00 2002-11-21 20:30:25.843 325 15701.58 528.48 57133.41 88888.00 2002-11-21 20:30:26.843 325 15701.71 529.60 57134.63 88888.00 2002-11-21 20:30:27.843 325 15702.10 529.10 57134.26 88888.00 2002-11-21 20:30:28.843 325 15702.49 529.10 57134.02 88888.00 2002-11-21 20:30:29.843 325 15702.36 528.61 57134.51 88888.00 2002-11-21 20:30:30.843 325 15702.62 528.73 57133.89 88888.00 2002-11-21 20:30:31.843 325 15702.10 528.86 57134.63 88888.00 2002-11-21 20:30:32.843 325 15702.10 528.61 57134.51 88888.00 2002-11-21 20:30:33.843 325 15702.23 528.73 57135.12 88888.00 2002-11-21 20:30:34.843 325 15701.58 528.86 57134.14 88888.00 2002-11-21 20:30:35.843 325 15702.49 528.24 57134.75 88888.00 2002-11-21 20:30:36.843 325 15702.62 528.86 57135.73 88888.00 2002-11-21 20:30:37.843 325 15702.36 528.73 57135.85 88888.00 2002-11-21 20:30:38.843 325 15701.84 528.48 57135.24 88888.00 2002-11-21 20:30:39.843 325 15702.49 528.73 57135.36 88888.00 2002-11-21 20:30:40.843 325 15702.49 528.86 57135.61 88888.00 2002-11-21 20:30:41.843 325 15701.20 528.24 57135.12 88888.00 2002-11-21 20:30:42.843 325 15701.33 528.61 57135.61 88888.00 2002-11-21 20:30:43.843 325 15700.55 528.86 57136.22 88888.00 2002-11-21 20:30:44.843 325 15701.58 528.48 57135.48 88888.00 2002-11-21 20:30:45.843 325 15700.94 529.10 57134.75 88888.00 2002-11-21 20:30:46.843 325 15700.55 528.36 57135.36 88888.00 2002-11-21 20:30:47.843 325 15700.29 527.86 57135.73 88888.00 2002-11-21 20:30:48.843 325 15700.29 528.36 57135.48 88888.00 2002-11-21 20:30:49.843 325 15700.03 528.86 57135.61 88888.00 2002-11-21 20:30:50.843 325 15700.16 528.48 57135.97 88888.00 2002-11-21 20:30:51.843 325 15700.55 528.11 57135.24 88888.00 2002-11-21 20:30:52.843 325 15699.64 528.48 57135.73 88888.00 2002-11-21 20:30:53.843 325 15699.90 528.73 57135.00 88888.00 2002-11-21 20:30:54.843 325 15699.38 528.98 57135.73 88888.00 2002-11-21 20:30:55.843 325 15699.64 528.24 57134.87 88888.00 2002-11-21 20:30:56.843 325 15699.12 527.99 57135.73 88888.00 2002-11-21 20:30:57.843 325 15698.60 528.61 57135.61 88888.00 2002-11-21 20:30:58.843 325 15698.21 529.10 57135.61 88888.00 2002-11-21 20:30:59.843 325 15698.21 528.61 57135.24 88888.00 2002-11-21 20:31:00.843 325 15697.30 529.60 57135.36 88888.00 2002-11-21 20:31:01.843 325 15698.08 529.23 57135.73 88888.00 2002-11-21 20:31:02.843 325 15697.04 529.85 57135.85 88888.00 2002-11-21 20:31:03.843 325 15697.30 530.47 57135.85 88888.00 2002-11-21 20:31:04.843 325 15697.04 530.22 57135.24 88888.00 2002-11-21 20:31:05.843 325 15696.91 530.47 57136.09 88888.00 2002-11-21 20:31:06.843 325 15696.52 530.34 57135.36 88888.00 2002-11-21 20:31:07.843 325 15696.13 530.22 57135.00 88888.00 2002-11-21 20:31:08.843 325 15695.35 530.96 57135.12 88888.00 2002-11-21 20:31:09.843 325 15695.61 530.47 57135.00 88888.00 2002-11-21 20:31:10.843 325 15694.83 530.84 57135.36 88888.00 2002-11-21 20:31:11.843 325 15694.57 531.33 57135.12 88888.00 2002-11-21 20:31:12.843 325 15694.31 530.47 57135.12 88888.00 2002-11-21 20:31:13.843 325 15694.05 530.84 57135.61 88888.00 2002-11-21 20:31:14.843 325 15694.18 530.84 57135.24 88888.00 2002-11-21 20:31:15.843 325 15693.79 530.47 57135.00 88888.00 2002-11-21 20:31:16.843 325 15693.53 530.59 57134.87 88888.00 2002-11-21 20:31:17.843 325 15693.27 530.34 57134.51 88888.00 2002-11-21 20:31:18.843 325 15692.49 530.84 57134.63 88888.00 2002-11-21 20:31:19.843 325 15692.75 530.59 57134.63 88888.00 2002-11-21 20:31:20.843 325 15692.10 530.47 57134.51 88888.00 2002-11-21 20:31:21.843 325 15691.97 530.22 57134.26 88888.00 2002-11-21 20:31:22.843 325 15692.49 530.34 57134.14 88888.00 2002-11-21 20:31:23.843 325 15691.84 530.59 57134.14 88888.00 2002-11-21 20:31:24.843 325 15692.10 529.72 57134.14 88888.00 2002-11-21 20:31:25.843 325 15691.19 529.85 57134.14 88888.00 2002-11-21 20:31:26.843 325 15691.84 529.48 57133.89 88888.00 2002-11-21 20:31:27.843 325 15691.97 529.60 57134.02 88888.00 2002-11-21 20:31:28.843 325 15691.19 529.97 57134.26 88888.00 2002-11-21 20:31:29.843 325 15691.06 529.35 57134.14 88888.00 2002-11-21 20:31:30.843 325 15691.97 529.35 57134.14 88888.00 2002-11-21 20:31:31.843 325 15691.45 530.59 57134.26 88888.00 2002-11-21 20:31:32.843 325 15690.93 529.23 57133.41 88888.00 2002-11-21 20:31:33.843 325 15691.32 529.35 57133.77 88888.00 2002-11-21 20:31:34.843 325 15691.32 529.48 57133.89 88888.00 2002-11-21 20:31:35.843 325 15690.80 528.98 57133.65 88888.00 2002-11-21 20:31:36.843 325 15690.54 529.72 57134.02 88888.00 2002-11-21 20:31:37.843 325 15690.67 529.85 57133.53 88888.00 2002-11-21 20:31:38.843 325 15689.76 530.47 57133.77 88888.00 2002-11-21 20:31:39.843 325 15690.80 529.85 57134.02 88888.00 2002-11-21 20:31:40.843 325 15689.76 529.72 57134.26 88888.00 2002-11-21 20:31:41.843 325 15689.37 530.09 57133.53 88888.00 2002-11-21 20:31:42.843 325 15689.63 528.73 57133.77 88888.00 2002-11-21 20:31:43.843 325 15688.72 528.86 57133.77 88888.00 2002-11-21 20:31:44.843 325 15687.81 528.48 57133.53 88888.00 2002-11-21 20:31:45.843 325 15688.07 529.10 57133.41 88888.00 2002-11-21 20:31:46.843 325 15687.68 529.23 57132.92 88888.00 2002-11-21 20:31:47.843 325 15687.16 528.61 57132.55 88888.00 2002-11-21 20:31:48.843 325 15686.77 528.98 57133.16 88888.00 2002-11-21 20:31:49.843 325 15686.38 528.98 57133.77 88888.00 2002-11-21 20:31:50.843 325 15686.51 528.98 57133.29 88888.00 2002-11-21 20:31:51.843 325 15685.47 528.61 57132.92 88888.00 2002-11-21 20:31:52.843 325 15685.47 528.48 57132.18 88888.00 2002-11-21 20:31:53.843 325 15684.56 528.11 57132.43 88888.00 2002-11-21 20:31:54.843 325 15684.43 528.86 57132.30 88888.00 2002-11-21 20:31:55.843 325 15684.82 528.86 57131.70 88888.00 2002-11-21 20:31:56.843 325 15684.56 528.24 57132.55 88888.00 2002-11-21 20:31:57.843 325 15683.79 528.86 57132.06 88888.00 2002-11-21 20:31:58.843 325 15683.92 528.36 57131.94 88888.00 2002-11-21 20:31:59.843 325 15683.26 528.98 57132.06 88888.00 2002-11-21 20:32:00.843 325 15682.23 529.10 57131.82 88888.00 2002-11-21 20:32:01.843 325 15682.75 528.48 57131.57 88888.00 2002-11-21 20:32:02.843 325 15682.49 528.24 57131.45 88888.00 2002-11-21 20:32:03.843 325 15682.23 528.86 57132.06 88888.00 2002-11-21 20:32:04.843 325 15681.97 529.48 57130.96 88888.00 2002-11-21 20:32:05.843 325 15681.71 529.10 57130.47 88888.00 2002-11-21 20:32:06.843 325 15681.32 528.98 57131.20 88888.00 2002-11-21 20:32:07.843 325 15680.93 528.98 57130.96 88888.00 2002-11-21 20:32:08.843 325 15681.06 529.85 57130.59 88888.00 2002-11-21 20:32:09.843 325 15681.06 529.60 57131.08 88888.00 2002-11-21 20:32:10.843 325 15680.67 529.35 57130.47 88888.00 2002-11-21 20:32:11.843 325 15680.93 528.11 57129.74 88888.00 2002-11-21 20:32:12.843 325 15681.06 528.73 57129.62 88888.00 2002-11-21 20:32:13.843 325 15680.28 529.23 57129.86 88888.00 2002-11-21 20:32:14.843 325 15681.32 529.10 57130.11 88888.00 2002-11-21 20:32:15.843 325 15680.93 528.73 57130.35 88888.00 2002-11-21 20:32:16.843 325 15679.37 529.10 57129.74 88888.00 2002-11-21 20:32:17.843 325 15679.50 529.72 57129.00 88888.00 2002-11-21 20:32:18.843 325 15679.50 529.10 57129.37 88888.00 2002-11-21 20:32:19.843 325 15678.98 528.98 57129.12 88888.00 2002-11-21 20:32:20.843 325 15679.89 528.98 57128.52 88888.00 2002-11-21 20:32:21.843 325 15678.98 529.35 57128.88 88888.00 2002-11-21 20:32:22.843 325 15678.59 528.61 57129.00 88888.00 2002-11-21 20:32:23.843 325 15679.24 528.48 57128.52 88888.00 2002-11-21 20:32:24.843 325 15678.85 528.48 57127.66 88888.00 2002-11-21 20:32:25.843 325 15678.46 528.11 57128.03 88888.00 2002-11-21 20:32:26.843 325 15677.94 527.37 57128.64 88888.00 2002-11-21 20:32:27.843 325 15677.55 527.00 57127.90 88888.00 2002-11-21 20:32:28.843 325 15677.81 526.50 57127.78 88888.00 2002-11-21 20:32:29.843 325 15677.03 526.75 57127.54 88888.00 2002-11-21 20:32:30.843 325 15677.42 526.50 57127.90 88888.00 2002-11-21 20:32:31.843 325 15677.81 526.38 57127.66 88888.00 2002-11-21 20:32:32.843 325 15677.29 526.25 57127.66 88888.00 2002-11-21 20:32:33.843 325 15677.29 526.13 57127.17 88888.00 2002-11-21 20:32:34.843 325 15676.77 525.39 57127.90 88888.00 2002-11-21 20:32:35.843 325 15676.12 525.51 57127.05 88888.00 2002-11-21 20:32:36.843 325 15675.99 525.26 57126.93 88888.00 2002-11-21 20:32:37.843 325 15675.86 525.76 57127.05 88888.00 2002-11-21 20:32:38.843 325 15675.99 525.02 57126.80 88888.00 2002-11-21 20:32:39.843 325 15675.21 524.64 57127.05 88888.00 2002-11-21 20:32:40.843 325 15675.47 524.89 57126.19 88888.00 2002-11-21 20:32:41.843 325 15675.08 524.89 57125.95 88888.00 2002-11-21 20:32:42.843 325 15674.56 524.15 57125.95 88888.00 2002-11-21 20:32:43.843 325 15675.47 524.77 57126.19 88888.00 2002-11-21 20:32:44.843 325 15674.56 524.40 57125.95 88888.00 2002-11-21 20:32:45.843 325 15674.04 524.77 57126.31 88888.00 2002-11-21 20:32:46.843 325 15674.30 524.15 57125.34 88888.00 2002-11-21 20:32:47.843 325 15674.04 524.27 57125.82 88888.00 2002-11-21 20:32:48.843 325 15673.78 524.77 57125.58 88888.00 2002-11-21 20:32:49.843 325 15673.78 524.64 57125.58 88888.00 2002-11-21 20:32:50.843 325 15673.78 524.03 57125.34 88888.00 2002-11-21 20:32:51.843 325 15673.00 524.77 57125.21 88888.00 2002-11-21 20:32:52.843 325 15673.52 524.40 57125.34 88888.00 2002-11-21 20:32:53.843 325 15673.00 524.40 57125.34 88888.00 2002-11-21 20:32:54.843 325 15673.39 524.52 57125.34 88888.00 2002-11-21 20:32:55.843 325 15673.00 524.27 57124.48 88888.00 2002-11-21 20:32:56.843 325 15673.00 524.27 57124.97 88888.00 2002-11-21 20:32:57.843 325 15673.52 524.15 57124.48 88888.00 2002-11-21 20:32:58.843 325 15673.26 524.03 57124.11 88888.00 2002-11-21 20:32:59.843 325 15673.78 524.27 57124.48 88888.00 2002-11-21 20:33:00.843 325 15673.91 524.64 57124.60 88888.00 2002-11-21 20:33:01.843 325 15674.30 524.52 57124.60 88888.00 2002-11-21 20:33:02.843 325 15674.43 525.51 57124.48 88888.00 2002-11-21 20:33:03.843 325 15674.04 525.02 57124.36 88888.00 2002-11-21 20:33:04.843 325 15674.69 524.77 57124.97 88888.00 2002-11-21 20:33:05.843 325 15674.43 526.13 57124.85 88888.00 2002-11-21 20:33:06.843 325 15675.34 525.64 57124.85 88888.00 2002-11-21 20:33:07.843 325 15674.04 525.88 57123.99 88888.00 2002-11-21 20:33:08.843 325 15674.43 526.25 57124.48 88888.00 2002-11-21 20:33:09.843 325 15674.82 526.50 57124.36 88888.00 2002-11-21 20:33:10.843 325 15674.69 526.63 57124.97 88888.00 2002-11-21 20:33:11.843 325 15674.95 526.13 57124.48 88888.00 2002-11-21 20:33:12.843 325 15675.08 527.74 57124.97 88888.00 2002-11-21 20:33:13.843 325 15674.95 527.25 57124.60 88888.00 2002-11-21 20:33:14.843 325 15675.47 527.74 57124.48 88888.00 2002-11-21 20:33:15.843 325 15675.34 527.12 57124.23 88888.00 2002-11-21 20:33:16.843 325 15675.60 526.87 57123.99 88888.00 2002-11-21 20:33:17.843 325 15675.73 527.00 57124.48 88888.00 2002-11-21 20:33:18.843 325 15674.82 527.37 57123.75 88888.00 2002-11-21 20:33:19.843 325 15675.86 527.62 57123.75 88888.00 2002-11-21 20:33:20.843 325 15676.38 527.49 57124.73 88888.00 2002-11-21 20:33:21.843 325 15676.90 527.86 57124.36 88888.00 2002-11-21 20:33:22.843 325 15676.90 527.86 57124.73 88888.00 2002-11-21 20:33:23.843 325 15676.64 527.86 57124.48 88888.00 2002-11-21 20:33:24.843 325 15677.16 528.11 57124.11 88888.00 2002-11-21 20:33:25.843 325 15678.07 527.25 57124.36 88888.00 2002-11-21 20:33:26.843 325 15678.20 527.25 57124.97 88888.00 2002-11-21 20:33:27.843 325 15677.68 527.12 57124.73 88888.00 2002-11-21 20:33:28.843 325 15678.72 527.74 57124.48 88888.00 2002-11-21 20:33:29.843 325 15678.46 527.12 57124.73 88888.00 2002-11-21 20:33:30.843 325 15679.11 527.49 57124.36 88888.00 2002-11-21 20:33:31.843 325 15678.72 528.11 57124.85 88888.00 2002-11-21 20:33:32.843 325 15678.85 528.11 57125.58 88888.00 2002-11-21 20:33:33.843 325 15679.89 528.24 57125.58 88888.00 2002-11-21 20:33:34.843 325 15679.76 527.62 57126.07 88888.00 2002-11-21 20:33:35.843 325 15680.15 527.74 57125.70 88888.00 2002-11-21 20:33:36.843 325 15680.15 527.62 57125.95 88888.00 2002-11-21 20:33:37.843 325 15680.41 527.99 57126.31 88888.00 2002-11-21 20:33:38.843 325 15680.41 527.49 57125.95 88888.00 2002-11-21 20:33:39.843 325 15680.93 527.49 57126.93 88888.00 2002-11-21 20:33:40.843 325 15681.19 526.87 57125.82 88888.00 2002-11-21 20:33:41.843 325 15680.28 526.38 57126.31 88888.00 2002-11-21 20:33:42.843 325 15681.06 527.00 57127.05 88888.00 2002-11-21 20:33:43.843 325 15680.93 527.25 57126.93 88888.00 2002-11-21 20:33:44.843 325 15680.93 526.63 57127.05 88888.00 2002-11-21 20:33:45.843 325 15681.45 527.00 57126.07 88888.00 2002-11-21 20:33:46.843 325 15680.93 527.25 57127.17 88888.00 2002-11-21 20:33:47.843 325 15682.23 527.00 57127.17 88888.00 2002-11-21 20:33:48.843 325 15681.97 526.87 57127.66 88888.00 2002-11-21 20:33:49.843 325 15681.58 526.63 57126.93 88888.00 2002-11-21 20:33:50.843 325 15681.97 526.38 57127.54 88888.00 2002-11-21 20:33:51.843 325 15681.84 527.37 57127.29 88888.00 2002-11-21 20:33:52.843 325 15681.58 526.38 57127.41 88888.00 2002-11-21 20:33:53.843 325 15681.71 526.63 57127.66 88888.00 2002-11-21 20:33:54.843 325 15681.97 525.76 57127.78 88888.00 2002-11-21 20:33:55.843 325 15681.45 525.14 57127.54 88888.00 2002-11-21 20:33:56.843 325 15681.32 524.77 57127.90 88888.00 2002-11-21 20:33:57.843 325 15681.71 525.64 57127.54 88888.00 2002-11-21 20:33:58.843 325 15681.45 525.14 57128.76 88888.00 2002-11-21 20:33:59.843 325 15681.58 525.02 57127.90 88888.00 2002-11-21 20:34:00.843 325 15682.10 525.02 57128.52 88888.00 2002-11-21 20:34:01.843 325 15682.75 524.64 57128.88 88888.00 2002-11-21 20:34:02.843 325 15682.88 524.52 57128.52 88888.00 2002-11-21 20:34:03.843 325 15683.39 524.89 57128.27 88888.00 2002-11-21 20:34:04.843 325 15683.79 525.14 57128.88 88888.00 2002-11-21 20:34:05.843 325 15683.00 524.89 57129.37 88888.00 2002-11-21 20:34:06.843 325 15684.17 524.64 57128.52 88888.00 2002-11-21 20:34:07.843 325 15683.79 524.40 57128.64 88888.00 2002-11-21 20:34:08.843 325 15684.56 525.26 57129.25 88888.00 2002-11-21 20:34:09.843 325 15684.17 524.40 57129.37 88888.00 2002-11-21 20:34:10.843 325 15684.04 524.52 57129.12 88888.00 2002-11-21 20:34:11.843 325 15683.79 524.15 57129.37 88888.00 2002-11-21 20:34:12.843 325 15684.17 523.65 57129.86 88888.00 2002-11-21 20:34:13.843 325 15683.92 524.03 57129.98 88888.00 2002-11-21 20:34:14.843 325 15684.30 523.65 57129.98 88888.00 2002-11-21 20:34:15.843 325 15684.56 523.16 57130.59 88888.00 2002-11-21 20:34:16.843 325 15685.47 523.65 57129.49 88888.00 2002-11-21 20:34:17.843 325 15684.95 524.15 57130.71 88888.00 2002-11-21 20:34:18.843 325 15686.12 524.27 57130.59 88888.00 2002-11-21 20:34:19.843 325 15687.03 524.52 57129.98 88888.00 2002-11-21 20:34:20.843 325 15687.29 523.90 57131.57 88888.00 2002-11-21 20:34:21.843 325 15686.77 524.27 57131.08 88888.00 2002-11-21 20:34:22.843 325 15686.77 524.40 57131.33 88888.00 2002-11-21 20:34:23.843 325 15687.16 523.90 57130.84 88888.00 2002-11-21 20:34:24.843 325 15686.64 524.15 57131.20 88888.00 2002-11-21 20:34:25.843 325 15686.90 524.15 57132.18 88888.00 2002-11-21 20:34:26.843 325 15687.03 525.14 57132.06 88888.00 2002-11-21 20:34:27.843 325 15685.73 524.77 57132.18 88888.00 2002-11-21 20:34:28.843 325 15687.42 524.77 57132.55 88888.00 2002-11-21 20:34:29.843 325 15686.51 525.88 57131.94 88888.00 2002-11-21 20:34:30.843 325 15686.51 525.39 57132.06 88888.00 2002-11-21 20:34:31.843 325 15686.51 525.76 57132.43 88888.00 2002-11-21 20:34:32.843 325 15687.55 525.51 57132.06 88888.00 2002-11-21 20:34:33.843 325 15687.29 526.63 57132.18 88888.00 2002-11-21 20:34:34.843 325 15686.90 526.01 57132.55 88888.00 2002-11-21 20:34:35.843 325 15687.16 527.25 57132.55 88888.00 2002-11-21 20:34:36.843 325 15687.42 526.25 57133.29 88888.00 2002-11-21 20:34:37.843 325 15687.81 526.01 57133.04 88888.00 2002-11-21 20:34:38.843 325 15687.94 526.50 57132.43 88888.00 2002-11-21 20:34:39.843 325 15687.68 525.64 57132.43 88888.00 2002-11-21 20:34:40.843 325 15687.29 526.13 57133.16 88888.00 2002-11-21 20:34:41.843 325 15687.55 526.50 57133.29 88888.00 2002-11-21 20:34:42.843 325 15688.07 525.51 57133.04 88888.00 2002-11-21 20:34:43.843 325 15688.59 526.38 57132.79 88888.00 2002-11-21 20:34:44.843 325 15687.94 526.01 57133.65 88888.00 2002-11-21 20:34:45.843 325 15688.07 525.88 57133.89 88888.00 2002-11-21 20:34:46.843 325 15687.42 526.50 57134.02 88888.00 2002-11-21 20:34:47.843 325 15688.07 526.01 57133.53 88888.00 2002-11-21 20:34:48.843 325 15688.33 526.63 57133.77 88888.00 2002-11-21 20:34:49.843 325 15687.81 526.25 57133.65 88888.00 2002-11-21 20:34:50.843 325 15687.68 526.38 57134.75 88888.00 2002-11-21 20:34:51.843 325 15687.16 526.75 57134.26 88888.00 2002-11-21 20:34:52.843 325 15686.77 527.00 57134.75 88888.00 2002-11-21 20:34:53.843 325 15687.42 527.37 57134.02 88888.00 2002-11-21 20:34:54.843 325 15687.29 527.37 57134.87 88888.00 2002-11-21 20:34:55.843 325 15687.29 527.86 57134.38 88888.00 2002-11-21 20:34:56.843 325 15687.29 528.98 57134.38 88888.00 2002-11-21 20:34:57.843 325 15687.42 528.61 57134.26 88888.00 2002-11-21 20:34:58.843 325 15687.16 529.72 57135.00 88888.00 2002-11-21 20:34:59.843 325 15687.68 530.22 57134.87 88888.00 2002-11-21 20:35:00.843 325 15687.94 530.47 57135.12 88888.00 2002-11-21 20:35:01.843 325 15688.20 530.47 57135.00 88888.00 2002-11-21 20:35:02.843 325 15687.68 530.09 57134.51 88888.00 2002-11-21 20:35:03.843 325 15687.68 529.72 57135.00 88888.00 2002-11-21 20:35:04.843 325 15688.20 530.71 57134.75 88888.00 2002-11-21 20:35:05.843 325 15686.64 530.22 57135.61 88888.00 2002-11-21 20:35:06.843 325 15687.16 530.09 57135.48 88888.00 2002-11-21 20:35:07.843 325 15686.64 529.97 57135.36 88888.00 2002-11-21 20:35:08.843 325 15687.55 530.34 57135.73 88888.00 2002-11-21 20:35:09.843 325 15687.03 530.71 57135.36 88888.00 2002-11-21 20:35:10.843 325 15686.38 530.47 57134.87 88888.00 2002-11-21 20:35:11.843 325 15687.68 530.09 57135.61 88888.00 2002-11-21 20:35:12.843 325 15687.55 530.84 57135.48 88888.00 2002-11-21 20:35:13.843 325 15687.03 531.09 57135.48 88888.00 2002-11-21 20:35:14.843 325 15686.77 531.21 57135.24 88888.00 2002-11-21 20:35:15.843 325 15686.25 531.21 57135.85 88888.00 2002-11-21 20:35:16.843 325 15686.77 531.46 57135.61 88888.00 2002-11-21 20:35:17.843 325 15685.86 532.08 57135.85 88888.00 2002-11-21 20:35:18.843 325 15685.99 531.58 57135.12 88888.00 2002-11-21 20:35:19.843 325 15685.99 532.08 57135.36 88888.00 2002-11-21 20:35:20.843 325 15685.99 531.95 57135.97 88888.00 2002-11-21 20:35:21.843 325 15685.73 533.31 57135.24 88888.00 2002-11-21 20:35:22.843 325 15685.60 532.70 57135.85 88888.00 2002-11-21 20:35:23.843 325 15686.51 532.45 57135.00 88888.00 2002-11-21 20:35:24.843 325 15686.38 532.70 57135.73 88888.00 2002-11-21 20:35:25.843 325 15685.73 532.57 57135.85 88888.00 2002-11-21 20:35:26.843 325 15686.64 533.07 57135.61 88888.00 2002-11-21 20:35:27.843 325 15686.38 533.81 57135.85 88888.00 2002-11-21 20:35:28.843 325 15685.99 533.44 57136.09 88888.00 2002-11-21 20:35:29.843 325 15686.77 534.18 57135.85 88888.00 2002-11-21 20:35:30.843 325 15686.90 534.18 57135.36 88888.00 2002-11-21 20:35:31.843 325 15686.64 533.81 57136.46 88888.00 2002-11-21 20:35:32.843 325 15686.90 533.44 57135.97 88888.00 2002-11-21 20:35:33.843 325 15686.38 534.68 57136.59 88888.00 2002-11-21 20:35:34.843 325 15687.16 534.31 57136.59 88888.00 2002-11-21 20:35:35.843 325 15686.64 534.18 57136.46 88888.00 2002-11-21 20:35:36.843 325 15686.51 534.55 57137.20 88888.00 2002-11-21 20:35:37.843 325 15687.42 534.43 57136.71 88888.00 2002-11-21 20:35:38.843 325 15686.51 534.43 57136.34 88888.00 2002-11-21 20:35:39.843 325 15686.25 534.43 57137.44 88888.00 2002-11-21 20:35:40.843 325 15686.12 534.68 57136.59 88888.00 2002-11-21 20:35:41.843 325 15685.34 534.31 57136.95 88888.00 2002-11-21 20:35:42.843 325 15685.21 534.55 57137.20 88888.00 2002-11-21 20:35:43.843 325 15685.86 534.80 57137.07 88888.00 2002-11-21 20:35:44.843 325 15685.47 534.31 57136.95 88888.00 2002-11-21 20:35:45.843 325 15684.95 534.31 57136.83 88888.00 2002-11-21 20:35:46.843 325 15685.47 534.18 57136.95 88888.00 2002-11-21 20:35:47.843 325 15684.69 533.93 57136.71 88888.00 2002-11-21 20:35:48.843 325 15685.47 534.06 57136.34 88888.00 2002-11-21 20:35:49.843 325 15684.82 533.81 57137.07 88888.00 2002-11-21 20:35:50.843 325 15685.73 533.69 57136.71 88888.00 2002-11-21 20:35:51.843 325 15684.95 533.93 57137.32 88888.00 2002-11-21 20:35:52.843 325 15685.34 533.56 57136.95 88888.00 2002-11-21 20:35:53.843 325 15685.60 533.44 57137.20 88888.00 2002-11-21 20:35:54.843 325 15685.34 533.56 57136.34 88888.00 2002-11-21 20:35:55.843 325 15685.86 533.81 57136.59 88888.00 2002-11-21 20:35:56.843 325 15685.47 533.56 57136.59 88888.00 2002-11-21 20:35:57.843 325 15685.73 534.18 57136.46 88888.00 2002-11-21 20:35:58.843 325 15685.60 533.93 57137.07 88888.00 2002-11-21 20:35:59.843 325 15685.21 534.18 57137.68 88888.00 2002-11-21 20:36:00.843 325 15685.99 534.31 57136.83 88888.00 2002-11-21 20:36:01.843 325 15684.82 535.54 57136.95 88888.00 2002-11-21 20:36:02.843 325 15685.21 534.92 57136.95 88888.00 2002-11-21 20:36:03.843 325 15685.60 535.30 57137.81 88888.00 2002-11-21 20:36:04.843 325 15685.47 534.80 57137.56 88888.00 2002-11-21 20:36:05.843 325 15684.69 535.30 57137.32 88888.00 2002-11-21 20:36:06.843 325 15685.47 535.17 57138.18 88888.00 2002-11-21 20:36:07.843 325 15684.69 535.30 57137.32 88888.00 2002-11-21 20:36:08.843 325 15685.08 535.42 57137.44 88888.00 2002-11-21 20:36:09.843 325 15685.08 534.80 57137.56 88888.00 2002-11-21 20:36:10.843 325 15685.86 535.17 57138.30 88888.00 2002-11-21 20:36:11.843 325 15685.47 534.43 57137.56 88888.00 2002-11-21 20:36:12.843 325 15684.43 535.05 57137.93 88888.00 2002-11-21 20:36:13.843 325 15684.69 535.17 57137.56 88888.00 2002-11-21 20:36:14.843 325 15684.56 535.17 57138.18 88888.00 2002-11-21 20:36:15.843 325 15684.56 534.80 57138.05 88888.00 2002-11-21 20:36:16.843 325 15685.47 534.80 57137.68 88888.00 2002-11-21 20:36:17.843 325 15684.82 534.92 57137.68 88888.00 2002-11-21 20:36:18.843 325 15685.86 535.79 57138.05 88888.00 2002-11-21 20:36:19.843 325 15685.86 535.17 57138.05 88888.00 2002-11-21 20:36:20.843 325 15685.73 535.54 57137.44 88888.00 2002-11-21 20:36:21.843 325 15685.73 535.17 57137.93 88888.00 2002-11-21 20:36:22.843 325 15686.51 535.30 57138.18 88888.00 2002-11-21 20:36:23.843 325 15686.12 535.42 57138.05 88888.00 2002-11-21 20:36:24.843 325 15686.51 535.17 57137.81 88888.00 2002-11-21 20:36:25.843 325 15687.16 534.92 57138.66 88888.00 2002-11-21 20:36:26.843 325 15686.51 535.17 57138.42 88888.00 2002-11-21 20:36:27.843 325 15686.90 535.79 57138.66 88888.00 2002-11-21 20:36:28.843 325 15687.68 535.30 57138.18 88888.00 2002-11-21 20:36:29.843 325 15688.33 535.54 57137.81 88888.00 2002-11-21 20:36:30.843 325 15688.07 535.30 57139.15 88888.00 2002-11-21 20:36:31.843 325 15688.20 535.67 57138.54 88888.00 2002-11-21 20:36:32.843 325 15689.24 536.16 57137.81 88888.00 2002-11-21 20:36:33.843 325 15688.59 535.42 57138.42 88888.00 2002-11-21 20:36:34.843 325 15688.98 535.30 57138.79 88888.00 2002-11-21 20:36:35.843 325 15689.24 535.17 57138.42 88888.00 2002-11-21 20:36:36.843 325 15689.11 535.17 57139.03 88888.00 2002-11-21 20:36:37.843 325 15690.41 534.43 57138.54 88888.00 2002-11-21 20:36:38.843 325 15689.37 534.92 57138.79 88888.00 2002-11-21 20:36:39.843 325 15690.15 534.43 57138.66 88888.00 2002-11-21 20:36:40.843 325 15690.28 534.06 57138.66 88888.00 2002-11-21 20:36:41.843 325 15690.15 533.93 57138.79 88888.00 2002-11-21 20:36:42.843 325 15690.80 534.06 57139.03 88888.00 2002-11-21 20:36:43.843 325 15690.80 533.69 57138.79 88888.00 2002-11-21 20:36:44.843 325 15690.67 534.06 57138.91 88888.00 2002-11-21 20:36:45.843 325 15691.71 533.93 57138.66 88888.00 2002-11-21 20:36:46.843 325 15691.45 534.43 57138.91 88888.00 2002-11-21 20:36:47.843 325 15690.80 534.68 57139.03 88888.00 2002-11-21 20:36:48.843 325 15691.71 534.55 57139.15 88888.00 2002-11-21 20:36:49.843 325 15691.45 534.43 57138.42 88888.00 2002-11-21 20:36:50.843 325 15691.32 534.80 57139.03 88888.00 2002-11-21 20:36:51.843 325 15691.84 534.92 57138.79 88888.00 2002-11-21 20:36:52.843 325 15692.23 534.68 57139.64 88888.00 2002-11-21 20:36:53.843 325 15691.32 534.31 57139.03 88888.00 2002-11-21 20:36:54.843 325 15692.36 534.18 57139.03 88888.00 2002-11-21 20:36:55.843 325 15692.23 533.56 57139.52 88888.00 2002-11-21 20:36:56.843 325 15692.75 534.80 57139.27 88888.00 2002-11-21 20:36:57.843 325 15692.10 534.43 57139.27 88888.00 2002-11-21 20:36:58.843 325 15693.01 534.92 57139.52 88888.00 2002-11-21 20:36:59.843 325 15692.49 534.92 57138.79 88888.00 2002-11-21 20:37:00.843 325 15693.14 535.54 57138.91 88888.00 2002-11-21 20:37:01.843 325 15692.23 535.30 57139.40 88888.00 2002-11-21 20:37:02.843 325 15692.36 535.42 57139.27 88888.00 2002-11-21 20:37:03.843 325 15692.88 535.67 57139.27 88888.00 2002-11-21 20:37:04.843 325 15692.49 535.79 57139.15 88888.00 2002-11-21 20:37:05.843 325 15691.71 536.29 57139.27 88888.00 2002-11-21 20:37:06.843 325 15691.71 536.66 57138.91 88888.00 2002-11-21 20:37:07.843 325 15691.32 536.16 57139.15 88888.00 2002-11-21 20:37:08.843 325 15691.32 535.54 57139.15 88888.00 2002-11-21 20:37:09.843 325 15691.32 535.42 57138.42 88888.00 2002-11-21 20:37:10.843 325 15691.06 536.16 57139.03 88888.00 2002-11-21 20:37:11.843 325 15691.06 535.67 57138.66 88888.00 2002-11-21 20:37:12.843 325 15690.93 536.16 57139.03 88888.00 2002-11-21 20:37:13.843 325 15691.06 535.92 57138.79 88888.00 2002-11-21 20:37:14.843 325 15691.19 535.92 57138.42 88888.00 2002-11-21 20:37:15.843 325 15691.71 536.29 57138.42 88888.00 2002-11-21 20:37:16.843 325 15692.10 536.29 57138.66 88888.00 2002-11-21 20:37:17.843 325 15691.71 536.78 57138.66 88888.00 2002-11-21 20:37:18.843 325 15692.10 536.78 57138.54 88888.00 2002-11-21 20:37:19.843 325 15692.10 537.03 57138.42 88888.00 2002-11-21 20:37:20.843 325 15692.75 536.66 57138.54 88888.00 2002-11-21 20:37:21.843 325 15692.62 537.40 57138.54 88888.00 2002-11-21 20:37:22.843 325 15693.40 536.91 57138.42 88888.00 2002-11-21 20:37:23.843 325 15692.75 537.03 57138.18 88888.00 2002-11-21 20:37:24.843 325 15692.36 537.53 57138.30 88888.00 2002-11-21 20:37:25.843 325 15691.45 537.28 57138.42 88888.00 2002-11-21 20:37:26.843 325 15691.84 537.53 57138.18 88888.00 2002-11-21 20:37:27.843 325 15691.58 537.53 57138.42 88888.00 2002-11-21 20:37:28.843 325 15691.19 537.65 57138.18 88888.00 2002-11-21 20:37:29.843 325 15691.32 537.28 57138.54 88888.00 2002-11-21 20:37:30.843 325 15690.54 538.14 57138.42 88888.00 2002-11-21 20:37:31.843 325 15690.54 538.52 57138.66 88888.00 2002-11-21 20:37:32.843 325 15689.63 538.27 57138.18 88888.00 2002-11-21 20:37:33.843 325 15689.76 538.14 57138.30 88888.00 2002-11-21 20:37:34.843 325 15690.41 538.64 57137.93 88888.00 2002-11-21 20:37:35.843 325 15690.67 538.89 57138.66 88888.00 2002-11-21 20:37:36.843 325 15690.80 539.01 57138.42 88888.00 2002-11-21 20:37:37.843 325 15690.02 538.14 57137.93 88888.00 2002-11-21 20:37:38.843 325 15690.67 538.76 57137.32 88888.00 2002-11-21 20:37:39.843 325 15689.50 537.65 57138.66 88888.00 2002-11-21 20:37:40.843 325 15689.76 538.52 57137.07 88888.00 2002-11-21 20:37:41.843 325 15689.76 537.15 57137.93 88888.00 2002-11-21 20:37:42.843 325 15689.89 537.40 57137.68 88888.00 2002-11-21 20:37:43.843 325 15689.76 537.15 57137.56 88888.00 2002-11-21 20:37:44.843 325 15689.37 537.40 57138.05 88888.00 2002-11-21 20:37:45.843 325 15689.37 538.27 57137.81 88888.00 2002-11-21 20:37:46.843 325 15689.76 537.40 57137.56 88888.00 2002-11-21 20:37:47.843 325 15689.76 537.53 57137.44 88888.00 2002-11-21 20:37:48.843 325 15690.15 537.03 57137.32 88888.00 2002-11-21 20:37:49.843 325 15690.41 537.40 57137.20 88888.00 2002-11-21 20:37:50.843 325 15690.67 537.40 57137.07 88888.00 2002-11-21 20:37:51.843 325 15691.19 536.66 57137.68 88888.00 2002-11-21 20:37:52.843 325 15690.93 536.78 57137.32 88888.00 2002-11-21 20:37:53.843 325 15691.32 537.03 57137.07 88888.00 2002-11-21 20:37:54.843 325 15690.80 537.53 57137.32 88888.00 2002-11-21 20:37:55.843 325 15691.32 537.90 57137.07 88888.00 2002-11-21 20:37:56.843 325 15691.71 536.91 57137.32 88888.00 2002-11-21 20:37:57.843 325 15691.06 537.28 57137.93 88888.00 2002-11-21 20:37:58.843 325 15691.58 537.03 57137.56 88888.00 2002-11-21 20:37:59.843 325 15691.58 536.66 57137.56 88888.00 2002-11-21 20:38:00.843 325 15691.97 536.41 57138.05 88888.00 2002-11-21 20:38:01.843 325 15691.71 537.90 57137.07 88888.00 2002-11-21 20:38:02.843 325 15692.10 537.15 57136.95 88888.00 2002-11-21 20:38:03.843 325 15691.32 537.28 57137.32 88888.00 2002-11-21 20:38:04.843 325 15692.10 536.91 57137.81 88888.00 2002-11-21 20:38:05.843 325 15691.84 536.91 57137.07 88888.00 2002-11-21 20:38:06.843 325 15691.84 536.04 57137.07 88888.00 2002-11-21 20:38:07.843 325 15691.97 536.91 57137.44 88888.00 2002-11-21 20:38:08.843 325 15692.62 536.04 57137.07 88888.00 2002-11-21 20:38:09.843 325 15692.10 535.42 57137.56 88888.00 2002-11-21 20:38:10.843 325 15692.36 536.04 57137.32 88888.00 2002-11-21 20:38:11.843 325 15692.75 536.04 57137.32 88888.00 2002-11-21 20:38:12.843 325 15692.10 536.04 57137.68 88888.00 2002-11-21 20:38:13.843 325 15693.14 536.78 57137.68 88888.00 2002-11-21 20:38:14.843 325 15693.14 536.41 57137.56 88888.00 2002-11-21 20:38:15.843 325 15693.92 536.53 57137.68 88888.00 2002-11-21 20:38:16.843 325 15693.92 537.28 57138.05 88888.00 2002-11-21 20:38:17.843 325 15694.18 536.66 57138.42 88888.00 2002-11-21 20:38:18.843 325 15694.05 537.15 57138.30 88888.00 2002-11-21 20:38:19.843 325 15695.09 537.28 57137.81 88888.00 2002-11-21 20:38:20.843 325 15694.83 537.53 57137.32 88888.00 2002-11-21 20:38:21.843 325 15695.22 537.40 57137.44 88888.00 2002-11-21 20:38:22.843 325 15695.22 537.15 57138.54 88888.00 2002-11-21 20:38:23.843 325 15695.35 536.78 57137.68 88888.00 2002-11-21 20:38:24.843 325 15695.61 537.15 57138.05 88888.00 2002-11-21 20:38:25.843 325 15695.22 536.53 57138.54 88888.00 2002-11-21 20:38:26.843 325 15695.87 536.41 57138.42 88888.00 2002-11-21 20:38:27.843 325 15695.35 536.29 57138.42 88888.00 2002-11-21 20:38:28.843 325 15695.74 536.29 57138.05 88888.00 2002-11-21 20:38:29.843 325 15696.26 536.29 57138.54 88888.00 2002-11-21 20:38:30.843 325 15696.52 536.66 57138.18 88888.00 2002-11-21 20:38:31.843 325 15696.52 536.66 57138.30 88888.00 2002-11-21 20:38:32.843 325 15695.87 537.03 57138.66 88888.00 2002-11-21 20:38:33.843 325 15697.17 537.28 57138.54 88888.00 2002-11-21 20:38:34.843 325 15697.30 537.03 57138.18 88888.00 2002-11-21 20:38:35.843 325 15696.39 537.90 57138.18 88888.00 2002-11-21 20:38:36.843 325 15697.17 537.53 57138.05 88888.00 2002-11-21 20:38:37.843 325 15697.17 538.02 57137.93 88888.00 2002-11-21 20:38:38.843 325 15696.91 537.65 57138.54 88888.00 2002-11-21 20:38:39.843 325 15696.78 538.27 57138.18 88888.00 2002-11-21 20:38:40.843 325 15696.78 538.02 57138.66 88888.00 2002-11-21 20:38:41.843 325 15697.30 538.14 57138.30 88888.00 2002-11-21 20:38:42.843 325 15696.91 537.15 57138.30 88888.00 2002-11-21 20:38:43.843 325 15697.43 537.65 57138.30 88888.00 2002-11-21 20:38:44.843 325 15697.17 537.03 57137.93 88888.00 2002-11-21 20:38:45.843 325 15696.91 537.40 57138.42 88888.00 2002-11-21 20:38:46.843 325 15696.78 536.29 57138.66 88888.00 2002-11-21 20:38:47.843 325 15695.74 536.41 57137.81 88888.00 2002-11-21 20:38:48.843 325 15696.13 535.67 57137.81 88888.00 2002-11-21 20:38:49.843 325 15696.78 536.29 57137.81 88888.00 2002-11-21 20:38:50.843 325 15696.13 536.16 57138.05 88888.00 2002-11-21 20:38:51.843 325 15696.26 536.04 57138.05 88888.00 2002-11-21 20:38:52.843 325 15696.00 535.92 57138.30 88888.00 2002-11-21 20:38:53.843 325 15697.04 536.16 57138.79 88888.00 2002-11-21 20:38:54.843 325 15695.87 536.66 57138.18 88888.00 2002-11-21 20:38:55.843 325 15697.17 536.41 57137.93 88888.00 2002-11-21 20:38:56.843 325 15696.13 536.66 57138.30 88888.00 2002-11-21 20:38:57.843 325 15696.91 537.40 57137.32 88888.00 2002-11-21 20:38:58.843 325 15696.65 536.66 57138.30 88888.00 2002-11-21 20:38:59.843 325 15697.30 536.53 57137.68 88888.00 2002-11-21 20:39:00.843 325 15697.56 537.03 57138.30 88888.00 2002-11-21 20:39:01.843 325 15697.30 537.15 57138.18 88888.00 2002-11-21 20:39:02.843 325 15697.04 537.15 57137.93 88888.00 2002-11-21 20:39:03.843 325 15698.21 536.78 57138.30 88888.00 2002-11-21 20:39:04.843 325 15697.30 535.79 57138.05 88888.00 2002-11-21 20:39:05.843 325 15697.69 536.41 57138.30 88888.00 2002-11-21 20:39:06.843 325 15697.56 536.91 57137.93 88888.00 2002-11-21 20:39:07.843 325 15697.43 535.79 57138.18 88888.00 2002-11-21 20:39:08.843 325 15697.04 536.16 57138.30 88888.00 2002-11-21 20:39:09.843 325 15697.43 535.17 57138.05 88888.00 2002-11-21 20:39:10.843 325 15698.34 535.54 57137.81 88888.00 2002-11-21 20:39:11.843 325 15697.95 535.17 57137.56 88888.00 2002-11-21 20:39:12.843 325 15697.95 535.30 57137.81 88888.00 2002-11-21 20:39:13.843 325 15697.95 535.30 57137.56 88888.00 2002-11-21 20:39:14.843 325 15697.95 535.54 57137.93 88888.00 2002-11-21 20:39:15.843 325 15698.21 535.54 57137.93 88888.00 2002-11-21 20:39:16.843 325 15697.56 534.43 57137.07 88888.00 2002-11-21 20:39:17.843 325 15698.08 534.55 57137.20 88888.00 2002-11-21 20:39:18.843 325 15697.82 534.18 57137.07 88888.00 2002-11-21 20:39:19.843 325 15697.43 534.68 57137.07 88888.00 2002-11-21 20:39:20.843 325 15697.43 534.68 57137.81 88888.00 2002-11-21 20:39:21.843 325 15697.43 534.31 57137.44 88888.00 2002-11-21 20:39:22.843 325 15697.30 534.06 57137.81 88888.00 2002-11-21 20:39:23.843 325 15697.17 533.93 57136.83 88888.00 2002-11-21 20:39:24.843 325 15696.52 533.44 57137.07 88888.00 2002-11-21 20:39:25.843 325 15697.43 533.93 57136.95 88888.00 2002-11-21 20:39:26.843 325 15698.08 533.31 57137.44 88888.00 2002-11-21 20:39:27.843 325 15697.30 533.56 57137.44 88888.00 2002-11-21 20:39:28.843 325 15697.30 533.44 57136.46 88888.00 2002-11-21 20:39:29.843 325 15698.60 533.69 57137.32 88888.00 2002-11-21 20:39:30.843 325 15698.34 533.19 57137.44 88888.00 2002-11-21 20:39:31.843 325 15699.38 533.56 57137.81 88888.00 2002-11-21 20:39:32.843 325 15698.86 532.57 57137.20 88888.00 2002-11-21 20:39:33.843 325 15698.99 533.19 57137.32 88888.00 2002-11-21 20:39:34.843 325 15698.73 533.31 57137.20 88888.00 2002-11-21 20:39:35.843 325 15699.12 533.07 57136.59 88888.00 2002-11-21 20:39:36.843 325 15699.38 532.82 57137.20 88888.00 2002-11-21 20:39:37.843 325 15699.51 532.45 57137.32 88888.00 2002-11-21 20:39:38.843 325 15698.86 532.57 57136.95 88888.00 2002-11-21 20:39:39.843 325 15699.38 532.32 57136.59 88888.00 2002-11-21 20:39:40.843 325 15699.38 531.95 57136.71 88888.00 2002-11-21 20:39:41.843 325 15699.77 531.33 57137.07 88888.00 2002-11-21 20:39:42.843 325 15698.86 531.83 57136.83 88888.00 2002-11-21 20:39:43.843 325 15699.12 531.58 57137.44 88888.00 2002-11-21 20:39:44.843 325 15699.12 531.46 57137.20 88888.00 2002-11-21 20:39:45.843 325 15699.12 531.83 57136.71 88888.00 2002-11-21 20:39:46.843 325 15698.73 531.58 57136.46 88888.00 2002-11-21 20:39:47.843 325 15699.25 531.83 57136.59 88888.00 2002-11-21 20:39:48.843 325 15699.25 531.70 57136.83 88888.00 2002-11-21 20:39:49.843 325 15699.90 531.09 57136.95 88888.00 2002-11-21 20:39:50.843 325 15699.77 531.09 57137.20 88888.00 2002-11-21 20:39:51.843 325 15699.90 531.83 57136.22 88888.00 2002-11-21 20:39:52.843 325 15699.25 531.33 57136.46 88888.00 2002-11-21 20:39:53.843 325 15699.64 531.09 57136.71 88888.00 2002-11-21 20:39:54.843 325 15698.47 530.96 57136.59 88888.00 2002-11-21 20:39:55.843 325 15699.38 530.59 57137.44 88888.00 2002-11-21 20:39:56.843 325 15698.86 531.09 57137.20 88888.00 2002-11-21 20:39:57.843 325 15698.73 530.22 57137.32 88888.00 2002-11-21 20:39:58.843 325 15698.99 529.97 57137.32 88888.00 2002-11-21 20:39:59.843 325 15698.34 529.97 57137.56 88888.00 2002-11-21 20:40:00.843 325 15698.08 529.72 57136.95 88888.00 2002-11-21 20:40:01.843 325 15698.34 529.85 57137.44 88888.00 2002-11-21 20:40:02.843 325 15697.95 529.85 57137.32 88888.00 2002-11-21 20:40:03.843 325 15697.95 529.72 57136.95 88888.00 2002-11-21 20:40:04.843 325 15698.47 529.60 57137.07 88888.00 2002-11-21 20:40:05.843 325 15698.08 530.09 57137.20 88888.00 2002-11-21 20:40:06.843 325 15697.69 529.10 57136.71 88888.00 2002-11-21 20:40:07.843 325 15697.30 529.60 57137.56 88888.00 2002-11-21 20:40:08.843 325 15697.04 529.48 57136.71 88888.00 2002-11-21 20:40:09.843 325 15697.30 529.60 57136.83 88888.00 2002-11-21 20:40:10.843 325 15696.91 529.60 57136.95 88888.00 2002-11-21 20:40:11.843 325 15696.65 530.22 57137.32 88888.00 2002-11-21 20:40:12.843 325 15696.26 529.85 57137.20 88888.00 2002-11-21 20:40:13.843 325 15696.00 530.47 57137.20 88888.00 2002-11-21 20:40:14.843 325 15697.04 530.09 57137.07 88888.00 2002-11-21 20:40:15.843 325 15697.04 529.48 57136.83 88888.00 2002-11-21 20:40:16.843 325 15696.78 528.98 57136.09 88888.00 2002-11-21 20:40:17.843 325 15697.17 529.35 57136.95 88888.00 2002-11-21 20:40:18.843 325 15696.52 529.60 57137.07 88888.00 2002-11-21 20:40:19.843 325 15696.13 529.35 57136.83 88888.00 2002-11-21 20:40:20.843 325 15695.61 529.10 57136.95 88888.00 2002-11-21 20:40:21.843 325 15696.00 528.86 57136.95 88888.00 2002-11-21 20:40:22.843 325 15695.87 529.10 57136.09 88888.00 2002-11-21 20:40:23.843 325 15695.61 529.10 57137.07 88888.00 2002-11-21 20:40:24.843 325 15695.61 529.10 57136.83 88888.00 2002-11-21 20:40:25.843 325 15695.35 529.60 57136.83 88888.00 2002-11-21 20:40:26.843 325 15694.96 529.97 57136.83 88888.00 2002-11-21 20:40:27.843 325 15694.57 529.60 57136.34 88888.00 2002-11-21 20:40:28.843 325 15694.70 530.47 57136.83 88888.00 2002-11-21 20:40:29.843 325 15694.31 529.72 57136.59 88888.00 2002-11-21 20:40:30.843 325 15694.31 530.34 57136.95 88888.00 2002-11-21 20:40:31.843 325 15694.18 530.71 57136.22 88888.00 2002-11-21 20:40:32.843 325 15693.27 530.22 57137.20 88888.00 2002-11-21 20:40:33.843 325 15692.88 529.97 57136.83 88888.00 2002-11-21 20:40:34.843 325 15693.92 530.47 57136.59 88888.00 2002-11-21 20:40:35.843 325 15693.27 530.96 57136.83 88888.00 2002-11-21 20:40:36.843 325 15693.40 530.59 57136.09 88888.00 2002-11-21 20:40:37.843 325 15692.62 531.33 57136.22 88888.00 2002-11-21 20:40:38.843 325 15692.36 530.22 57136.22 88888.00 2002-11-21 20:40:39.843 325 15692.36 530.96 57136.22 88888.00 2002-11-21 20:40:40.843 325 15692.36 531.09 57136.46 88888.00 2002-11-21 20:40:41.843 325 15691.06 531.21 57136.22 88888.00 2002-11-21 20:40:42.843 325 15691.32 530.84 57136.22 88888.00 2002-11-21 20:40:43.843 325 15690.15 531.33 57136.34 88888.00 2002-11-21 20:40:44.843 325 15690.54 531.95 57136.22 88888.00 2002-11-21 20:40:45.843 325 15690.54 530.96 57135.85 88888.00 2002-11-21 20:40:46.843 325 15689.37 530.71 57135.24 88888.00 2002-11-21 20:40:47.843 325 15688.85 531.46 57135.61 88888.00 2002-11-21 20:40:48.843 325 15688.59 530.84 57135.61 88888.00 2002-11-21 20:40:49.843 325 15687.81 530.59 57135.97 88888.00 2002-11-21 20:40:50.843 325 15688.72 530.47 57135.61 88888.00 2002-11-21 20:40:51.843 325 15687.42 531.33 57135.24 88888.00 2002-11-21 20:40:52.843 325 15687.42 530.71 57135.61 88888.00 2002-11-21 20:40:53.843 325 15687.16 530.96 57135.85 88888.00 2002-11-21 20:40:54.843 325 15687.42 531.46 57134.87 88888.00 2002-11-21 20:40:55.843 325 15686.12 531.21 57135.85 88888.00 2002-11-21 20:40:56.843 325 15686.12 531.70 57135.12 88888.00 2002-11-21 20:40:57.843 325 15686.12 531.33 57134.75 88888.00 2002-11-21 20:40:58.843 325 15686.12 532.20 57135.61 88888.00 2002-11-21 20:40:59.843 325 15685.21 531.46 57135.36 88888.00 2002-11-21 20:41:00.843 325 15685.08 531.83 57135.48 88888.00 2002-11-21 20:41:01.843 325 15683.92 532.08 57135.12 88888.00 2002-11-21 20:41:02.843 325 15684.43 531.83 57134.75 88888.00 2002-11-21 20:41:03.843 325 15683.66 531.58 57134.87 88888.00 2002-11-21 20:41:04.843 325 15682.75 532.08 57134.38 88888.00 2002-11-21 20:41:05.843 325 15683.00 531.95 57134.75 88888.00 2002-11-21 20:41:06.843 325 15682.49 531.83 57134.38 88888.00 2002-11-21 20:41:07.843 325 15682.23 531.70 57134.02 88888.00 2002-11-21 20:41:08.843 325 15680.93 531.33 57134.63 88888.00 2002-11-21 20:41:09.843 325 15681.06 532.32 57133.65 88888.00 2002-11-21 20:41:10.843 325 15680.67 532.08 57134.26 88888.00 2002-11-21 20:41:11.843 325 15680.54 532.45 57134.02 88888.00 2002-11-21 20:41:12.843 325 15680.41 531.70 57134.02 88888.00 2002-11-21 20:41:13.843 325 15679.63 532.20 57133.41 88888.00 2002-11-21 20:41:14.843 325 15680.15 531.83 57133.89 88888.00 2002-11-21 20:41:15.843 325 15679.63 532.45 57133.89 88888.00 2002-11-21 20:41:16.843 325 15678.85 532.32 57133.65 88888.00 2002-11-21 20:41:17.843 325 15678.59 532.08 57133.16 88888.00 2002-11-21 20:41:18.843 325 15678.33 532.08 57133.77 88888.00 2002-11-21 20:41:19.843 325 15678.59 531.58 57133.29 88888.00 2002-11-21 20:41:20.843 325 15678.46 532.32 57132.55 88888.00 2002-11-21 20:41:21.843 325 15678.07 532.45 57133.04 88888.00 2002-11-21 20:41:22.843 325 15678.07 532.57 57132.92 88888.00 2002-11-21 20:41:23.843 325 15678.20 531.70 57133.04 88888.00 2002-11-21 20:41:24.843 325 15677.29 532.82 57132.55 88888.00 2002-11-21 20:41:25.843 325 15677.55 533.07 57132.92 88888.00 2002-11-21 20:41:26.843 325 15677.55 532.20 57132.67 88888.00 2002-11-21 20:41:27.843 325 15675.99 532.32 57132.43 88888.00 2002-11-21 20:41:28.843 325 15676.77 533.07 57132.55 88888.00 2002-11-21 20:41:29.843 325 15676.12 532.70 57131.82 88888.00 2002-11-21 20:41:30.843 325 15675.73 532.70 57131.82 88888.00 2002-11-21 20:41:31.843 325 15675.73 533.07 57131.45 88888.00 2002-11-21 20:41:32.843 325 15675.08 532.45 57131.45 88888.00 2002-11-21 20:41:33.843 325 15674.69 534.31 57131.08 88888.00 2002-11-21 20:41:34.843 325 15675.47 533.56 57131.82 88888.00 2002-11-21 20:41:35.843 325 15674.56 533.44 57131.70 88888.00 2002-11-21 20:41:36.843 325 15674.95 533.44 57131.08 88888.00 2002-11-21 20:41:37.843 325 15675.47 533.44 57131.08 88888.00 2002-11-21 20:41:38.843 325 15674.82 534.31 57131.33 88888.00 2002-11-21 20:41:39.843 325 15674.17 533.69 57131.57 88888.00 2002-11-21 20:41:40.843 325 15674.95 533.93 57131.08 88888.00 2002-11-21 20:41:41.843 325 15674.82 534.18 57130.96 88888.00 2002-11-21 20:41:42.843 325 15674.82 533.69 57129.98 88888.00 2002-11-21 20:41:43.843 325 15674.17 534.06 57130.23 88888.00 2002-11-21 20:41:44.843 325 15674.04 533.93 57129.86 88888.00 2002-11-21 20:41:45.843 325 15674.82 533.81 57130.23 88888.00 2002-11-21 20:41:46.843 325 15673.78 534.31 57130.11 88888.00 2002-11-21 20:41:47.843 325 15674.69 534.18 57130.35 88888.00 2002-11-21 20:41:48.843 325 15674.04 534.43 57130.47 88888.00 2002-11-21 20:41:49.843 325 15674.95 534.06 57129.86 88888.00 2002-11-21 20:41:50.843 325 15674.43 534.92 57129.98 88888.00 2002-11-21 20:41:51.843 325 15674.30 534.55 57129.74 88888.00 2002-11-21 20:41:52.843 325 15674.17 535.05 57129.37 88888.00 2002-11-21 20:41:53.843 325 15673.91 534.92 57129.86 88888.00 2002-11-21 20:41:54.843 325 15674.43 535.30 57129.86 88888.00 2002-11-21 20:41:55.843 325 15674.69 535.42 57130.11 88888.00 2002-11-21 20:41:56.843 325 15674.43 535.05 57129.25 88888.00 2002-11-21 20:41:57.843 325 15674.17 534.92 57129.49 88888.00 2002-11-21 20:41:58.843 325 15674.17 534.92 57129.49 88888.00 2002-11-21 20:41:59.843 325 15674.17 535.42 57130.11 88888.00 2002-11-21 20:42:00.843 325 15674.82 536.41 57129.49 88888.00 2002-11-21 20:42:01.843 325 15673.91 534.80 57129.74 88888.00 2002-11-21 20:42:02.843 325 15674.69 535.30 57129.00 88888.00 2002-11-21 20:42:03.843 325 15674.17 535.17 57128.52 88888.00 2002-11-21 20:42:04.843 325 15674.56 535.54 57129.12 88888.00 2002-11-21 20:42:05.843 325 15674.82 535.92 57129.00 88888.00 2002-11-21 20:42:06.843 325 15674.95 535.17 57129.00 88888.00 2002-11-21 20:42:07.843 325 15675.73 534.92 57128.15 88888.00 2002-11-21 20:42:08.843 325 15675.21 535.54 57129.62 88888.00 2002-11-21 20:42:09.843 325 15675.08 534.92 57128.39 88888.00 2002-11-21 20:42:10.843 325 15675.60 535.17 57128.88 88888.00 2002-11-21 20:42:11.843 325 15675.86 535.30 57129.49 88888.00 2002-11-21 20:42:12.843 325 15675.21 535.54 57129.37 88888.00 2002-11-21 20:42:13.843 325 15675.86 534.92 57128.88 88888.00 2002-11-21 20:42:14.843 325 15676.38 535.30 57128.52 88888.00 2002-11-21 20:42:15.843 325 15675.73 535.17 57129.00 88888.00 2002-11-21 20:42:16.843 325 15676.38 535.05 57129.37 88888.00 2002-11-21 20:42:17.843 325 15676.38 535.42 57128.76 88888.00 2002-11-21 20:42:18.843 325 15676.90 535.42 57128.76 88888.00 2002-11-21 20:42:19.843 325 15676.51 535.42 57128.76 88888.00 2002-11-21 20:42:20.843 325 15677.16 535.42 57128.64 88888.00 2002-11-21 20:42:21.843 325 15676.51 535.54 57129.12 88888.00 2002-11-21 20:42:22.843 325 15677.03 535.17 57128.76 88888.00 2002-11-21 20:42:23.843 325 15677.55 535.17 57128.52 88888.00 2002-11-21 20:42:24.843 325 15678.07 535.17 57128.76 88888.00 2002-11-21 20:42:25.843 325 15677.81 535.54 57128.64 88888.00 2002-11-21 20:42:26.843 325 15678.46 535.17 57129.12 88888.00 2002-11-21 20:42:27.843 325 15678.59 535.92 57128.64 88888.00 2002-11-21 20:42:28.843 325 15678.98 535.54 57128.64 88888.00 2002-11-21 20:42:29.843 325 15679.24 536.04 57129.12 88888.00 2002-11-21 20:42:30.843 325 15678.59 536.04 57129.49 88888.00 2002-11-21 20:42:31.843 325 15679.63 535.17 57129.86 88888.00 2002-11-21 20:42:32.843 325 15678.85 535.79 57129.98 88888.00 2002-11-21 20:42:33.843 325 15679.76 535.17 57130.23 88888.00 2002-11-21 20:42:34.843 325 15679.63 536.91 57129.74 88888.00 2002-11-21 20:42:35.843 325 15679.63 535.79 57129.86 88888.00 2002-11-21 20:42:36.843 325 15679.63 536.41 57129.98 88888.00 2002-11-21 20:42:37.843 325 15679.24 536.53 57129.98 88888.00 2002-11-21 20:42:38.843 325 15679.63 536.66 57130.35 88888.00 2002-11-21 20:42:39.843 325 15679.63 536.41 57130.11 88888.00 2002-11-21 20:42:40.843 325 15680.15 536.16 57130.23 88888.00 2002-11-21 20:42:41.843 325 15680.15 536.53 57130.11 88888.00 2002-11-21 20:42:42.843 325 15680.54 536.78 57130.23 88888.00 2002-11-21 20:42:43.843 325 15679.76 536.91 57130.11 88888.00 2002-11-21 20:42:44.843 325 15680.41 536.41 57129.86 88888.00 2002-11-21 20:42:45.843 325 15680.54 536.91 57130.59 88888.00 2002-11-21 20:42:46.843 325 15679.76 537.03 57130.47 88888.00 2002-11-21 20:42:47.843 325 15680.15 537.40 57130.47 88888.00 2002-11-21 20:42:48.843 325 15679.89 536.78 57130.96 88888.00 2002-11-21 20:42:49.843 325 15679.76 536.04 57130.84 88888.00 2002-11-21 20:42:50.843 325 15680.28 536.53 57130.71 88888.00 2002-11-21 20:42:51.843 325 15680.67 537.28 57130.96 88888.00 2002-11-21 20:42:52.843 325 15680.67 537.65 57131.20 88888.00 2002-11-21 20:42:53.843 325 15680.54 536.53 57130.35 88888.00 2002-11-21 20:42:54.843 325 15680.67 536.91 57130.84 88888.00 2002-11-21 20:42:55.843 325 15680.28 537.03 57131.45 88888.00 2002-11-21 20:42:56.843 325 15680.54 536.66 57130.84 88888.00 2002-11-21 20:42:57.843 325 15680.80 537.53 57131.45 88888.00 2002-11-21 20:42:58.843 325 15680.41 537.65 57131.20 88888.00 2002-11-21 20:42:59.843 325 15681.32 537.03 57131.33 88888.00 2002-11-21 20:43:00.843 325 15681.45 537.65 57130.71 88888.00 2002-11-21 20:43:01.843 325 15681.32 537.15 57131.70 88888.00 2002-11-21 20:43:02.843 325 15681.97 537.40 57131.33 88888.00 2002-11-21 20:43:03.843 325 15681.58 537.90 57131.20 88888.00 2002-11-21 20:43:04.843 325 15681.71 537.40 57131.45 88888.00 2002-11-21 20:43:05.843 325 15682.10 537.40 57130.84 88888.00 2002-11-21 20:43:06.843 325 15682.49 537.77 57131.82 88888.00 2002-11-21 20:43:07.843 325 15681.97 538.02 57131.45 88888.00 2002-11-21 20:43:08.843 325 15681.84 537.15 57131.08 88888.00 2002-11-21 20:43:09.843 325 15681.84 537.77 57131.45 88888.00 2002-11-21 20:43:10.843 325 15682.49 537.53 57131.94 88888.00 2002-11-21 20:43:11.843 325 15681.97 537.53 57132.06 88888.00 2002-11-21 20:43:12.843 325 15682.23 537.15 57131.33 88888.00 2002-11-21 20:43:13.843 325 15681.97 537.77 57131.70 88888.00 2002-11-21 20:43:14.843 325 15682.36 537.53 57131.94 88888.00 2002-11-21 20:43:15.843 325 15681.97 537.90 57131.82 88888.00 2002-11-21 20:43:16.843 325 15682.88 537.90 57131.45 88888.00 2002-11-21 20:43:17.843 325 15682.49 538.14 57132.06 88888.00 2002-11-21 20:43:18.843 325 15683.26 537.65 57132.18 88888.00 2002-11-21 20:43:19.843 325 15682.49 538.27 57131.70 88888.00 2002-11-21 20:43:20.843 325 15681.84 538.14 57132.43 88888.00 2002-11-21 20:43:21.843 325 15681.97 539.01 57131.08 88888.00 2002-11-21 20:43:22.843 325 15681.97 538.14 57132.30 88888.00 2002-11-21 20:43:23.843 325 15681.84 538.39 57131.82 88888.00 2002-11-21 20:43:24.843 325 15680.93 538.02 57132.30 88888.00 2002-11-21 20:43:25.843 325 15681.58 538.52 57132.30 88888.00 2002-11-21 20:43:26.843 325 15680.93 538.64 57132.43 88888.00 2002-11-21 20:43:27.843 325 15680.80 538.76 57132.18 88888.00 2002-11-21 20:43:28.843 325 15681.58 538.52 57132.06 88888.00 2002-11-21 20:43:29.843 325 15681.32 538.27 57131.45 88888.00 2002-11-21 20:43:30.843 325 15681.32 538.76 57132.18 88888.00 2002-11-21 20:43:31.843 325 15681.84 538.27 57131.94 88888.00 2002-11-21 20:43:32.843 325 15681.97 538.27 57132.55 88888.00 2002-11-21 20:43:33.843 325 15681.97 538.39 57132.67 88888.00 2002-11-21 20:43:34.843 325 15681.97 538.39 57132.79 88888.00 2002-11-21 20:43:35.843 325 15682.10 538.27 57132.43 88888.00 2002-11-21 20:43:36.843 325 15682.23 538.27 57132.30 88888.00 2002-11-21 20:43:37.843 325 15682.10 538.89 57132.92 88888.00 2002-11-21 20:43:38.843 325 15682.36 538.14 57132.06 88888.00 2002-11-21 20:43:39.843 325 15682.36 538.76 57132.67 88888.00 2002-11-21 20:43:40.843 325 15683.00 538.14 57132.55 88888.00 2002-11-21 20:43:41.843 325 15683.26 538.52 57132.79 88888.00 2002-11-21 20:43:42.843 325 15684.04 538.89 57132.55 88888.00 2002-11-21 20:43:43.843 325 15683.92 538.89 57132.30 88888.00 2002-11-21 20:43:44.843 325 15683.66 539.14 57132.43 88888.00 2002-11-21 20:43:45.843 325 15683.79 538.39 57133.16 88888.00 2002-11-21 20:43:46.843 325 15683.92 538.14 57133.16 88888.00 2002-11-21 20:43:47.843 325 15684.95 538.39 57133.29 88888.00 2002-11-21 20:43:48.843 325 15684.95 539.14 57133.29 88888.00 2002-11-21 20:43:49.843 325 15685.21 538.64 57133.77 88888.00 2002-11-21 20:43:50.843 325 15685.08 538.76 57132.67 88888.00 2002-11-21 20:43:51.843 325 15685.21 538.27 57133.29 88888.00 2002-11-21 20:43:52.843 325 15684.56 537.90 57133.89 88888.00 2002-11-21 20:43:53.843 325 15686.12 537.90 57133.53 88888.00 2002-11-21 20:43:54.843 325 15685.47 537.77 57134.63 88888.00 2002-11-21 20:43:55.843 325 15685.08 537.77 57134.02 88888.00 2002-11-21 20:43:56.843 325 15685.60 537.77 57134.14 88888.00 2002-11-21 20:43:57.843 325 15685.99 537.90 57133.65 88888.00 2002-11-21 20:43:58.843 325 15685.86 537.53 57134.51 88888.00 2002-11-21 20:43:59.843 325 15685.60 537.65 57134.14 88888.00 2002-11-21 20:44:00.843 325 15685.47 538.14 57134.51 88888.00 2002-11-21 20:44:01.843 325 15685.60 538.02 57134.14 88888.00 2002-11-21 20:44:02.843 325 15685.21 537.90 57133.89 88888.00 2002-11-21 20:44:03.843 325 15685.47 537.40 57134.87 88888.00 2002-11-21 20:44:04.843 325 15685.21 538.14 57135.00 88888.00 2002-11-21 20:44:05.843 325 15685.73 538.27 57135.73 88888.00 2002-11-21 20:44:06.843 325 15685.21 538.76 57135.36 88888.00 2002-11-21 20:44:07.843 325 15685.86 538.14 57135.24 88888.00 2002-11-21 20:44:08.843 325 15685.99 537.77 57135.85 88888.00 2002-11-21 20:44:09.843 325 15685.73 537.77 57135.97 88888.00 2002-11-21 20:44:10.843 325 15685.47 538.02 57135.97 88888.00 2002-11-21 20:44:11.843 325 15685.99 537.53 57135.73 88888.00 2002-11-21 20:44:12.843 325 15685.47 537.90 57135.97 88888.00 2002-11-21 20:44:13.843 325 15685.73 537.90 57135.97 88888.00 2002-11-21 20:44:14.843 325 15685.86 537.53 57136.22 88888.00 2002-11-21 20:44:15.843 325 15685.99 537.65 57135.61 88888.00 2002-11-21 20:44:16.843 325 15685.08 538.14 57136.71 88888.00 2002-11-21 20:44:17.843 325 15685.73 538.64 57136.22 88888.00 2002-11-21 20:44:18.843 325 15684.43 538.39 57136.71 88888.00 2002-11-21 20:44:19.843 325 15685.21 538.39 57136.22 88888.00 2002-11-21 20:44:20.843 325 15684.30 538.39 57137.07 88888.00 2002-11-21 20:44:21.843 325 15684.95 538.76 57137.68 88888.00 2002-11-21 20:44:22.843 325 15684.43 539.01 57136.34 88888.00 2002-11-21 20:44:23.843 325 15684.95 539.88 57136.83 88888.00 2002-11-21 20:44:24.843 325 15684.82 539.01 57136.22 88888.00 2002-11-21 20:44:25.843 325 15685.08 539.51 57136.09 88888.00 2002-11-21 20:44:26.843 325 15684.82 539.51 57137.07 88888.00 2002-11-21 20:44:27.843 325 15685.08 539.51 57137.56 88888.00 2002-11-21 20:44:28.843 325 15684.95 539.38 57136.71 88888.00 2002-11-21 20:44:29.843 325 15684.56 539.63 57137.93 88888.00 2002-11-21 20:44:30.843 325 15684.95 539.63 57137.68 88888.00 2002-11-21 20:44:31.843 325 15684.04 540.25 57137.32 88888.00 2002-11-21 20:44:32.843 325 15685.34 539.51 57137.56 88888.00 2002-11-21 20:44:33.843 325 15685.21 540.13 57137.81 88888.00 2002-11-21 20:44:34.843 325 15684.17 540.37 57137.20 88888.00 2002-11-21 20:44:35.843 325 15684.82 540.00 57137.44 88888.00 2002-11-21 20:44:36.843 325 15684.56 540.75 57137.68 88888.00 2002-11-21 20:44:37.843 325 15684.95 540.87 57137.44 88888.00 2002-11-21 20:44:38.843 325 15684.30 539.88 57137.44 88888.00 2002-11-21 20:44:39.843 325 15684.17 540.75 57137.44 88888.00 2002-11-21 20:44:40.843 325 15684.30 540.99 57138.54 88888.00 2002-11-21 20:44:41.843 325 15684.04 540.50 57138.42 88888.00 2002-11-21 20:44:42.843 325 15684.17 541.36 57137.56 88888.00 2002-11-21 20:44:43.843 325 15683.66 541.61 57137.93 88888.00 2002-11-21 20:44:44.843 325 15683.92 541.24 57137.20 88888.00 2002-11-21 20:44:45.843 325 15683.79 541.49 57137.93 88888.00 2002-11-21 20:44:46.843 325 15683.13 540.37 57138.42 88888.00 2002-11-21 20:44:47.843 325 15683.26 540.99 57138.18 88888.00 2002-11-21 20:44:48.843 325 15682.23 541.36 57137.68 88888.00 2002-11-21 20:44:49.843 325 15682.75 540.99 57137.44 88888.00 2002-11-21 20:44:50.843 325 15682.10 541.61 57138.05 88888.00 2002-11-21 20:44:51.843 325 15682.10 541.36 57137.32 88888.00 2002-11-21 20:44:52.843 325 15681.71 541.36 57137.20 88888.00 2002-11-21 20:44:53.843 325 15681.45 541.24 57137.68 88888.00 2002-11-21 20:44:54.843 325 15681.71 541.98 57137.93 88888.00 2002-11-21 20:44:55.843 325 15680.54 541.98 57138.18 88888.00 2002-11-21 20:44:56.843 325 15680.28 542.11 57137.32 88888.00 2002-11-21 20:44:57.843 325 15680.54 542.11 57136.59 88888.00 2002-11-21 20:44:58.843 325 15679.37 542.23 57136.95 88888.00 2002-11-21 20:44:59.843 325 15678.85 541.86 57137.20 88888.00 2002-11-21 20:45:00.843 325 15678.59 542.48 57137.56 88888.00 2002-11-21 20:45:01.843 325 15679.11 542.60 57136.71 88888.00 2002-11-21 20:45:02.843 325 15678.59 542.48 57136.83 88888.00 2002-11-21 20:45:03.843 325 15678.46 542.48 57137.68 88888.00 2002-11-21 20:45:04.843 325 15677.42 542.48 57136.59 88888.00 2002-11-21 20:45:05.843 325 15677.68 542.48 57137.07 88888.00 2002-11-21 20:45:06.843 325 15676.77 542.98 57137.07 88888.00 2002-11-21 20:45:07.843 325 15676.25 543.35 57137.20 88888.00 2002-11-21 20:45:08.843 325 15676.25 542.23 57136.71 88888.00 2002-11-21 20:45:09.843 325 15675.86 542.48 57137.20 88888.00 2002-11-21 20:45:10.843 325 15674.56 542.73 57136.34 88888.00 2002-11-21 20:45:11.843 325 15674.30 542.48 57136.46 88888.00 2002-11-21 20:45:12.843 325 15673.65 542.11 57137.07 88888.00 2002-11-21 20:45:13.843 325 15673.52 542.73 57135.97 88888.00 2002-11-21 20:45:14.843 325 15674.17 542.11 57136.22 88888.00 2002-11-21 20:45:15.843 325 15673.65 542.23 57136.09 88888.00 2002-11-21 20:45:16.843 325 15673.26 541.98 57135.97 88888.00 2002-11-21 20:45:17.843 325 15673.00 542.23 57136.59 88888.00 2002-11-21 20:45:18.843 325 15672.74 542.36 57135.61 88888.00 2002-11-21 20:45:19.843 325 15672.22 542.11 57136.22 88888.00 2002-11-21 20:45:20.843 325 15672.35 542.11 57135.12 88888.00 2002-11-21 20:45:21.843 325 15672.22 542.11 57135.61 88888.00 2002-11-21 20:45:22.843 325 15672.22 542.23 57135.36 88888.00 2002-11-21 20:45:23.843 325 15671.83 541.36 57135.61 88888.00 2002-11-21 20:45:24.843 325 15671.05 540.99 57135.12 88888.00 2002-11-21 20:45:25.843 325 15671.18 541.61 57135.12 88888.00 2002-11-21 20:45:26.843 325 15671.44 540.99 57134.87 88888.00 2002-11-21 20:45:27.843 325 15670.40 541.61 57135.00 88888.00 2002-11-21 20:45:28.843 325 15670.27 541.86 57135.12 88888.00 2002-11-21 20:45:29.843 325 15669.62 541.36 57134.75 88888.00 2002-11-21 20:45:30.843 325 15669.49 541.24 57134.51 88888.00 2002-11-21 20:45:31.843 325 15670.53 541.12 57134.38 88888.00 2002-11-21 20:45:32.843 325 15670.01 541.61 57133.89 88888.00 2002-11-21 20:45:33.843 325 15669.62 541.49 57134.38 88888.00 2002-11-21 20:45:34.843 325 15670.01 541.24 57134.26 88888.00 2002-11-21 20:45:35.843 325 15669.23 541.36 57133.65 88888.00 2002-11-21 20:45:36.843 325 15668.97 541.86 57134.14 88888.00 2002-11-21 20:45:37.843 325 15668.97 542.11 57133.29 88888.00 2002-11-21 20:45:38.843 325 15668.19 541.74 57133.65 88888.00 2002-11-21 20:45:39.843 325 15667.93 541.36 57133.29 88888.00 2002-11-21 20:45:40.843 325 15667.93 542.11 57134.02 88888.00 2002-11-21 20:45:41.843 325 15667.54 542.11 57133.77 88888.00 2002-11-21 20:45:42.843 325 15667.67 542.36 57132.67 88888.00 2002-11-21 20:45:43.843 325 15667.15 541.98 57133.29 88888.00 2002-11-21 20:45:44.843 325 15666.89 542.48 57133.04 88888.00 2002-11-21 20:45:45.843 325 15666.76 541.49 57133.04 88888.00 2002-11-21 20:45:46.843 325 15666.37 541.61 57133.77 88888.00 2002-11-21 20:45:47.843 325 15666.24 542.48 57132.79 88888.00 2002-11-21 20:45:48.843 325 15665.98 541.49 57132.67 88888.00 2002-11-21 20:45:49.843 325 15666.37 541.49 57132.55 88888.00 2002-11-21 20:45:50.843 325 15665.46 541.36 57132.30 88888.00 2002-11-21 20:45:51.843 325 15665.59 541.61 57132.18 88888.00 2002-11-21 20:45:52.843 325 15665.72 541.86 57132.43 88888.00 2002-11-21 20:45:53.843 325 15665.46 541.24 57131.94 88888.00 2002-11-21 20:45:54.843 325 15665.08 540.99 57132.06 88888.00 2002-11-21 20:45:55.843 325 15665.72 541.49 57132.30 88888.00 2002-11-21 20:45:56.843 325 15664.82 540.50 57130.96 88888.00 2002-11-21 20:45:57.843 325 15664.82 540.50 57131.94 88888.00 2002-11-21 20:45:58.843 325 15664.82 540.87 57131.45 88888.00 2002-11-21 20:45:59.843 325 15664.56 539.63 57132.06 88888.00 2002-11-21 20:46:00.843 325 15664.69 540.13 57131.08 88888.00 2002-11-21 20:46:01.843 325 15664.69 540.75 57132.06 88888.00 2002-11-21 20:46:02.843 325 15664.30 539.51 57131.82 88888.00 2002-11-21 20:46:03.843 325 15665.21 540.62 57131.33 88888.00 2002-11-21 20:46:04.843 325 15664.30 540.13 57131.08 88888.00 2002-11-21 20:46:05.843 325 15664.17 540.13 57130.96 88888.00 2002-11-21 20:46:06.843 325 15664.69 540.13 57131.20 88888.00 2002-11-21 20:46:07.843 325 15664.69 538.39 57130.71 88888.00 2002-11-21 20:46:08.843 325 15664.69 539.01 57131.33 88888.00 2002-11-21 20:46:09.843 325 15664.56 539.26 57130.35 88888.00 2002-11-21 20:46:10.843 325 15664.30 538.89 57130.71 88888.00 2002-11-21 20:46:11.843 325 15664.17 538.76 57130.59 88888.00 2002-11-21 20:46:12.843 325 15664.43 539.26 57130.84 88888.00 2002-11-21 20:46:13.843 325 15664.69 539.38 57130.96 88888.00 2002-11-21 20:46:14.843 325 15664.95 538.76 57130.23 88888.00 2002-11-21 20:46:15.843 325 15665.21 538.89 57130.71 88888.00 2002-11-21 20:46:16.843 325 15664.82 538.89 57131.08 88888.00 2002-11-21 20:46:17.843 325 15664.95 539.26 57130.11 88888.00 2002-11-21 20:46:18.843 325 15665.33 539.14 57130.35 88888.00 2002-11-21 20:46:19.843 325 15665.72 539.14 57130.11 88888.00 2002-11-21 20:46:20.843 325 15666.37 539.75 57129.98 88888.00 2002-11-21 20:46:21.843 325 15666.11 538.89 57130.35 88888.00 2002-11-21 20:46:22.843 325 15665.98 539.01 57129.74 88888.00 2002-11-21 20:46:23.843 325 15665.98 539.26 57130.47 88888.00 2002-11-21 20:46:24.843 325 15666.37 538.89 57130.11 88888.00 2002-11-21 20:46:25.843 325 15666.63 539.26 57129.98 88888.00 2002-11-21 20:46:26.843 325 15666.24 539.26 57130.23 88888.00 2002-11-21 20:46:27.843 325 15666.37 539.63 57129.74 88888.00 2002-11-21 20:46:28.843 325 15666.63 539.88 57130.35 88888.00 2002-11-21 20:46:29.843 325 15666.76 539.75 57129.86 88888.00 2002-11-21 20:46:30.843 325 15667.28 539.88 57129.49 88888.00 2002-11-21 20:46:31.843 325 15665.85 539.38 57130.23 88888.00 2002-11-21 20:46:32.843 325 15666.76 539.26 57129.98 88888.00 2002-11-21 20:46:33.843 325 15666.37 539.51 57130.35 88888.00 2002-11-21 20:46:34.843 325 15666.11 539.75 57130.47 88888.00 2002-11-21 20:46:35.843 325 15666.76 540.13 57129.98 88888.00 2002-11-21 20:46:36.843 325 15667.02 540.13 57130.35 88888.00 2002-11-21 20:46:37.843 325 15666.63 539.51 57130.11 88888.00 2002-11-21 20:46:38.843 325 15666.89 539.51 57130.23 88888.00 2002-11-21 20:46:39.843 325 15666.50 540.00 57129.98 88888.00 2002-11-21 20:46:40.843 325 15667.28 539.14 57129.86 88888.00 2002-11-21 20:46:41.843 325 15667.93 539.51 57130.47 88888.00 2002-11-21 20:46:42.843 325 15667.80 539.14 57129.98 88888.00 2002-11-21 20:46:43.843 325 15667.80 539.51 57129.37 88888.00 2002-11-21 20:46:44.843 325 15667.80 539.51 57129.98 88888.00 2002-11-21 20:46:45.843 325 15667.80 539.01 57130.84 88888.00 2002-11-21 20:46:46.843 325 15668.58 539.51 57129.98 88888.00 2002-11-21 20:46:47.843 325 15668.45 538.76 57130.35 88888.00 2002-11-21 20:46:48.843 325 15669.36 539.26 57129.98 88888.00 2002-11-21 20:46:49.843 325 15668.71 539.26 57130.71 88888.00 2002-11-21 20:46:50.843 325 15669.10 539.63 57130.23 88888.00 2002-11-21 20:46:51.843 325 15669.62 539.26 57130.84 88888.00 2002-11-21 20:46:52.843 325 15670.01 539.63 57130.35 88888.00 2002-11-21 20:46:53.843 325 15670.53 539.26 57130.11 88888.00 2002-11-21 20:46:54.843 325 15670.79 538.14 57129.98 88888.00 2002-11-21 20:46:55.843 325 15670.40 539.14 57130.35 88888.00 2002-11-21 20:46:56.843 325 15670.92 538.02 57129.86 88888.00 2002-11-21 20:46:57.843 325 15671.31 539.01 57130.71 88888.00 2002-11-21 20:46:58.843 325 15671.31 538.89 57130.71 88888.00 2002-11-21 20:46:59.843 325 15671.83 538.64 57131.45 88888.00 2002-11-21 20:47:00.843 325 15672.48 538.52 57130.96 88888.00 2002-11-21 20:47:01.843 325 15671.96 538.89 57131.20 88888.00 2002-11-21 20:47:02.843 325 15672.35 538.76 57130.96 88888.00 2002-11-21 20:47:03.843 325 15672.22 538.64 57131.08 88888.00 2002-11-21 20:47:04.843 325 15673.00 538.39 57130.84 88888.00 2002-11-21 20:47:05.843 325 15672.74 538.64 57130.71 88888.00 2002-11-21 20:47:06.843 325 15673.26 538.27 57130.96 88888.00 2002-11-21 20:47:07.843 325 15672.74 538.27 57131.94 88888.00 2002-11-21 20:47:08.843 325 15672.22 538.76 57131.94 88888.00 2002-11-21 20:47:09.843 325 15672.35 538.02 57132.30 88888.00 2002-11-21 20:47:10.843 325 15672.61 538.89 57132.30 88888.00 2002-11-21 20:47:11.843 325 15672.48 538.39 57132.18 88888.00 2002-11-21 20:47:12.843 325 15672.61 538.27 57132.43 88888.00 2002-11-21 20:47:13.843 325 15673.39 538.64 57132.30 88888.00 2002-11-21 20:47:14.843 325 15673.00 538.64 57132.55 88888.00 2002-11-21 20:47:15.843 325 15673.26 538.89 57132.92 88888.00 2002-11-21 20:47:16.843 325 15673.65 539.26 57132.55 88888.00 2002-11-21 20:47:17.843 325 15673.26 538.64 57132.55 88888.00 2002-11-21 20:47:18.843 325 15673.91 539.01 57132.92 88888.00 2002-11-21 20:47:19.843 325 15674.56 538.52 57133.04 88888.00 2002-11-21 20:47:20.843 325 15674.30 538.02 57132.79 88888.00 2002-11-21 20:47:21.843 325 15674.82 538.52 57133.04 88888.00 2002-11-21 20:47:22.843 325 15675.60 538.76 57132.92 88888.00 2002-11-21 20:47:23.843 325 15675.34 538.76 57132.67 88888.00 2002-11-21 20:47:24.843 325 15675.34 538.39 57133.29 88888.00 2002-11-21 20:47:25.843 325 15675.60 538.76 57133.16 88888.00 2002-11-21 20:47:26.843 325 15675.99 538.27 57133.04 88888.00 2002-11-21 20:47:27.843 325 15676.38 537.65 57133.41 88888.00 2002-11-21 20:47:28.843 325 15675.73 538.76 57133.65 88888.00 2002-11-21 20:47:29.843 325 15677.03 537.65 57134.02 88888.00 2002-11-21 20:47:30.843 325 15676.77 538.02 57133.41 88888.00 2002-11-21 20:47:31.843 325 15676.77 538.39 57134.02 88888.00 2002-11-21 20:47:32.843 325 15677.29 538.02 57133.04 88888.00 2002-11-21 20:47:33.843 325 15676.77 538.64 57134.14 88888.00 2002-11-21 20:47:34.843 325 15677.81 538.14 57133.77 88888.00 2002-11-21 20:47:35.843 325 15677.68 538.14 57134.02 88888.00 2002-11-21 20:47:36.843 325 15678.33 537.53 57134.51 88888.00 2002-11-21 20:47:37.843 325 15678.46 538.14 57134.75 88888.00 2002-11-21 20:47:38.843 325 15678.59 537.53 57133.77 88888.00 2002-11-21 20:47:39.843 325 15678.72 537.53 57133.89 88888.00 2002-11-21 20:47:40.843 325 15679.24 537.40 57134.02 88888.00 2002-11-21 20:47:41.843 325 15679.24 537.40 57134.26 88888.00 2002-11-21 20:47:42.843 325 15679.24 536.91 57134.87 88888.00 2002-11-21 20:47:43.843 325 15680.15 537.15 57134.75 88888.00 2002-11-21 20:47:44.843 325 15680.15 536.91 57134.63 88888.00 2002-11-21 20:47:45.843 325 15680.02 536.16 57135.12 88888.00 2002-11-21 20:47:46.843 325 15679.76 536.91 57135.00 88888.00 2002-11-21 20:47:47.843 325 15680.54 537.03 57135.00 88888.00 2002-11-21 20:47:48.843 325 15681.06 536.16 57135.00 88888.00 2002-11-21 20:47:49.843 325 15680.80 536.16 57135.24 88888.00 2002-11-21 20:47:50.843 325 15680.67 536.16 57135.61 88888.00 2002-11-21 20:47:51.843 325 15680.54 536.78 57135.12 88888.00 2002-11-21 20:47:52.843 325 15681.32 536.16 57135.97 88888.00 2002-11-21 20:47:53.843 325 15680.93 537.40 57135.48 88888.00 2002-11-21 20:47:54.843 325 15680.93 536.41 57136.22 88888.00 2002-11-21 20:47:55.843 325 15681.06 537.40 57135.61 88888.00 2002-11-21 20:47:56.843 325 15680.67 536.78 57135.48 88888.00 2002-11-21 20:47:57.843 325 15681.32 536.04 57136.09 88888.00 2002-11-21 20:47:58.843 325 15680.02 536.16 57136.09 88888.00 2002-11-21 20:47:59.843 325 15680.28 537.03 57136.09 88888.00 2002-11-21 20:48:00.843 325 15680.80 536.29 57136.09 88888.00 2002-11-21 20:48:01.843 325 15681.32 536.66 57135.73 88888.00 2002-11-21 20:48:02.843 325 15680.67 536.16 57136.46 88888.00 2002-11-21 20:48:03.843 325 15680.93 536.16 57136.22 88888.00 2002-11-21 20:48:04.843 325 15680.67 535.92 57136.34 88888.00 2002-11-21 20:48:05.843 325 15680.41 536.91 57136.83 88888.00 2002-11-21 20:48:06.843 325 15680.93 536.16 57136.46 88888.00 2002-11-21 20:48:07.843 325 15681.32 536.29 57136.34 88888.00 2002-11-21 20:48:08.843 325 15680.80 536.29 57136.46 88888.00 2002-11-21 20:48:09.843 325 15680.67 536.04 57136.83 88888.00 2002-11-21 20:48:10.843 325 15680.02 536.29 57137.56 88888.00 2002-11-21 20:48:11.843 325 15681.06 535.67 57136.95 88888.00 2002-11-21 20:48:12.843 325 15680.67 536.16 57136.95 88888.00 2002-11-21 20:48:13.843 325 15680.28 535.67 57137.44 88888.00 2002-11-21 20:48:14.843 325 15680.93 535.54 57136.95 88888.00 2002-11-21 20:48:15.843 325 15680.80 536.29 57137.32 88888.00 2002-11-21 20:48:16.843 325 15680.28 535.92 57136.95 88888.00 2002-11-21 20:48:17.843 325 15680.67 535.54 57137.93 88888.00 2002-11-21 20:48:18.843 325 15680.54 536.04 57137.44 88888.00 2002-11-21 20:48:19.843 325 15681.32 535.67 57137.44 88888.00 2002-11-21 20:48:20.843 325 15681.84 535.92 57137.56 88888.00 2002-11-21 20:48:21.843 325 15681.58 535.17 57138.18 88888.00 2002-11-21 20:48:22.843 325 15681.45 535.17 57137.81 88888.00 2002-11-21 20:48:23.843 325 15681.06 535.05 57137.68 88888.00 2002-11-21 20:48:24.843 325 15680.93 535.42 57137.68 88888.00 2002-11-21 20:48:25.843 325 15681.32 535.30 57137.93 88888.00 2002-11-21 20:48:26.843 325 15681.32 535.42 57137.93 88888.00 2002-11-21 20:48:27.843 325 15681.19 536.04 57138.05 88888.00 2002-11-21 20:48:28.843 325 15681.45 535.67 57138.42 88888.00 2002-11-21 20:48:29.843 325 15681.45 535.42 57138.30 88888.00 2002-11-21 20:48:30.843 325 15681.06 536.29 57138.05 88888.00 2002-11-21 20:48:31.843 325 15681.45 535.42 57138.05 88888.00 2002-11-21 20:48:32.843 325 15681.45 536.04 57138.66 88888.00 2002-11-21 20:48:33.843 325 15681.71 536.04 57138.54 88888.00 2002-11-21 20:48:34.843 325 15682.62 536.41 57138.30 88888.00 2002-11-21 20:48:35.843 325 15682.49 536.29 57138.30 88888.00 2002-11-21 20:48:36.843 325 15683.00 536.53 57138.54 88888.00 2002-11-21 20:48:37.843 325 15683.26 536.29 57138.66 88888.00 2002-11-21 20:48:38.843 325 15683.13 536.41 57138.66 88888.00 2002-11-21 20:48:39.843 325 15682.10 536.16 57138.42 88888.00 2002-11-21 20:48:40.843 325 15683.00 536.29 57139.15 88888.00 2002-11-21 20:48:41.843 325 15682.75 535.79 57139.15 88888.00 2002-11-21 20:48:42.843 325 15682.88 536.41 57138.91 88888.00 2002-11-21 20:48:43.843 325 15681.97 535.92 57138.79 88888.00 2002-11-21 20:48:44.843 325 15681.97 535.54 57139.03 88888.00 2002-11-21 20:48:45.843 325 15681.19 536.29 57139.27 88888.00 2002-11-21 20:48:46.843 325 15682.10 535.42 57139.40 88888.00 2002-11-21 20:48:47.843 325 15681.32 536.41 57139.40 88888.00 2002-11-21 20:48:48.843 325 15681.58 536.66 57139.40 88888.00 2002-11-21 20:48:49.843 325 15681.32 536.04 57139.89 88888.00 2002-11-21 20:48:50.843 325 15680.93 536.66 57139.64 88888.00 2002-11-21 20:48:51.843 325 15681.32 535.79 57139.76 88888.00 2002-11-21 20:48:52.843 325 15681.32 536.66 57140.25 88888.00 2002-11-21 20:48:53.843 325 15680.80 536.53 57139.89 88888.00 2002-11-21 20:48:54.843 325 15680.80 535.92 57139.89 88888.00 2002-11-21 20:48:55.843 325 15681.06 536.66 57140.74 88888.00 2002-11-21 20:48:56.843 325 15680.41 536.41 57140.13 88888.00 2002-11-21 20:48:57.843 325 15680.41 537.03 57140.38 88888.00 2002-11-21 20:48:58.843 325 15681.06 536.66 57140.13 88888.00 2002-11-21 20:48:59.843 325 15680.54 537.15 57140.86 88888.00 2002-11-21 20:49:00.843 325 15680.41 536.04 57140.25 88888.00 2002-11-21 20:49:01.843 325 15679.76 537.03 57140.38 88888.00 2002-11-21 20:49:02.843 325 15680.02 537.15 57140.74 88888.00 2002-11-21 20:49:03.843 325 15679.63 537.03 57140.62 88888.00 2002-11-21 20:49:04.843 325 15679.76 537.40 57141.23 88888.00 2002-11-21 20:49:05.843 325 15680.15 536.91 57141.48 88888.00 2002-11-21 20:49:06.843 325 15679.89 537.15 57140.50 88888.00 2002-11-21 20:49:07.843 325 15680.15 537.28 57140.50 88888.00 2002-11-21 20:49:08.843 325 15679.50 537.40 57140.86 88888.00 2002-11-21 20:49:09.843 325 15679.89 536.91 57141.23 88888.00 2002-11-21 20:49:10.843 325 15680.15 536.78 57141.11 88888.00 2002-11-21 20:49:11.843 325 15679.76 536.78 57141.35 88888.00 2002-11-21 20:49:12.843 325 15679.37 536.91 57141.48 88888.00 2002-11-21 20:49:13.843 325 15678.98 536.78 57141.60 88888.00 2002-11-21 20:49:14.843 325 15679.50 536.41 57141.84 88888.00 2002-11-21 20:49:15.843 325 15678.98 536.66 57141.60 88888.00 2002-11-21 20:49:16.843 325 15678.98 537.53 57140.98 88888.00 2002-11-21 20:49:17.843 325 15677.42 537.03 57141.48 88888.00 2002-11-21 20:49:18.843 325 15677.42 537.28 57141.72 88888.00 2002-11-21 20:49:19.843 325 15677.42 536.78 57140.98 88888.00 2002-11-21 20:49:20.843 325 15676.51 536.53 57141.48 88888.00 2002-11-21 20:49:21.843 325 15676.51 536.91 57141.48 88888.00 2002-11-21 20:49:22.843 325 15676.12 537.40 57141.23 88888.00 2002-11-21 20:49:23.843 325 15675.99 537.28 57140.98 88888.00 2002-11-21 20:49:24.843 325 15675.86 537.03 57141.72 88888.00 2002-11-21 20:49:25.843 325 15675.73 537.53 57140.86 88888.00 2002-11-21 20:49:26.843 325 15676.38 538.02 57141.35 88888.00 2002-11-21 20:49:27.843 325 15675.21 537.53 57140.86 88888.00 2002-11-21 20:49:28.843 325 15675.08 538.02 57141.23 88888.00 2002-11-21 20:49:29.843 325 15674.95 538.14 57141.48 88888.00 2002-11-21 20:49:30.843 325 15674.69 538.14 57140.74 88888.00 2002-11-21 20:49:31.843 325 15674.43 538.89 57140.98 88888.00 2002-11-21 20:49:32.843 325 15674.30 538.52 57141.23 88888.00 2002-11-21 20:49:33.843 325 15675.08 538.64 57141.11 88888.00 2002-11-21 20:49:34.843 325 15674.17 539.14 57141.23 88888.00 2002-11-21 20:49:35.843 325 15674.17 538.64 57141.48 88888.00 2002-11-21 20:49:36.843 325 15673.39 538.89 57141.11 88888.00 2002-11-21 20:49:37.843 325 15674.56 539.01 57140.86 88888.00 2002-11-21 20:49:38.843 325 15673.52 538.39 57140.62 88888.00 2002-11-21 20:49:39.843 325 15673.26 539.14 57140.50 88888.00 2002-11-21 20:49:40.843 325 15673.52 538.39 57140.25 88888.00 2002-11-21 20:49:41.843 325 15673.78 538.64 57140.13 88888.00 2002-11-21 20:49:42.843 325 15673.26 537.77 57140.01 88888.00 2002-11-21 20:49:43.843 325 15673.65 537.90 57139.89 88888.00 2002-11-21 20:49:44.843 325 15673.00 537.77 57140.25 88888.00 2002-11-21 20:49:45.843 325 15673.00 538.27 57140.01 88888.00 2002-11-21 20:49:46.843 325 15672.48 537.40 57139.03 88888.00 2002-11-21 20:49:47.843 325 15673.00 537.15 57139.64 88888.00 2002-11-21 20:49:48.843 325 15672.48 537.15 57139.40 88888.00 2002-11-21 20:49:49.843 325 15672.09 537.28 57139.03 88888.00 2002-11-21 20:49:50.843 325 15672.22 537.40 57140.25 88888.00 2002-11-21 20:49:51.843 325 15671.70 538.02 57139.27 88888.00 2002-11-21 20:49:52.843 325 15671.31 538.52 57139.52 88888.00 2002-11-21 20:49:53.843 325 15671.70 538.76 57139.27 88888.00 2002-11-21 20:49:54.843 325 15671.57 538.52 57138.42 88888.00 2002-11-21 20:49:55.843 325 15671.18 538.76 57138.05 88888.00 2002-11-21 20:49:56.843 325 15671.31 538.89 57138.30 88888.00 2002-11-21 20:49:57.843 325 15671.44 539.01 57138.30 88888.00 2002-11-21 20:49:58.843 325 15671.18 538.39 57137.68 88888.00 2002-11-21 20:49:59.843 325 15670.01 540.25 57137.56 88888.00 2002-11-21 20:50:00.843 325 15671.05 539.01 57138.05 88888.00 2002-11-21 20:50:01.843 325 15670.66 539.51 57137.32 88888.00 2002-11-21 20:50:02.843 325 15671.31 539.75 57137.93 88888.00 2002-11-21 20:50:03.843 325 15670.66 540.37 57137.56 88888.00 2002-11-21 20:50:04.843 325 15670.92 540.75 57137.07 88888.00 2002-11-21 20:50:05.843 325 15670.27 541.12 57136.95 88888.00 2002-11-21 20:50:06.843 325 15671.18 540.50 57136.95 88888.00 2002-11-21 20:50:07.843 325 15671.44 540.50 57137.20 88888.00 2002-11-21 20:50:08.843 325 15671.31 540.87 57137.68 88888.00 2002-11-21 20:50:09.843 325 15671.57 540.99 57136.95 88888.00 2002-11-21 20:50:10.843 325 15672.35 540.50 57135.85 88888.00 2002-11-21 20:50:11.843 325 15671.31 540.50 57136.83 88888.00 2002-11-21 20:50:12.843 325 15672.35 541.24 57136.46 88888.00 2002-11-21 20:50:13.843 325 15672.61 540.75 57136.09 88888.00 2002-11-21 20:50:14.843 325 15672.09 540.62 57136.46 88888.00 2002-11-21 20:50:15.843 325 15672.22 540.25 57135.97 88888.00 2002-11-21 20:50:16.843 325 15672.48 539.88 57135.97 88888.00 2002-11-21 20:50:17.843 325 15672.35 539.75 57135.97 88888.00 2002-11-21 20:50:18.843 325 15671.70 539.88 57135.24 88888.00 2002-11-21 20:50:19.843 325 15672.22 540.00 57135.00 88888.00 2002-11-21 20:50:20.843 325 15671.44 539.51 57135.00 88888.00 2002-11-21 20:50:21.843 325 15672.74 539.38 57135.48 88888.00 2002-11-21 20:50:22.843 325 15672.22 539.63 57135.12 88888.00 2002-11-21 20:50:23.843 325 15672.35 540.00 57134.51 88888.00 2002-11-21 20:50:24.843 325 15672.48 540.50 57135.00 88888.00 2002-11-21 20:50:25.843 325 15673.39 539.75 57134.38 88888.00 2002-11-21 20:50:26.843 325 15673.39 540.00 57134.02 88888.00 2002-11-21 20:50:27.843 325 15673.65 540.37 57133.89 88888.00 2002-11-21 20:50:28.843 325 15674.30 539.63 57133.89 88888.00 2002-11-21 20:50:29.843 325 15674.56 540.37 57133.89 88888.00 2002-11-21 20:50:30.843 325 15674.82 539.26 57133.65 88888.00 2002-11-21 20:50:31.843 325 15675.60 540.00 57133.89 88888.00 2002-11-21 20:50:32.843 325 15675.47 540.50 57133.65 88888.00 2002-11-21 20:50:33.843 325 15676.38 540.13 57134.38 88888.00 2002-11-21 20:50:34.843 325 15676.51 540.25 57134.14 88888.00 2002-11-21 20:50:35.843 325 15676.38 540.37 57134.14 88888.00 2002-11-21 20:50:36.843 325 15676.90 540.75 57134.02 88888.00 2002-11-21 20:50:37.843 325 15676.64 540.37 57134.14 88888.00 2002-11-21 20:50:38.843 325 15676.51 540.00 57133.77 88888.00 2002-11-21 20:50:39.843 325 15677.68 540.37 57134.02 88888.00 2002-11-21 20:50:40.843 325 15677.03 539.38 57133.53 88888.00 2002-11-21 20:50:41.843 325 15676.38 540.37 57133.65 88888.00 2002-11-21 20:50:42.843 325 15676.64 539.75 57133.53 88888.00 2002-11-21 20:50:43.843 325 15676.51 540.75 57133.41 88888.00 2002-11-21 20:50:44.843 325 15676.51 539.88 57133.16 88888.00 2002-11-21 20:50:45.843 325 15676.90 540.25 57133.16 88888.00 2002-11-21 20:50:46.843 325 15676.77 539.63 57132.55 88888.00 2002-11-21 20:50:47.843 325 15676.90 539.14 57133.53 88888.00 2002-11-21 20:50:48.843 325 15677.16 540.13 57133.04 88888.00 2002-11-21 20:50:49.843 325 15677.03 539.51 57133.04 88888.00 2002-11-21 20:50:50.843 325 15677.29 539.01 57133.65 88888.00 2002-11-21 20:50:51.843 325 15676.90 539.88 57133.04 88888.00 2002-11-21 20:50:52.843 325 15678.07 538.89 57133.16 88888.00 2002-11-21 20:50:53.843 325 15677.55 538.64 57133.04 88888.00 2002-11-21 20:50:54.843 325 15677.94 538.64 57132.79 88888.00 2002-11-21 20:50:55.843 325 15678.20 538.64 57133.41 88888.00 2002-11-21 20:50:56.843 325 15678.07 539.26 57133.53 88888.00 2002-11-21 20:50:57.843 325 15678.07 538.02 57132.92 88888.00 2002-11-21 20:50:58.843 325 15678.98 538.89 57133.04 88888.00 2002-11-21 20:50:59.843 325 15678.46 538.39 57133.53 88888.00 2002-11-21 20:51:00.843 325 15678.98 538.89 57133.16 88888.00 2002-11-21 20:51:01.843 325 15678.85 538.52 57133.53 88888.00 2002-11-21 20:51:02.843 325 15678.85 538.02 57132.92 88888.00 2002-11-21 20:51:03.843 325 15679.37 538.64 57133.04 88888.00 2002-11-21 20:51:04.843 325 15680.15 538.27 57132.92 88888.00 2002-11-21 20:51:05.843 325 15680.93 538.76 57133.65 88888.00 2002-11-21 20:51:06.843 325 15679.76 538.64 57133.04 88888.00 2002-11-21 20:51:07.843 325 15680.15 538.52 57133.04 88888.00 2002-11-21 20:51:08.843 325 15680.41 539.14 57132.92 88888.00 2002-11-21 20:51:09.843 325 15680.28 539.26 57133.65 88888.00 2002-11-21 20:51:10.843 325 15681.45 538.89 57133.04 88888.00 2002-11-21 20:51:11.843 325 15681.19 538.89 57133.65 88888.00 2002-11-21 20:51:12.843 325 15681.32 539.01 57133.77 88888.00 2002-11-21 20:51:13.843 325 15681.71 538.64 57133.41 88888.00 2002-11-21 20:51:14.843 325 15681.97 539.14 57132.92 88888.00 2002-11-21 20:51:15.843 325 15682.23 538.64 57133.41 88888.00 2002-11-21 20:51:16.843 325 15682.88 539.01 57133.77 88888.00 2002-11-21 20:51:17.843 325 15682.62 538.39 57132.67 88888.00 2002-11-21 20:51:18.843 325 15683.13 538.14 57134.14 88888.00 2002-11-21 20:51:19.843 325 15683.39 538.76 57133.29 88888.00 2002-11-21 20:51:20.843 325 15682.88 538.27 57134.02 88888.00 2002-11-21 20:51:21.843 325 15683.53 537.65 57133.89 88888.00 2002-11-21 20:51:22.843 325 15683.53 537.77 57133.77 88888.00 2002-11-21 20:51:23.843 325 15683.26 537.77 57134.63 88888.00 2002-11-21 20:51:24.843 325 15684.17 537.40 57133.77 88888.00 2002-11-21 20:51:25.843 325 15684.04 538.02 57135.36 88888.00 2002-11-21 20:51:26.843 325 15683.39 537.40 57135.12 88888.00 2002-11-21 20:51:27.843 325 15683.66 537.65 57135.12 88888.00 2002-11-21 20:51:28.843 325 15683.79 537.90 57135.36 88888.00 2002-11-21 20:51:29.843 325 15683.79 538.02 57135.12 88888.00 2002-11-21 20:51:30.843 325 15683.79 537.53 57135.24 88888.00 2002-11-21 20:51:31.843 325 15683.92 538.02 57134.51 88888.00 2002-11-21 20:51:32.843 325 15684.17 536.91 57135.48 88888.00 2002-11-21 20:51:33.843 325 15683.79 537.65 57135.36 88888.00 2002-11-21 20:51:34.843 325 15684.30 537.65 57135.48 88888.00 2002-11-21 20:51:35.843 325 15683.79 537.28 57135.85 88888.00 2002-11-21 20:51:36.843 325 15684.43 537.65 57135.73 88888.00 2002-11-21 20:51:37.843 325 15684.56 537.15 57135.73 88888.00 2002-11-21 20:51:38.843 325 15684.95 536.41 57135.85 88888.00 2002-11-21 20:51:39.843 325 15684.56 537.28 57135.97 88888.00 2002-11-21 20:51:40.843 325 15685.08 536.41 57135.73 88888.00 2002-11-21 20:51:41.843 325 15684.82 536.66 57136.22 88888.00 2002-11-21 20:51:42.843 325 15684.56 537.15 57135.61 88888.00 2002-11-21 20:51:43.843 325 15685.47 536.16 57135.85 88888.00 2002-11-21 20:51:44.843 325 15685.08 536.29 57136.22 88888.00 2002-11-21 20:51:45.843 325 15685.21 536.41 57136.95 88888.00 2002-11-21 20:51:46.843 325 15685.08 536.66 57136.71 88888.00 2002-11-21 20:51:47.843 325 15685.47 537.15 57136.46 88888.00 2002-11-21 20:51:48.843 325 15684.95 536.53 57136.59 88888.00 2002-11-21 20:51:49.843 325 15685.34 536.16 57137.07 88888.00 2002-11-21 20:51:50.843 325 15686.12 536.16 57136.83 88888.00 2002-11-21 20:51:51.843 325 15685.60 535.79 57136.09 88888.00 2002-11-21 20:51:52.843 325 15686.12 535.92 57136.59 88888.00 2002-11-21 20:51:53.843 325 15685.86 535.67 57136.59 88888.00 2002-11-21 20:51:54.843 325 15686.38 535.54 57136.95 88888.00 2002-11-21 20:51:55.843 325 15686.51 535.92 57137.07 88888.00 2002-11-21 20:51:56.843 325 15686.51 535.92 57137.20 88888.00 2002-11-21 20:51:57.843 325 15687.16 535.54 57137.68 88888.00 2002-11-21 20:51:58.843 325 15686.90 535.79 57137.07 88888.00 2002-11-21 20:51:59.843 325 15687.29 535.67 57137.93 88888.00 2002-11-21 20:52:00.843 325 15687.68 535.54 57137.44 88888.00 2002-11-21 20:52:01.843 325 15688.33 535.42 57137.32 88888.00 2002-11-21 20:52:02.843 325 15688.33 535.30 57137.93 88888.00 2002-11-21 20:52:03.843 325 15688.46 535.54 57137.44 88888.00 2002-11-21 20:52:04.843 325 15688.46 535.54 57137.93 88888.00 2002-11-21 20:52:05.843 325 15689.37 535.67 57138.18 88888.00 2002-11-21 20:52:06.843 325 15688.59 535.17 57138.05 88888.00 2002-11-21 20:52:07.843 325 15689.11 536.04 57138.05 88888.00 2002-11-21 20:52:08.843 325 15688.98 535.17 57138.54 88888.00 2002-11-21 20:52:09.843 325 15689.24 535.17 57138.30 88888.00 2002-11-21 20:52:10.843 325 15688.46 535.05 57138.66 88888.00 2002-11-21 20:52:11.843 325 15688.98 535.79 57138.79 88888.00 2002-11-21 20:52:12.843 325 15688.72 535.05 57138.66 88888.00 2002-11-21 20:52:13.843 325 15688.72 535.67 57138.54 88888.00 2002-11-21 20:52:14.843 325 15688.72 535.05 57138.18 88888.00 2002-11-21 20:52:15.843 325 15689.50 535.17 57139.03 88888.00 2002-11-21 20:52:16.843 325 15689.24 536.04 57138.66 88888.00 2002-11-21 20:52:17.843 325 15688.72 535.17 57139.15 88888.00 2002-11-21 20:52:18.843 325 15689.37 535.05 57138.91 88888.00 2002-11-21 20:52:19.843 325 15688.72 535.42 57139.15 88888.00 2002-11-21 20:52:20.843 325 15689.50 535.54 57139.27 88888.00 2002-11-21 20:52:21.843 325 15690.15 535.17 57138.91 88888.00 2002-11-21 20:52:22.843 325 15689.11 535.17 57138.79 88888.00 2002-11-21 20:52:23.843 325 15689.63 535.17 57139.03 88888.00 2002-11-21 20:52:24.843 325 15689.89 535.67 57138.54 88888.00 2002-11-21 20:52:25.843 325 15689.63 535.67 57139.15 88888.00 2002-11-21 20:52:26.843 325 15690.28 535.42 57139.40 88888.00 2002-11-21 20:52:27.843 325 15690.54 535.30 57139.27 88888.00 2002-11-21 20:52:28.843 325 15690.15 535.67 57139.15 88888.00 2002-11-21 20:52:29.843 325 15690.41 534.92 57139.03 88888.00 2002-11-21 20:52:30.843 325 15690.28 534.92 57138.66 88888.00 2002-11-21 20:52:31.843 325 15690.67 535.42 57138.42 88888.00 2002-11-21 20:52:32.843 325 15690.15 535.05 57138.79 88888.00 2002-11-21 20:52:33.843 325 15690.67 535.30 57139.15 88888.00 2002-11-21 20:52:34.843 325 15690.93 536.04 57139.64 88888.00 2002-11-21 20:52:35.843 325 15691.32 536.04 57139.03 88888.00 2002-11-21 20:52:36.843 325 15690.80 535.67 57138.79 88888.00 2002-11-21 20:52:37.843 325 15690.80 536.04 57138.79 88888.00 2002-11-21 20:52:38.843 325 15691.06 535.79 57139.27 88888.00 2002-11-21 20:52:39.843 325 15691.32 535.54 57139.76 88888.00 2002-11-21 20:52:40.843 325 15690.41 535.54 57139.03 88888.00 2002-11-21 20:52:41.843 325 15690.80 535.92 57138.91 88888.00 2002-11-21 20:52:42.843 325 15691.32 535.79 57139.03 88888.00 2002-11-21 20:52:43.843 325 15691.45 535.54 57138.91 88888.00 2002-11-21 20:52:44.843 325 15690.80 535.42 57139.52 88888.00 2002-11-21 20:52:45.843 325 15690.67 536.16 57139.40 88888.00 2002-11-21 20:52:46.843 325 15691.19 535.42 57139.52 88888.00 2002-11-21 20:52:47.843 325 15690.93 535.79 57138.91 88888.00 2002-11-21 20:52:48.843 325 15691.06 536.04 57139.15 88888.00 2002-11-21 20:52:49.843 325 15690.54 535.54 57138.42 88888.00 2002-11-21 20:52:50.843 325 15689.76 535.67 57139.40 88888.00 2002-11-21 20:52:51.843 325 15690.28 535.92 57139.15 88888.00 2002-11-21 20:52:52.843 325 15690.15 535.92 57139.52 88888.00 2002-11-21 20:52:53.843 325 15689.50 535.30 57139.64 88888.00 2002-11-21 20:52:54.843 325 15689.89 535.17 57138.54 88888.00 2002-11-21 20:52:55.843 325 15689.11 536.29 57138.54 88888.00 2002-11-21 20:52:56.843 325 15689.50 536.16 57139.27 88888.00 2002-11-21 20:52:57.843 325 15689.37 536.04 57139.27 88888.00 2002-11-21 20:52:58.843 325 15689.50 536.04 57139.27 88888.00 2002-11-21 20:52:59.843 325 15688.85 535.67 57138.91 88888.00 2002-11-21 20:53:00.843 325 15689.63 535.92 57138.91 88888.00 2002-11-21 20:53:01.843 325 15689.11 535.42 57139.27 88888.00 2002-11-21 20:53:02.843 325 15689.50 535.79 57139.03 88888.00 2002-11-21 20:53:03.843 325 15688.59 535.92 57138.66 88888.00 2002-11-21 20:53:04.843 325 15688.72 535.67 57138.18 88888.00 2002-11-21 20:53:05.843 325 15688.85 536.16 57139.03 88888.00 2002-11-21 20:53:06.843 325 15688.72 535.42 57139.40 88888.00 2002-11-21 20:53:07.843 325 15688.59 535.54 57138.91 88888.00 2002-11-21 20:53:08.843 325 15688.46 535.92 57139.40 88888.00 2002-11-21 20:53:09.843 325 15688.20 535.67 57138.91 88888.00 2002-11-21 20:53:10.843 325 15688.07 535.30 57138.91 88888.00 2002-11-21 20:53:11.843 325 15687.42 536.29 57138.54 88888.00 2002-11-21 20:53:12.843 325 15688.07 535.79 57138.18 88888.00 2002-11-21 20:53:13.843 325 15686.51 536.66 57138.66 88888.00 2002-11-21 20:53:14.843 325 15687.68 536.04 57139.03 88888.00 2002-11-21 20:53:15.843 325 15687.29 535.54 57138.18 88888.00 2002-11-21 20:53:16.843 325 15687.16 535.42 57138.66 88888.00 2002-11-21 20:53:17.843 325 15687.16 536.29 57138.30 88888.00 2002-11-21 20:53:18.843 325 15687.03 536.16 57138.18 88888.00 2002-11-21 20:53:19.843 325 15687.03 536.29 57138.30 88888.00 2002-11-21 20:53:20.843 325 15686.51 536.16 57138.66 88888.00 2002-11-21 20:53:21.843 325 15686.90 536.66 57138.54 88888.00 2002-11-21 20:53:22.843 325 15686.77 536.91 57138.30 88888.00 2002-11-21 20:53:23.843 325 15686.12 536.41 57138.91 88888.00 2002-11-21 20:53:24.843 325 15686.38 536.16 57138.30 88888.00 2002-11-21 20:53:25.843 325 15686.51 536.78 57138.54 88888.00 2002-11-21 20:53:26.843 325 15686.38 537.15 57138.54 88888.00 2002-11-21 20:53:27.843 325 15686.51 537.03 57139.52 88888.00 2002-11-21 20:53:28.843 325 15685.99 537.40 57138.05 88888.00 2002-11-21 20:53:29.843 325 15686.12 536.53 57138.30 88888.00 2002-11-21 20:53:30.843 325 15685.99 535.79 57138.66 88888.00 2002-11-21 20:53:31.843 325 15685.99 536.41 57138.42 88888.00 2002-11-21 20:53:32.843 325 15686.64 536.78 57138.42 88888.00 2002-11-21 20:53:33.843 325 15686.64 536.41 57138.42 88888.00 2002-11-21 20:53:34.843 325 15686.25 536.16 57138.54 88888.00 2002-11-21 20:53:35.843 325 15685.86 536.41 57138.66 88888.00 2002-11-21 20:53:36.843 325 15685.86 536.66 57138.05 88888.00 2002-11-21 20:53:37.843 325 15685.73 535.92 57138.30 88888.00 2002-11-21 20:53:38.843 325 15685.60 536.29 57138.66 88888.00 2002-11-21 20:53:39.843 325 15685.47 536.41 57138.30 88888.00 2002-11-21 20:53:40.843 325 15685.08 536.53 57138.66 88888.00 2002-11-21 20:53:41.843 325 15685.47 537.40 57139.03 88888.00 2002-11-21 20:53:42.843 325 15685.99 537.28 57138.30 88888.00 2002-11-21 20:53:43.843 325 15685.73 536.78 57138.18 88888.00 2002-11-21 20:53:44.843 325 15685.99 536.53 57137.56 88888.00 2002-11-21 20:53:45.843 325 15686.12 536.78 57137.93 88888.00 2002-11-21 20:53:46.843 325 15686.25 537.03 57137.56 88888.00 2002-11-21 20:53:47.843 325 15685.86 536.91 57137.93 88888.00 2002-11-21 20:53:48.843 325 15685.34 536.91 57137.68 88888.00 2002-11-21 20:53:49.843 325 15686.25 535.92 57137.68 88888.00 2002-11-21 20:53:50.843 325 15685.73 535.42 57138.05 88888.00 2002-11-21 20:53:51.843 325 15685.73 536.41 57138.42 88888.00 2002-11-21 20:53:52.843 325 15685.47 535.79 57138.18 88888.00 2002-11-21 20:53:53.843 325 15685.21 535.79 57138.42 88888.00 2002-11-21 20:53:54.843 325 15685.21 535.92 57138.42 88888.00 2002-11-21 20:53:55.843 325 15685.60 536.41 57138.05 88888.00 2002-11-21 20:53:56.843 325 15685.60 536.16 57137.68 88888.00 2002-11-21 20:53:57.843 325 15686.25 535.42 57138.42 88888.00 2002-11-21 20:53:58.843 325 15685.73 535.54 57137.93 88888.00 2002-11-21 20:53:59.843 325 15686.77 536.53 57138.54 88888.00 2002-11-21 20:54:00.843 325 15686.38 535.92 57138.18 88888.00 2002-11-21 20:54:01.843 325 15686.64 536.04 57138.05 88888.00 2002-11-21 20:54:02.843 325 15687.29 535.92 57137.81 88888.00 2002-11-21 20:54:03.843 325 15686.90 536.04 57137.81 88888.00 2002-11-21 20:54:04.843 325 15687.42 535.92 57137.32 88888.00 2002-11-21 20:54:05.843 325 15687.94 536.66 57138.30 88888.00 2002-11-21 20:54:06.843 325 15686.64 536.41 57137.81 88888.00 2002-11-21 20:54:07.843 325 15687.42 535.67 57137.56 88888.00 2002-11-21 20:54:08.843 325 15686.64 536.16 57137.81 88888.00 2002-11-21 20:54:09.843 325 15686.64 536.16 57137.56 88888.00 2002-11-21 20:54:10.843 325 15687.29 535.79 57137.44 88888.00 2002-11-21 20:54:11.843 325 15687.68 536.04 57137.81 88888.00 2002-11-21 20:54:12.843 325 15687.55 535.54 57138.42 88888.00 2002-11-21 20:54:13.843 325 15687.94 535.67 57137.68 88888.00 2002-11-21 20:54:14.843 325 15687.94 535.67 57137.81 88888.00 2002-11-21 20:54:15.843 325 15688.33 535.42 57137.93 88888.00 2002-11-21 20:54:16.843 325 15687.16 535.92 57137.93 88888.00 2002-11-21 20:54:17.843 325 15688.20 535.17 57138.30 88888.00 2002-11-21 20:54:18.843 325 15688.72 534.80 57138.05 88888.00 2002-11-21 20:54:19.843 325 15688.59 535.42 57138.42 88888.00 2002-11-21 20:54:20.843 325 15689.11 535.17 57137.81 88888.00 2002-11-21 20:54:21.843 325 15689.37 535.54 57138.30 88888.00 2002-11-21 20:54:22.843 325 15688.85 535.17 57138.30 88888.00 2002-11-21 20:54:23.843 325 15689.24 535.30 57138.42 88888.00 2002-11-21 20:54:24.843 325 15689.50 535.17 57138.30 88888.00 2002-11-21 20:54:25.843 325 15690.02 534.92 57138.30 88888.00 2002-11-21 20:54:26.843 325 15690.15 535.30 57138.30 88888.00 2002-11-21 20:54:27.843 325 15690.41 536.04 57139.03 88888.00 2002-11-21 20:54:28.843 325 15690.93 535.92 57138.66 88888.00 2002-11-21 20:54:29.843 325 15690.54 535.92 57138.91 88888.00 2002-11-21 20:54:30.843 325 15691.19 536.53 57138.18 88888.00 2002-11-21 20:54:31.843 325 15691.32 535.67 57138.30 88888.00 2002-11-21 20:54:32.843 325 15691.58 536.29 57139.03 88888.00 2002-11-21 20:54:33.843 325 15692.36 536.04 57138.66 88888.00 2002-11-21 20:54:34.843 325 15691.71 536.16 57139.15 88888.00 2002-11-21 20:54:35.843 325 15692.10 536.04 57138.79 88888.00 2002-11-21 20:54:36.843 325 15692.10 535.54 57139.27 88888.00 2002-11-21 20:54:37.843 325 15692.36 535.92 57139.40 88888.00 2002-11-21 20:54:38.843 325 15691.06 535.67 57139.27 88888.00 2002-11-21 20:54:39.843 325 15692.36 535.42 57140.01 88888.00 2002-11-21 20:54:40.843 325 15691.71 535.54 57139.15 88888.00 2002-11-21 20:54:41.843 325 15692.49 535.54 57139.64 88888.00 2002-11-21 20:54:42.843 325 15692.36 535.92 57139.27 88888.00 2002-11-21 20:54:43.843 325 15691.84 535.54 57139.40 88888.00 2002-11-21 20:54:44.843 325 15692.62 535.92 57139.52 88888.00 2002-11-21 20:54:45.843 325 15692.36 535.42 57139.15 88888.00 2002-11-21 20:54:46.843 325 15692.62 535.92 57139.76 88888.00 2002-11-21 20:54:47.843 325 15692.88 535.42 57139.89 88888.00 2002-11-21 20:54:48.843 325 15693.14 536.04 57139.76 88888.00 2002-11-21 20:54:49.843 325 15692.75 536.04 57139.64 88888.00 2002-11-21 20:54:50.843 325 15694.05 536.04 57139.52 88888.00 2002-11-21 20:54:51.843 325 15694.05 536.16 57139.76 88888.00 2002-11-21 20:54:52.843 325 15692.88 535.92 57139.89 88888.00 2002-11-21 20:54:53.843 325 15693.27 535.30 57139.64 88888.00 2002-11-21 20:54:54.843 325 15693.66 535.54 57139.89 88888.00 2002-11-21 20:54:55.843 325 15694.05 535.79 57139.76 88888.00 2002-11-21 20:54:56.843 325 15694.57 535.92 57140.13 88888.00 2002-11-21 20:54:57.843 325 15694.31 536.04 57140.25 88888.00 2002-11-21 20:54:58.843 325 15694.44 535.42 57140.25 88888.00 2002-11-21 20:54:59.843 325 15694.57 536.41 57140.50 88888.00 2002-11-21 20:55:00.843 325 15694.83 536.53 57140.25 88888.00 2002-11-21 20:55:01.843 325 15695.22 536.41 57140.50 88888.00 2002-11-21 20:55:02.843 325 15694.57 537.03 57140.86 88888.00 2002-11-21 20:55:03.843 325 15695.22 536.29 57140.62 88888.00 2002-11-21 20:55:04.843 325 15695.22 537.03 57140.74 88888.00 2002-11-21 20:55:05.843 325 15696.00 537.03 57140.74 88888.00 2002-11-21 20:55:06.843 325 15696.13 537.77 57141.23 88888.00 2002-11-21 20:55:07.843 325 15695.48 537.15 57140.62 88888.00 2002-11-21 20:55:08.843 325 15696.26 537.65 57141.35 88888.00 2002-11-21 20:55:09.843 325 15696.26 537.77 57141.35 88888.00 2002-11-21 20:55:10.843 325 15696.39 537.77 57140.74 88888.00 2002-11-21 20:55:11.843 325 15696.39 537.15 57140.98 88888.00 2002-11-21 20:55:12.843 325 15696.91 537.03 57141.84 88888.00 2002-11-21 20:55:13.843 325 15697.04 537.40 57141.72 88888.00 2002-11-21 20:55:14.843 325 15696.91 537.77 57141.23 88888.00 2002-11-21 20:55:15.843 325 15697.43 537.15 57141.11 88888.00 2002-11-21 20:55:16.843 325 15698.21 537.40 57141.11 88888.00 2002-11-21 20:55:17.843 325 15697.69 538.02 57141.84 88888.00 2002-11-21 20:55:18.843 325 15697.82 537.65 57141.84 88888.00 2002-11-21 20:55:19.843 325 15698.21 537.15 57141.84 88888.00 2002-11-21 20:55:20.843 325 15697.69 536.91 57142.45 88888.00 2002-11-21 20:55:21.843 325 15698.73 536.78 57142.09 88888.00 2002-11-21 20:55:22.843 325 15697.69 536.78 57142.45 88888.00 2002-11-21 20:55:23.843 325 15697.95 537.40 57142.09 88888.00 2002-11-21 20:55:24.843 325 15697.82 537.03 57142.82 88888.00 2002-11-21 20:55:25.843 325 15698.21 537.28 57142.70 88888.00 2002-11-21 20:55:26.843 325 15699.12 537.28 57142.94 88888.00 2002-11-21 20:55:27.843 325 15697.95 537.53 57142.57 88888.00 2002-11-21 20:55:28.843 325 15698.08 536.41 57143.55 88888.00 2002-11-21 20:55:29.843 325 15697.95 537.03 57143.07 88888.00 2002-11-21 20:55:30.843 325 15697.82 537.15 57142.94 88888.00 2002-11-21 20:55:31.843 325 15698.34 536.66 57143.07 88888.00 2002-11-21 20:55:32.843 325 15697.95 536.53 57142.57 88888.00 2002-11-21 20:55:33.843 325 15697.95 536.66 57143.19 88888.00 2002-11-21 20:55:34.843 325 15698.08 536.41 57143.31 88888.00 2002-11-21 20:55:35.843 325 15697.95 536.53 57143.43 88888.00 2002-11-21 20:55:36.843 325 15697.95 536.66 57143.31 88888.00 2002-11-21 20:55:37.843 325 15697.95 536.66 57142.94 88888.00 2002-11-21 20:55:38.843 325 15698.08 536.53 57143.68 88888.00 2002-11-21 20:55:39.843 325 15697.69 536.29 57143.31 88888.00 2002-11-21 20:55:40.843 325 15697.82 536.66 57142.82 88888.00 2002-11-21 20:55:41.843 325 15697.56 536.29 57142.82 88888.00 2002-11-21 20:55:42.843 325 15697.82 537.40 57143.19 88888.00 2002-11-21 20:55:43.843 325 15697.43 536.66 57143.55 88888.00 2002-11-21 20:55:44.843 325 15697.69 536.41 57143.43 88888.00 2002-11-21 20:55:45.843 325 15697.56 536.16 57143.68 88888.00 2002-11-21 20:55:46.843 325 15697.56 536.04 57143.80 88888.00 2002-11-21 20:55:47.843 325 15697.82 536.53 57143.80 88888.00 2002-11-21 20:55:48.843 325 15697.04 536.29 57144.04 88888.00 2002-11-21 20:55:49.843 325 15697.04 536.16 57142.94 88888.00 2002-11-21 20:55:50.843 325 15697.30 536.66 57142.82 88888.00 2002-11-21 20:55:51.843 325 15697.95 536.41 57142.70 88888.00 2002-11-21 20:55:52.843 325 15697.43 536.04 57143.92 88888.00 2002-11-21 20:55:53.843 325 15697.30 536.53 57143.19 88888.00 2002-11-21 20:55:54.843 325 15696.91 536.41 57143.19 88888.00 2002-11-21 20:55:55.843 325 15697.43 536.29 57143.43 88888.00 2002-11-21 20:55:56.843 325 15697.17 536.04 57143.80 88888.00 2002-11-21 20:55:57.843 325 15697.17 536.29 57143.31 88888.00 2002-11-21 20:55:58.843 325 15696.91 536.29 57143.68 88888.00 2002-11-21 20:55:59.843 325 15696.65 536.78 57143.31 88888.00 2002-11-21 20:56:00.843 325 15697.30 537.40 57143.68 88888.00 2002-11-21 20:56:01.843 325 15697.30 536.91 57143.55 88888.00 2002-11-21 20:56:02.843 325 15697.17 536.91 57142.94 88888.00 2002-11-21 20:56:03.843 325 15697.95 537.28 57143.07 88888.00 2002-11-21 20:56:04.843 325 15697.69 537.15 57143.43 88888.00 2002-11-21 20:56:05.843 325 15697.95 537.65 57143.80 88888.00 2002-11-21 20:56:06.843 325 15697.69 537.65 57143.19 88888.00 2002-11-21 20:56:07.843 325 15697.69 537.65 57143.19 88888.00 2002-11-21 20:56:08.843 325 15697.43 537.77 57143.07 88888.00 2002-11-21 20:56:09.843 325 15698.21 538.02 57143.07 88888.00 2002-11-21 20:56:10.843 325 15698.47 537.15 57142.94 88888.00 2002-11-21 20:56:11.843 325 15698.21 538.39 57143.55 88888.00 2002-11-21 20:56:12.843 325 15698.73 537.77 57143.07 88888.00 2002-11-21 20:56:13.843 325 15699.38 538.27 57143.07 88888.00 2002-11-21 20:56:14.843 325 15699.25 538.02 57142.70 88888.00 2002-11-21 20:56:15.843 325 15699.12 538.39 57142.94 88888.00 2002-11-21 20:56:16.843 325 15699.77 538.64 57143.19 88888.00 2002-11-21 20:56:17.843 325 15699.77 538.02 57143.43 88888.00 2002-11-21 20:56:18.843 325 15699.64 538.52 57143.55 88888.00 2002-11-21 20:56:19.843 325 15699.38 538.14 57143.19 88888.00 2002-11-21 20:56:20.843 325 15700.16 538.27 57143.68 88888.00 2002-11-21 20:56:21.843 325 15699.64 537.77 57142.94 88888.00 2002-11-21 20:56:22.843 325 15699.64 537.90 57143.80 88888.00 2002-11-21 20:56:23.843 325 15700.68 539.14 57143.55 88888.00 2002-11-21 20:56:24.843 325 15700.81 538.39 57143.68 88888.00 2002-11-21 20:56:25.843 325 15700.94 538.52 57143.80 88888.00 2002-11-21 20:56:26.843 325 15700.81 539.01 57143.55 88888.00 2002-11-21 20:56:27.843 325 15700.55 538.76 57143.31 88888.00 2002-11-21 20:56:28.843 325 15700.68 538.64 57143.80 88888.00 2002-11-21 20:56:29.843 325 15700.42 538.76 57144.16 88888.00 2002-11-21 20:56:30.843 325 15700.42 539.26 57143.80 88888.00 2002-11-21 20:56:31.843 325 15700.94 539.14 57144.16 88888.00 2002-11-21 20:56:32.843 325 15700.81 538.64 57143.80 88888.00 2002-11-21 20:56:33.843 325 15700.81 538.89 57144.04 88888.00 2002-11-21 20:56:34.843 325 15700.68 539.26 57144.41 88888.00 2002-11-21 20:56:35.843 325 15701.20 539.26 57143.43 88888.00 2002-11-21 20:56:36.843 325 15701.07 538.76 57144.16 88888.00 2002-11-21 20:56:37.843 325 15700.16 538.64 57143.55 88888.00 2002-11-21 20:56:38.843 325 15701.33 538.76 57144.29 88888.00 2002-11-21 20:56:39.843 325 15700.94 538.76 57143.43 88888.00 2002-11-21 20:56:40.843 325 15701.20 538.27 57144.16 88888.00 2002-11-21 20:56:41.843 325 15701.07 538.89 57144.65 88888.00 2002-11-21 20:56:42.843 325 15701.46 538.64 57143.68 88888.00 2002-11-21 20:56:43.843 325 15700.42 538.52 57143.68 88888.00 2002-11-21 20:56:44.843 325 15701.07 538.64 57145.14 88888.00 2002-11-21 20:56:45.843 325 15700.68 538.39 57144.41 88888.00 2002-11-21 20:56:46.843 325 15700.81 538.89 57144.41 88888.00 2002-11-21 20:56:47.843 325 15701.33 539.38 57144.29 88888.00 2002-11-21 20:56:48.843 325 15701.20 538.39 57144.53 88888.00 2002-11-21 20:56:49.843 325 15701.58 538.76 57144.29 88888.00 2002-11-21 20:56:50.843 325 15701.46 539.51 57145.14 88888.00 2002-11-21 20:56:51.843 325 15701.20 539.75 57144.41 88888.00 2002-11-21 20:56:52.843 325 15701.46 539.38 57144.90 88888.00 2002-11-21 20:56:53.843 325 15701.07 539.38 57144.78 88888.00 2002-11-21 20:56:54.843 325 15701.71 539.63 57144.90 88888.00 2002-11-21 20:56:55.843 325 15701.71 539.88 57144.90 88888.00 2002-11-21 20:56:56.843 325 15702.62 539.38 57144.29 88888.00 2002-11-21 20:56:57.843 325 15701.71 540.25 57144.53 88888.00 2002-11-21 20:56:58.843 325 15701.84 539.26 57145.39 88888.00 2002-11-21 20:56:59.843 325 15702.49 539.75 57145.02 88888.00 2002-11-21 20:57:00.843 325 15702.49 539.75 57145.39 88888.00 2002-11-21 20:57:01.843 325 15702.75 540.00 57145.88 88888.00 2002-11-21 20:57:02.843 325 15703.01 540.25 57145.14 88888.00 2002-11-21 20:57:03.843 325 15702.88 539.63 57145.39 88888.00 2002-11-21 20:57:04.843 325 15702.62 539.51 57145.51 88888.00 2002-11-21 20:57:05.843 325 15702.75 539.75 57145.51 88888.00 2002-11-21 20:57:06.843 325 15703.27 539.63 57146.00 88888.00 2002-11-21 20:57:07.843 325 15703.01 539.14 57145.75 88888.00 2002-11-21 20:57:08.843 325 15703.53 539.14 57145.88 88888.00 2002-11-21 20:57:09.843 325 15703.92 538.89 57146.12 88888.00 2002-11-21 20:57:10.843 325 15703.66 539.01 57146.49 88888.00 2002-11-21 20:57:11.843 325 15704.05 538.64 57146.37 88888.00 2002-11-21 20:57:12.843 325 15702.49 538.76 57146.86 88888.00 2002-11-21 20:57:13.843 325 15703.79 538.89 57146.37 88888.00 2002-11-21 20:57:14.843 325 15704.05 538.76 57147.34 88888.00 2002-11-21 20:57:15.843 325 15703.92 538.14 57146.73 88888.00 2002-11-21 20:57:16.843 325 15703.79 538.89 57146.37 88888.00 2002-11-21 20:57:17.843 325 15703.40 538.64 57145.88 88888.00 2002-11-21 20:57:18.843 325 15703.40 538.27 57146.61 88888.00 2002-11-21 20:57:19.843 325 15703.27 538.27 57147.46 88888.00 2002-11-21 20:57:20.843 325 15703.01 538.64 57147.22 88888.00 2002-11-21 20:57:21.843 325 15702.88 538.02 57146.73 88888.00 2002-11-21 20:57:22.843 325 15703.01 538.02 57147.10 88888.00 2002-11-21 20:57:23.843 325 15703.53 538.39 57147.34 88888.00 2002-11-21 20:57:24.843 325 15702.88 537.90 57147.46 88888.00 2002-11-21 20:57:25.843 325 15703.01 538.27 57147.59 88888.00 2002-11-21 20:57:26.843 325 15702.62 538.14 57147.59 88888.00 2002-11-21 20:57:27.843 325 15702.62 537.15 57147.10 88888.00 2002-11-21 20:57:28.843 325 15702.49 537.65 57148.08 88888.00 2002-11-21 20:57:29.843 325 15702.23 537.28 57147.83 88888.00 2002-11-21 20:57:30.843 325 15701.84 537.65 57147.34 88888.00 2002-11-21 20:57:31.843 325 15702.23 537.53 57147.34 88888.00 2002-11-21 20:57:32.843 325 15702.49 537.65 57147.46 88888.00 2002-11-21 20:57:33.843 325 15702.62 537.77 57147.83 88888.00 2002-11-21 20:57:34.843 325 15702.10 538.14 57147.46 88888.00 2002-11-21 20:57:35.843 325 15703.14 537.40 57148.20 88888.00 2002-11-21 20:57:36.843 325 15701.84 537.40 57148.32 88888.00 2002-11-21 20:57:37.843 325 15702.62 537.15 57148.08 88888.00 2002-11-21 20:57:38.843 325 15702.36 537.40 57148.08 88888.00 2002-11-21 20:57:39.843 325 15702.75 537.53 57148.32 88888.00 2002-11-21 20:57:40.843 325 15702.75 538.27 57148.57 88888.00 2002-11-21 20:57:41.843 325 15702.49 538.64 57148.81 88888.00 2002-11-21 20:57:42.843 325 15703.01 538.39 57148.45 88888.00 2002-11-21 20:57:43.843 325 15703.14 538.52 57147.96 88888.00 2002-11-21 20:57:44.843 325 15702.88 538.27 57148.45 88888.00 2002-11-21 20:57:45.843 325 15703.79 538.76 57148.45 88888.00 2002-11-21 20:57:46.843 325 15704.18 538.89 57148.81 88888.00 2002-11-21 20:57:47.843 325 15704.05 538.64 57148.08 88888.00 2002-11-21 20:57:48.843 325 15704.44 539.38 57148.93 88888.00 2002-11-21 20:57:49.843 325 15704.44 539.63 57148.69 88888.00 2002-11-21 20:57:50.843 325 15704.31 539.01 57149.42 88888.00 2002-11-21 20:57:51.843 325 15703.92 539.26 57149.18 88888.00 2002-11-21 20:57:52.843 325 15704.31 539.26 57149.18 88888.00 2002-11-21 20:57:53.843 325 15704.44 539.51 57149.42 88888.00 2002-11-21 20:57:54.843 325 15704.96 539.63 57149.67 88888.00 2002-11-21 20:57:55.843 325 15704.57 539.51 57149.18 88888.00 2002-11-21 20:57:56.843 325 15704.31 539.01 57149.30 88888.00 2002-11-21 20:57:57.843 325 15704.70 539.38 57149.91 88888.00 2002-11-21 20:57:58.843 325 15704.57 539.14 57150.28 88888.00 2002-11-21 20:57:59.843 325 15703.79 539.38 57149.54 88888.00 2002-11-21 20:58:00.843 325 15703.92 538.76 57149.67 88888.00 2002-11-21 20:58:01.843 325 15703.14 538.89 57149.30 88888.00 2002-11-21 20:58:02.843 325 15704.18 538.76 57149.54 88888.00 2002-11-21 20:58:03.843 325 15703.14 539.38 57149.79 88888.00 2002-11-21 20:58:04.843 325 15701.97 539.01 57150.28 88888.00 2002-11-21 20:58:05.843 325 15703.14 540.13 57149.91 88888.00 2002-11-21 20:58:06.843 325 15702.49 539.88 57150.28 88888.00 2002-11-21 20:58:07.843 325 15702.23 539.63 57149.42 88888.00 2002-11-21 20:58:08.843 325 15702.88 538.52 57149.91 88888.00 2002-11-21 20:58:09.843 325 15702.36 539.14 57150.28 88888.00 2002-11-21 20:58:10.843 325 15701.97 539.38 57150.04 88888.00 2002-11-21 20:58:11.843 325 15702.23 539.14 57149.79 88888.00 2002-11-21 20:58:12.843 325 15702.36 539.38 57149.67 88888.00 2002-11-21 20:58:13.843 325 15702.49 539.26 57150.16 88888.00 2002-11-21 20:58:14.843 325 15701.84 539.75 57149.54 88888.00 2002-11-21 20:58:15.843 325 15702.10 539.14 57149.67 88888.00 2002-11-21 20:58:16.843 325 15701.97 539.63 57149.67 88888.00 2002-11-21 20:58:17.843 325 15702.36 539.75 57149.91 88888.00 2002-11-21 20:58:18.843 325 15702.36 539.75 57149.91 88888.00 2002-11-21 20:58:19.843 325 15702.10 540.62 57149.79 88888.00 2002-11-21 20:58:20.843 325 15702.10 540.62 57150.04 88888.00 2002-11-21 20:58:21.843 325 15702.49 539.88 57149.79 88888.00 2002-11-21 20:58:22.843 325 15702.62 540.99 57149.30 88888.00 2002-11-21 20:58:23.843 325 15702.75 540.13 57149.67 88888.00 2002-11-21 20:58:24.843 325 15702.88 540.13 57149.54 88888.00 2002-11-21 20:58:25.843 325 15702.88 540.50 57149.67 88888.00 2002-11-21 20:58:26.843 325 15703.79 540.37 57149.54 88888.00 2002-11-21 20:58:27.843 325 15703.14 540.25 57149.42 88888.00 2002-11-21 20:58:28.843 325 15702.88 540.37 57149.42 88888.00 2002-11-21 20:58:29.843 325 15703.79 540.00 57149.42 88888.00 2002-11-21 20:58:30.843 325 15703.66 540.62 57149.05 88888.00 2002-11-21 20:58:31.843 325 15703.53 541.24 57149.05 88888.00 2002-11-21 20:58:32.843 325 15704.31 540.50 57149.30 88888.00 2002-11-21 20:58:33.843 325 15703.79 540.75 57149.67 88888.00 2002-11-21 20:58:34.843 325 15704.05 540.62 57149.30 88888.00 2002-11-21 20:58:35.843 325 15704.83 541.12 57149.18 88888.00 2002-11-21 20:58:36.843 325 15704.83 540.25 57149.42 88888.00 2002-11-21 20:58:37.843 325 15705.48 541.12 57148.57 88888.00 2002-11-21 20:58:38.843 325 15704.70 540.25 57149.54 88888.00 2002-11-21 20:58:39.843 325 15705.09 540.99 57149.67 88888.00 2002-11-21 20:58:40.843 325 15704.70 541.24 57149.30 88888.00 2002-11-21 20:58:41.843 325 15704.83 541.12 57148.93 88888.00 2002-11-21 20:58:42.843 325 15705.87 541.24 57148.93 88888.00 2002-11-21 20:58:43.843 325 15705.35 541.24 57149.42 88888.00 2002-11-21 20:58:44.843 325 15705.87 541.36 57149.42 88888.00 2002-11-21 20:58:45.843 325 15705.87 541.86 57149.18 88888.00 2002-11-21 20:58:46.843 325 15705.09 541.49 57150.28 88888.00 2002-11-21 20:58:47.843 325 15705.74 541.86 57149.05 88888.00 2002-11-21 20:58:48.843 325 15705.48 542.48 57149.42 88888.00 2002-11-21 20:58:49.843 325 15705.61 541.86 57149.42 88888.00 2002-11-21 20:58:50.843 325 15704.96 542.73 57149.91 88888.00 2002-11-21 20:58:51.843 325 15705.09 542.11 57149.67 88888.00 2002-11-21 20:58:52.843 325 15705.87 543.22 57149.79 88888.00 2002-11-21 20:58:53.843 325 15706.00 543.10 57150.04 88888.00 2002-11-21 20:58:54.843 325 15705.48 542.98 57149.18 88888.00 2002-11-21 20:58:55.843 325 15705.61 542.73 57149.91 88888.00 2002-11-21 20:58:56.843 325 15705.61 543.47 57149.79 88888.00 2002-11-21 20:58:57.843 325 15705.74 543.22 57149.30 88888.00 2002-11-21 20:58:58.843 325 15705.35 543.35 57149.91 88888.00 2002-11-21 20:58:59.843 325 15705.35 543.35 57149.18 88888.00 2002-11-21 20:59:00.843 325 15705.61 543.72 57148.93 88888.00 2002-11-21 20:59:01.843 325 15705.74 543.84 57149.18 88888.00 2002-11-21 20:59:02.843 325 15705.35 543.84 57149.18 88888.00 2002-11-21 20:59:03.843 325 15706.13 543.72 57149.42 88888.00 2002-11-21 20:59:04.843 325 15705.61 543.84 57149.42 88888.00 2002-11-21 20:59:05.843 325 15705.87 544.21 57149.30 88888.00 2002-11-21 20:59:06.843 325 15706.00 543.84 57149.05 88888.00 2002-11-21 20:59:07.843 325 15706.13 543.84 57148.93 88888.00 2002-11-21 20:59:08.843 325 15706.65 544.46 57149.42 88888.00 2002-11-21 20:59:09.843 325 15706.65 544.34 57149.05 88888.00 2002-11-21 20:59:10.843 325 15707.17 543.97 57148.69 88888.00 2002-11-21 20:59:11.843 325 15707.95 543.97 57148.57 88888.00 2002-11-21 20:59:12.843 325 15707.04 544.34 57149.30 88888.00 2002-11-21 20:59:13.843 325 15707.95 544.34 57149.54 88888.00 2002-11-21 20:59:14.843 325 15707.82 544.34 57149.42 88888.00 2002-11-21 20:59:15.843 325 15707.95 544.46 57149.42 88888.00 2002-11-21 20:59:16.843 325 15707.82 544.46 57149.42 88888.00 2002-11-21 20:59:17.843 325 15708.47 544.21 57149.30 88888.00 2002-11-21 20:59:18.843 325 15708.34 544.96 57149.30 88888.00 2002-11-21 20:59:19.843 325 15708.21 544.59 57149.30 88888.00 2002-11-21 20:59:20.843 325 15707.82 545.08 57149.30 88888.00 2002-11-21 20:59:21.843 325 15708.08 545.08 57149.05 88888.00 2002-11-21 20:59:22.843 325 15707.82 544.83 57149.05 88888.00 2002-11-21 20:59:23.843 325 15708.21 544.96 57149.79 88888.00 2002-11-21 20:59:24.843 325 15709.12 544.71 57149.67 88888.00 2002-11-21 20:59:25.843 325 15708.08 544.71 57149.18 88888.00 2002-11-21 20:59:26.843 325 15708.60 544.83 57150.04 88888.00 2002-11-21 20:59:27.843 325 15708.08 544.96 57149.42 88888.00 2002-11-21 20:59:28.843 325 15709.25 544.96 57150.16 88888.00 2002-11-21 20:59:29.843 325 15708.47 545.20 57149.54 88888.00 2002-11-21 20:59:30.843 325 15708.99 545.08 57149.79 88888.00 2002-11-21 20:59:31.843 325 15708.73 546.20 57149.79 88888.00 2002-11-21 20:59:32.843 325 15708.86 545.82 57149.54 88888.00 2002-11-21 20:59:33.843 325 15709.12 545.58 57149.42 88888.00 2002-11-21 20:59:34.843 325 15709.77 545.82 57150.04 88888.00 2002-11-21 20:59:35.843 325 15709.25 546.57 57149.54 88888.00 2002-11-21 20:59:36.843 325 15710.03 545.82 57149.79 88888.00 2002-11-21 20:59:37.843 325 15709.64 545.58 57149.79 88888.00 2002-11-21 20:59:38.843 325 15709.38 546.44 57149.91 88888.00 2002-11-21 20:59:39.843 325 15709.90 545.95 57150.28 88888.00 2002-11-21 20:59:40.843 325 15710.03 546.07 57149.79 88888.00 2002-11-21 20:59:41.843 325 15710.68 546.94 57149.42 88888.00 2002-11-21 20:59:42.843 325 15710.68 546.44 57149.54 88888.00 2002-11-21 20:59:43.843 325 15710.94 546.44 57149.91 88888.00 2002-11-21 20:59:44.843 325 15711.07 546.07 57150.04 88888.00 2002-11-21 20:59:45.843 325 15711.46 546.20 57150.28 88888.00 2002-11-21 20:59:46.843 325 15711.20 546.57 57149.91 88888.00 2002-11-21 20:59:47.843 325 15711.07 546.94 57150.04 88888.00 2002-11-21 20:59:48.843 325 15710.55 547.19 57149.79 88888.00 2002-11-21 20:59:49.843 325 15710.94 546.81 57150.16 88888.00 2002-11-21 20:59:50.843 325 15711.72 546.69 57150.40 88888.00 2002-11-21 20:59:51.843 325 15710.94 547.06 57150.40 88888.00 2002-11-21 20:59:52.843 325 15711.59 547.93 57149.91 88888.00 2002-11-21 20:59:53.843 325 15711.46 547.06 57150.04 88888.00 2002-11-21 20:59:54.843 325 15711.85 547.43 57150.40 88888.00 2002-11-21 20:59:55.843 325 15712.63 547.31 57150.16 88888.00 2002-11-21 20:59:56.843 325 15712.50 547.43 57150.52 88888.00 2002-11-21 20:59:57.843 325 15712.63 547.43 57150.77 88888.00 2002-11-21 20:59:58.843 325 15712.89 547.43 57150.89 88888.00 2002-11-21 20:59:59.843 325 15712.50 547.19 57151.13 88888.00 2002-11-21 21:00:00.843 325 15712.76 547.31 57150.89 88888.00 2002-11-21 21:00:01.843 325 15713.02 547.31 57151.99 88888.00 2002-11-21 21:00:02.843 325 15713.15 547.56 57150.89 88888.00 2002-11-21 21:00:03.843 325 15713.28 546.94 57151.26 88888.00 2002-11-21 21:00:04.843 325 15713.80 546.57 57150.64 88888.00 2002-11-21 21:00:05.843 325 15713.80 547.43 57151.38 88888.00 2002-11-21 21:00:06.843 325 15713.67 547.43 57150.89 88888.00 2002-11-21 21:00:07.843 325 15713.80 546.81 57151.75 88888.00 2002-11-21 21:00:08.843 325 15713.28 546.81 57151.50 88888.00 2002-11-21 21:00:09.843 325 15713.67 547.31 57152.23 88888.00 2002-11-21 21:00:10.843 325 15713.02 547.31 57151.75 88888.00 2002-11-21 21:00:11.843 325 15714.19 546.81 57151.38 88888.00 2002-11-21 21:00:12.843 325 15713.80 547.31 57152.11 88888.00 2002-11-21 21:00:13.843 325 15713.28 547.56 57151.87 88888.00 2002-11-21 21:00:14.843 325 15713.80 547.31 57152.23 88888.00 2002-11-21 21:00:15.843 325 15713.67 547.43 57152.23 88888.00 2002-11-21 21:00:16.843 325 15713.28 547.43 57152.23 88888.00 2002-11-21 21:00:17.843 325 15714.71 546.81 57152.72 88888.00 2002-11-21 21:00:18.843 325 15713.93 547.31 57152.60 88888.00 2002-11-21 21:00:19.843 325 15714.45 547.06 57152.48 88888.00 2002-11-21 21:00:20.843 325 15714.19 547.19 57152.48 88888.00 2002-11-21 21:00:21.843 325 15714.32 547.68 57152.48 88888.00 2002-11-21 21:00:22.843 325 15714.84 547.43 57151.87 88888.00 2002-11-21 21:00:23.843 325 15714.19 547.43 57153.09 88888.00 2002-11-21 21:00:24.843 325 15714.45 547.06 57152.72 88888.00 2002-11-21 21:00:25.843 325 15714.19 547.81 57152.60 88888.00 2002-11-21 21:00:26.843 325 15713.93 547.81 57151.87 88888.00 2002-11-21 21:00:27.843 325 15714.19 547.43 57152.97 88888.00 2002-11-21 21:00:28.843 325 15713.93 547.68 57152.48 88888.00 2002-11-21 21:00:29.843 325 15713.67 547.68 57152.85 88888.00 2002-11-21 21:00:30.843 325 15713.67 547.06 57153.09 88888.00 2002-11-21 21:00:31.843 325 15713.54 547.43 57152.72 88888.00 2002-11-21 21:00:32.843 325 15712.89 547.06 57152.72 88888.00 2002-11-21 21:00:33.843 325 15713.15 547.06 57152.60 88888.00 2002-11-21 21:00:34.843 325 15713.28 546.32 57152.48 88888.00 2002-11-21 21:00:35.843 325 15713.54 546.69 57152.48 88888.00 2002-11-21 21:00:36.843 325 15713.80 546.69 57152.36 88888.00 2002-11-21 21:00:37.843 325 15714.19 547.19 57152.60 88888.00 2002-11-21 21:00:38.843 325 15714.06 546.32 57152.23 88888.00 2002-11-21 21:00:39.843 325 15714.45 546.20 57152.72 88888.00 2002-11-21 21:00:40.843 325 15713.67 547.19 57152.23 88888.00 2002-11-21 21:00:41.843 325 15713.41 546.57 57151.99 88888.00 2002-11-21 21:00:42.843 325 15713.28 547.19 57152.36 88888.00 2002-11-21 21:00:43.843 325 15713.80 547.19 57151.99 88888.00 2002-11-21 21:00:44.843 325 15713.67 548.05 57152.23 88888.00 2002-11-21 21:00:45.843 325 15713.15 547.19 57151.87 88888.00 2002-11-21 21:00:46.843 325 15713.80 547.81 57152.11 88888.00 2002-11-21 21:00:47.843 325 15713.41 547.31 57151.62 88888.00 2002-11-21 21:00:48.843 325 15713.41 547.31 57151.38 88888.00 2002-11-21 21:00:49.843 325 15713.02 547.56 57151.99 88888.00 2002-11-21 21:00:50.843 325 15713.28 547.06 57151.38 88888.00 2002-11-21 21:00:51.843 325 15713.93 547.68 57151.99 88888.00 2002-11-21 21:00:52.843 325 15713.80 547.81 57151.62 88888.00 2002-11-21 21:00:53.843 325 15714.06 547.43 57151.50 88888.00 2002-11-21 21:00:54.843 325 15712.50 547.68 57151.75 88888.00 2002-11-21 21:00:55.843 325 15712.89 547.31 57151.38 88888.00 2002-11-21 21:00:56.843 325 15713.80 547.93 57151.50 88888.00 2002-11-21 21:00:57.843 325 15713.28 548.05 57151.13 88888.00 2002-11-21 21:00:58.843 325 15713.15 547.93 57150.77 88888.00 2002-11-21 21:00:59.843 325 15712.63 548.05 57151.38 88888.00 2002-11-21 21:01:00.843 325 15713.67 547.81 57151.01 88888.00 2002-11-21 21:01:01.843 325 15713.02 547.56 57151.13 88888.00 2002-11-21 21:01:02.843 325 15713.02 547.68 57150.89 88888.00 2002-11-21 21:01:03.843 325 15713.54 548.05 57150.64 88888.00 2002-11-21 21:01:04.843 325 15713.67 547.68 57151.38 88888.00 2002-11-21 21:01:05.843 325 15713.54 547.56 57150.04 88888.00 2002-11-21 21:01:06.843 325 15713.28 548.05 57151.26 88888.00 2002-11-21 21:01:07.843 325 15713.54 548.80 57150.40 88888.00 2002-11-21 21:01:08.843 325 15713.28 546.94 57149.79 88888.00 2002-11-21 21:01:09.843 325 15713.15 547.81 57150.52 88888.00 2002-11-21 21:01:10.843 325 15713.80 547.43 57150.77 88888.00 2002-11-21 21:01:11.843 325 15713.28 547.19 57150.52 88888.00 2002-11-21 21:01:12.843 325 15714.32 547.56 57150.16 88888.00 2002-11-21 21:01:13.843 325 15714.19 547.19 57150.40 88888.00 2002-11-21 21:01:14.843 325 15713.80 547.81 57150.40 88888.00 2002-11-21 21:01:15.843 325 15714.32 548.18 57150.04 88888.00 2002-11-21 21:01:16.843 325 15714.19 547.68 57149.30 88888.00 2002-11-21 21:01:17.843 325 15714.58 548.42 57149.91 88888.00 2002-11-21 21:01:18.843 325 15714.71 547.43 57150.16 88888.00 2002-11-21 21:01:19.843 325 15714.84 548.42 57150.04 88888.00 2002-11-21 21:01:20.843 325 15714.19 548.67 57149.54 88888.00 2002-11-21 21:01:21.843 325 15713.80 548.18 57150.04 88888.00 2002-11-21 21:01:22.843 325 15713.54 547.93 57149.79 88888.00 2002-11-21 21:01:23.843 325 15714.58 548.80 57149.67 88888.00 2002-11-21 21:01:24.843 325 15714.71 548.05 57149.05 88888.00 2002-11-21 21:01:25.843 325 15713.93 548.80 57149.05 88888.00 2002-11-21 21:01:26.843 325 15714.06 548.55 57149.05 88888.00 2002-11-21 21:01:27.843 325 15714.45 548.92 57149.18 88888.00 2002-11-21 21:01:28.843 325 15714.45 549.04 57148.57 88888.00 2002-11-21 21:01:29.843 325 15714.84 549.66 57148.93 88888.00 2002-11-21 21:01:30.843 325 15714.58 549.29 57148.93 88888.00 2002-11-21 21:01:31.843 325 15714.45 550.16 57148.57 88888.00 2002-11-21 21:01:32.843 325 15714.71 549.04 57148.08 88888.00 2002-11-21 21:01:33.843 325 15714.45 549.54 57148.32 88888.00 2002-11-21 21:01:34.843 325 15714.71 549.54 57147.96 88888.00 2002-11-21 21:01:35.843 325 15714.84 549.91 57147.46 88888.00 2002-11-21 21:01:36.843 325 15714.71 550.16 57148.45 88888.00 2002-11-21 21:01:37.843 325 15715.62 549.66 57147.59 88888.00 2002-11-21 21:01:38.843 325 15714.97 550.28 57147.83 88888.00 2002-11-21 21:01:39.843 325 15715.88 550.28 57147.96 88888.00 2002-11-21 21:01:40.843 325 15715.36 550.28 57147.59 88888.00 2002-11-21 21:01:41.843 325 15715.36 550.41 57147.71 88888.00 2002-11-21 21:01:42.843 325 15716.01 550.90 57147.10 88888.00 2002-11-21 21:01:43.843 325 15715.36 550.90 57147.34 88888.00 2002-11-21 21:01:44.843 325 15716.01 550.78 57146.86 88888.00 2002-11-21 21:01:45.843 325 15715.49 550.16 57147.46 88888.00 2002-11-21 21:01:46.843 325 15715.49 550.41 57146.37 88888.00 2002-11-21 21:01:47.843 325 15714.97 549.91 57146.86 88888.00 2002-11-21 21:01:48.843 325 15715.49 550.41 57146.49 88888.00 2002-11-21 21:01:49.843 325 15715.75 550.90 57146.86 88888.00 2002-11-21 21:01:50.843 325 15715.75 551.40 57146.49 88888.00 2002-11-21 21:01:51.843 325 15716.14 550.78 57146.37 88888.00 2002-11-21 21:01:52.843 325 15715.62 550.03 57146.12 88888.00 2002-11-21 21:01:53.843 325 15715.88 550.53 57145.75 88888.00 2002-11-21 21:01:54.843 325 15715.88 549.79 57146.24 88888.00 2002-11-21 21:01:55.843 325 15716.01 549.54 57146.24 88888.00 2002-11-21 21:01:56.843 325 15716.14 549.91 57145.63 88888.00 2002-11-21 21:01:57.843 325 15715.62 549.54 57145.75 88888.00 2002-11-21 21:01:58.843 325 15716.40 549.54 57144.90 88888.00 2002-11-21 21:01:59.843 325 15715.36 550.03 57145.63 88888.00 2002-11-21 21:02:00.843 325 15716.01 549.66 57145.51 88888.00 2002-11-21 21:02:01.843 325 15716.27 549.79 57145.02 88888.00 2002-11-21 21:02:02.843 325 15715.88 549.29 57145.27 88888.00 2002-11-21 21:02:03.843 325 15716.27 550.53 57144.65 88888.00 2002-11-21 21:02:04.843 325 15716.66 550.53 57145.14 88888.00 2002-11-21 21:02:05.843 325 15716.66 551.40 57144.78 88888.00 2002-11-21 21:02:06.843 325 15716.66 550.53 57145.02 88888.00 2002-11-21 21:02:07.843 325 15716.40 550.78 57144.78 88888.00 2002-11-21 21:02:08.843 325 15716.53 550.78 57144.29 88888.00 2002-11-21 21:02:09.843 325 15716.79 550.90 57144.29 88888.00 2002-11-21 21:02:10.843 325 15716.92 551.03 57144.65 88888.00 2002-11-21 21:02:11.843 325 15716.14 551.15 57144.29 88888.00 2002-11-21 21:02:12.843 325 15716.79 550.53 57144.41 88888.00 2002-11-21 21:02:13.843 325 15716.92 551.40 57144.04 88888.00 2002-11-21 21:02:14.843 325 15716.66 550.78 57144.41 88888.00 2002-11-21 21:02:15.843 325 15716.53 551.15 57144.53 88888.00 2002-11-21 21:02:16.843 325 15716.40 551.03 57143.92 88888.00 2002-11-21 21:02:17.843 325 15715.49 551.03 57144.29 88888.00 2002-11-21 21:02:18.843 325 15715.62 550.90 57144.53 88888.00 2002-11-21 21:02:19.843 325 15715.88 551.15 57143.43 88888.00 2002-11-21 21:02:20.843 325 15715.88 550.28 57144.41 88888.00 2002-11-21 21:02:21.843 325 15715.88 550.53 57143.80 88888.00 2002-11-21 21:02:22.843 325 15716.14 550.65 57143.43 88888.00 2002-11-21 21:02:23.843 325 15715.36 550.53 57143.43 88888.00 2002-11-21 21:02:24.843 325 15715.62 550.41 57143.92 88888.00 2002-11-21 21:02:25.843 325 15715.10 550.90 57143.80 88888.00 2002-11-21 21:02:26.843 325 15715.10 550.28 57143.55 88888.00 2002-11-21 21:02:27.843 325 15715.10 550.53 57144.16 88888.00 2002-11-21 21:02:28.843 325 15715.36 550.16 57143.68 88888.00 2002-11-21 21:02:29.843 325 15715.10 550.41 57143.07 88888.00 2002-11-21 21:02:30.843 325 15715.10 549.91 57143.07 88888.00 2002-11-21 21:02:31.843 325 15715.75 549.54 57143.80 88888.00 2002-11-21 21:02:32.843 325 15716.27 549.79 57142.94 88888.00 2002-11-21 21:02:33.843 325 15716.40 550.53 57143.31 88888.00 2002-11-21 21:02:34.843 325 15716.66 549.54 57143.19 88888.00 2002-11-21 21:02:35.843 325 15716.79 548.92 57143.68 88888.00 2002-11-21 21:02:36.843 325 15717.31 550.16 57143.19 88888.00 2002-11-21 21:02:37.843 325 15717.83 550.16 57142.57 88888.00 2002-11-21 21:02:38.843 325 15717.83 550.65 57142.82 88888.00 2002-11-21 21:02:39.843 325 15719.00 550.53 57143.43 88888.00 2002-11-21 21:02:40.843 325 15719.38 551.03 57143.43 88888.00 2002-11-21 21:02:41.843 325 15720.17 551.40 57143.43 88888.00 2002-11-21 21:02:42.843 325 15720.29 551.15 57143.19 88888.00 2002-11-21 21:02:43.843 325 15720.94 550.90 57143.55 88888.00 2002-11-21 21:02:44.843 325 15722.63 551.15 57143.43 88888.00 2002-11-21 21:02:45.843 325 15722.50 550.90 57142.94 88888.00 2002-11-21 21:02:46.843 325 15722.37 551.52 57143.92 88888.00 2002-11-21 21:02:47.843 325 15722.76 550.90 57143.80 88888.00 2002-11-21 21:02:48.843 325 15722.89 550.65 57143.80 88888.00 2002-11-21 21:02:49.843 325 15724.45 550.78 57144.29 88888.00 2002-11-21 21:02:50.843 325 15723.80 551.03 57144.90 88888.00 2002-11-21 21:02:51.843 325 15724.84 550.90 57143.68 88888.00 2002-11-21 21:02:52.843 325 15724.58 550.41 57144.78 88888.00 2002-11-21 21:02:53.843 325 15725.75 550.28 57145.14 88888.00 2002-11-21 21:02:54.843 325 15726.27 550.03 57144.41 88888.00 2002-11-21 21:02:55.843 325 15726.40 550.65 57144.78 88888.00 2002-11-21 21:02:56.843 325 15725.88 550.16 57145.75 88888.00 2002-11-21 21:02:57.843 325 15726.92 549.79 57145.14 88888.00 2002-11-21 21:02:58.843 325 15726.79 550.16 57145.39 88888.00 2002-11-21 21:02:59.843 325 15728.35 548.80 57145.27 88888.00 2002-11-21 21:03:00.843 325 15727.57 549.42 57145.51 88888.00 2002-11-21 21:03:01.843 325 15728.35 549.04 57145.88 88888.00 2002-11-21 21:03:02.843 325 15729.13 548.92 57146.37 88888.00 2002-11-21 21:03:03.843 325 15729.26 548.67 57146.00 88888.00 2002-11-21 21:03:04.843 325 15729.13 548.18 57146.49 88888.00 2002-11-21 21:03:05.843 325 15729.78 547.93 57146.24 88888.00 2002-11-21 21:03:06.843 325 15730.95 547.56 57146.61 88888.00 2002-11-21 21:03:07.843 325 15730.95 547.68 57146.86 88888.00 2002-11-21 21:03:08.843 325 15732.38 547.19 57146.49 88888.00 2002-11-21 21:03:09.843 325 15732.51 546.94 57146.61 88888.00 2002-11-21 21:03:10.843 325 15733.42 547.31 57146.73 88888.00 2002-11-21 21:03:11.843 325 15733.94 547.31 57147.34 88888.00 2002-11-21 21:03:12.843 325 15733.81 547.68 57147.34 88888.00 2002-11-21 21:03:13.843 325 15734.72 548.80 57148.08 88888.00 2002-11-21 21:03:14.843 325 15735.11 547.68 57147.71 88888.00 2002-11-21 21:03:15.843 325 15735.63 547.68 57148.20 88888.00 2002-11-21 21:03:16.843 325 15735.37 547.93 57147.96 88888.00 2002-11-21 21:03:17.843 325 15735.63 548.30 57147.96 88888.00 2002-11-21 21:03:18.843 325 15735.89 548.92 57148.32 88888.00 2002-11-21 21:03:19.843 325 15735.50 549.04 57148.57 88888.00 2002-11-21 21:03:20.843 325 15736.54 549.04 57148.20 88888.00 2002-11-21 21:03:21.843 325 15736.15 548.80 57148.69 88888.00 2002-11-21 21:03:22.843 325 15735.63 548.80 57148.45 88888.00 2002-11-21 21:03:23.843 325 15736.02 549.04 57148.69 88888.00 2002-11-21 21:03:24.843 325 15735.76 548.92 57148.93 88888.00 2002-11-21 21:03:25.843 325 15735.76 548.30 57148.69 88888.00 2002-11-21 21:03:26.843 325 15734.98 549.29 57148.81 88888.00 2002-11-21 21:03:27.843 325 15735.11 549.04 57148.69 88888.00 2002-11-21 21:03:28.843 325 15734.98 549.04 57148.57 88888.00 2002-11-21 21:03:29.843 325 15735.37 549.54 57149.05 88888.00 2002-11-21 21:03:30.843 325 15734.59 549.29 57148.57 88888.00 2002-11-21 21:03:31.843 325 15734.59 549.29 57148.93 88888.00 2002-11-21 21:03:32.843 325 15734.72 549.42 57148.81 88888.00 2002-11-21 21:03:33.843 325 15734.98 549.04 57148.69 88888.00 2002-11-21 21:03:34.843 325 15734.85 549.54 57148.08 88888.00 2002-11-21 21:03:35.843 325 15733.68 548.92 57148.69 88888.00 2002-11-21 21:03:36.843 325 15734.07 548.18 57148.45 88888.00 2002-11-21 21:03:37.843 325 15733.55 548.92 57148.69 88888.00 2002-11-21 21:03:38.843 325 15734.85 549.29 57148.45 88888.00 2002-11-21 21:03:39.843 325 15733.81 549.29 57149.30 88888.00 2002-11-21 21:03:40.843 325 15734.46 548.55 57148.93 88888.00 2002-11-21 21:03:41.843 325 15733.42 548.67 57147.96 88888.00 2002-11-21 21:03:42.843 325 15733.55 549.04 57148.81 88888.00 2002-11-21 21:03:43.843 325 15733.68 548.55 57148.81 88888.00 2002-11-21 21:03:44.843 325 15733.94 548.67 57148.57 88888.00 2002-11-21 21:03:45.843 325 15733.68 548.30 57148.32 88888.00 2002-11-21 21:03:46.843 325 15733.68 548.05 57148.20 88888.00 2002-11-21 21:03:47.843 325 15733.55 548.42 57148.45 88888.00 2002-11-21 21:03:48.843 325 15733.03 548.05 57148.32 88888.00 2002-11-21 21:03:49.843 325 15732.38 547.93 57148.08 88888.00 2002-11-21 21:03:50.843 325 15732.12 547.81 57147.34 88888.00 2002-11-21 21:03:51.843 325 15732.51 547.56 57147.22 88888.00 2002-11-21 21:03:52.843 325 15732.25 548.05 57146.86 88888.00 2002-11-21 21:03:53.843 325 15732.12 547.68 57147.46 88888.00 2002-11-21 21:03:54.843 325 15731.99 547.68 57147.46 88888.00 2002-11-21 21:03:55.843 325 15732.64 547.43 57146.37 88888.00 2002-11-21 21:03:56.843 325 15731.73 547.93 57147.10 88888.00 2002-11-21 21:03:57.843 325 15732.64 547.43 57146.98 88888.00 2002-11-21 21:03:58.843 325 15731.73 547.81 57146.49 88888.00 2002-11-21 21:03:59.843 325 15731.99 547.56 57147.10 88888.00 2002-11-21 21:04:00.843 325 15731.86 547.31 57146.73 88888.00 2002-11-21 21:04:01.843 325 15732.12 547.93 57146.12 88888.00 2002-11-21 21:04:02.843 325 15732.12 547.81 57146.61 88888.00 2002-11-21 21:04:03.843 325 15731.21 547.43 57146.00 88888.00 2002-11-21 21:04:04.843 325 15732.25 546.69 57145.88 88888.00 2002-11-21 21:04:05.843 325 15731.99 547.43 57145.51 88888.00 2002-11-21 21:04:06.843 325 15731.86 547.06 57146.00 88888.00 2002-11-21 21:04:07.843 325 15731.73 547.06 57145.63 88888.00 2002-11-21 21:04:08.843 325 15732.77 547.31 57145.51 88888.00 2002-11-21 21:04:09.843 325 15731.73 546.81 57145.27 88888.00 2002-11-21 21:04:10.843 325 15732.51 547.19 57145.51 88888.00 2002-11-21 21:04:11.843 325 15732.90 547.06 57144.90 88888.00 2002-11-21 21:04:12.843 325 15732.25 546.20 57145.63 88888.00 2002-11-21 21:04:13.843 325 15732.25 547.31 57144.41 88888.00 2002-11-21 21:04:14.843 325 15732.51 546.69 57144.90 88888.00 2002-11-21 21:04:15.843 325 15732.12 546.94 57145.02 88888.00 2002-11-21 21:04:16.843 325 15732.38 547.56 57145.14 88888.00 2002-11-21 21:04:17.843 325 15733.03 546.94 57145.02 88888.00 2002-11-21 21:04:18.843 325 15732.25 546.94 57144.78 88888.00 2002-11-21 21:04:19.843 325 15732.38 546.44 57144.90 88888.00 2002-11-21 21:04:20.843 325 15732.25 546.57 57144.78 88888.00 2002-11-21 21:04:21.843 325 15732.25 546.69 57144.53 88888.00 2002-11-21 21:04:22.843 325 15732.64 546.44 57144.53 88888.00 2002-11-21 21:04:23.843 325 15732.64 546.69 57143.31 88888.00 2002-11-21 21:04:24.843 325 15731.86 546.44 57144.04 88888.00 2002-11-21 21:04:25.843 325 15732.38 546.94 57144.04 88888.00 2002-11-21 21:04:26.843 325 15732.25 546.69 57143.80 88888.00 2002-11-21 21:04:27.843 325 15731.47 546.81 57143.80 88888.00 2002-11-21 21:04:28.843 325 15730.95 546.94 57144.04 88888.00 2002-11-21 21:04:29.843 325 15731.60 546.32 57143.92 88888.00 2002-11-21 21:04:30.843 325 15731.60 546.32 57143.19 88888.00 2002-11-21 21:04:31.843 325 15731.21 547.06 57143.92 88888.00 2002-11-21 21:04:32.843 325 15730.69 546.07 57143.55 88888.00 2002-11-21 21:04:33.843 325 15731.08 546.32 57143.19 88888.00 2002-11-21 21:04:34.843 325 15730.69 546.32 57143.68 88888.00 2002-11-21 21:04:35.843 325 15731.08 546.57 57142.70 88888.00 2002-11-21 21:04:36.843 325 15730.82 546.20 57142.94 88888.00 2002-11-21 21:04:37.843 325 15730.69 545.70 57142.70 88888.00 2002-11-21 21:04:38.843 325 15730.69 544.96 57143.07 88888.00 2002-11-21 21:04:39.843 325 15729.91 545.58 57142.82 88888.00 2002-11-21 21:04:40.843 325 15730.17 545.20 57142.82 88888.00 2002-11-21 21:04:41.843 325 15730.30 545.20 57142.70 88888.00 2002-11-21 21:04:42.843 325 15730.04 545.33 57142.94 88888.00 2002-11-21 21:04:43.843 325 15730.30 545.08 57142.45 88888.00 2002-11-21 21:04:44.843 325 15730.17 544.21 57142.33 88888.00 2002-11-21 21:04:45.843 325 15729.91 544.59 57142.09 88888.00 2002-11-21 21:04:46.843 325 15729.52 545.08 57142.09 88888.00 2002-11-21 21:04:47.843 325 15729.52 543.59 57142.57 88888.00 2002-11-21 21:04:48.843 325 15729.65 543.84 57142.21 88888.00 2002-11-21 21:04:49.843 325 15729.13 543.47 57141.84 88888.00 2002-11-21 21:04:50.843 325 15730.04 543.59 57142.33 88888.00 2002-11-21 21:04:51.843 325 15729.13 544.09 57141.96 88888.00 2002-11-21 21:04:52.843 325 15729.52 543.97 57142.33 88888.00 2002-11-21 21:04:53.843 325 15729.26 543.47 57141.84 88888.00 2002-11-21 21:04:54.843 325 15729.00 543.47 57141.60 88888.00 2002-11-21 21:04:55.843 325 15729.39 543.97 57141.96 88888.00 2002-11-21 21:04:56.843 325 15730.17 543.84 57141.72 88888.00 2002-11-21 21:04:57.843 325 15729.78 543.47 57141.11 88888.00 2002-11-21 21:04:58.843 325 15730.30 543.22 57141.96 88888.00 2002-11-21 21:04:59.843 325 15729.91 543.10 57141.84 88888.00 2002-11-21 21:05:00.843 325 15730.17 542.98 57141.96 88888.00 2002-11-21 21:05:01.843 325 15730.17 542.98 57142.21 88888.00 2002-11-21 21:05:02.843 325 15730.56 543.10 57140.98 88888.00 2002-11-21 21:05:03.843 325 15730.43 543.72 57142.21 88888.00 2002-11-21 21:05:04.843 325 15730.95 543.84 57141.35 88888.00 2002-11-21 21:05:05.843 325 15730.69 542.98 57142.45 88888.00 2002-11-21 21:05:06.843 325 15731.34 542.73 57142.33 88888.00 2002-11-21 21:05:07.843 325 15730.04 543.35 57142.21 88888.00 2002-11-21 21:05:08.843 325 15729.78 543.35 57142.33 88888.00 2002-11-21 21:05:09.843 325 15730.30 544.09 57142.21 88888.00 2002-11-21 21:05:10.843 325 15730.04 543.59 57141.84 88888.00 2002-11-21 21:05:11.843 325 15729.52 542.98 57141.96 88888.00 2002-11-21 21:05:12.843 325 15729.78 542.98 57141.84 88888.00 2002-11-21 21:05:13.843 325 15729.78 543.10 57142.82 88888.00 2002-11-21 21:05:14.843 325 15729.78 542.48 57141.84 88888.00 2002-11-21 21:05:15.843 325 15729.91 542.36 57142.45 88888.00 2002-11-21 21:05:16.843 325 15730.43 542.36 57142.33 88888.00 2002-11-21 21:05:17.843 325 15729.78 541.86 57141.96 88888.00 2002-11-21 21:05:18.843 325 15729.52 541.36 57142.57 88888.00 2002-11-21 21:05:19.843 325 15729.65 541.98 57142.82 88888.00 2002-11-21 21:05:20.843 325 15730.43 540.62 57142.09 88888.00 2002-11-21 21:05:21.843 325 15730.95 541.12 57142.09 88888.00 2002-11-21 21:05:22.843 325 15730.82 540.13 57142.70 88888.00 2002-11-21 21:05:23.843 325 15730.95 540.75 57142.33 88888.00 2002-11-21 21:05:24.843 325 15731.21 540.00 57142.82 88888.00 2002-11-21 21:05:25.843 325 15731.99 540.75 57142.33 88888.00 2002-11-21 21:05:26.843 325 15732.12 540.37 57142.57 88888.00 2002-11-21 21:05:27.843 325 15732.64 540.00 57143.19 88888.00 2002-11-21 21:05:28.843 325 15732.77 540.00 57142.45 88888.00 2002-11-21 21:05:29.843 325 15733.81 539.63 57142.70 88888.00 2002-11-21 21:05:30.843 325 15733.81 539.51 57141.84 88888.00 2002-11-21 21:05:31.843 325 15733.55 540.25 57142.21 88888.00 2002-11-21 21:05:32.843 325 15733.94 539.63 57142.70 88888.00 2002-11-21 21:05:33.843 325 15734.85 540.13 57142.70 88888.00 2002-11-21 21:05:34.843 325 15734.85 539.51 57142.45 88888.00 2002-11-21 21:05:35.843 325 15734.72 539.75 57142.33 88888.00 2002-11-21 21:05:36.843 325 15736.15 540.13 57142.70 88888.00 2002-11-21 21:05:37.843 325 15736.15 540.13 57142.45 88888.00 2002-11-21 21:05:38.843 325 15736.41 540.13 57142.94 88888.00 2002-11-21 21:05:39.843 325 15736.80 540.13 57143.43 88888.00 2002-11-21 21:05:40.843 325 15736.41 539.88 57142.70 88888.00 2002-11-21 21:05:41.843 325 15737.19 540.25 57143.07 88888.00 2002-11-21 21:05:42.843 325 15737.83 540.37 57144.04 88888.00 2002-11-21 21:05:43.843 325 15737.71 540.37 57142.82 88888.00 2002-11-21 21:05:44.843 325 15737.96 540.62 57143.92 88888.00 2002-11-21 21:05:45.843 325 15738.22 540.25 57143.80 88888.00 2002-11-21 21:05:46.843 325 15738.35 540.75 57142.94 88888.00 2002-11-21 21:05:47.843 325 15738.22 541.12 57144.16 88888.00 2002-11-21 21:05:48.843 325 15738.74 541.49 57143.80 88888.00 2002-11-21 21:05:49.843 325 15739.13 541.36 57143.43 88888.00 2002-11-21 21:05:50.843 325 15738.61 541.61 57144.29 88888.00 2002-11-21 21:05:51.843 325 15739.52 541.12 57144.53 88888.00 2002-11-21 21:05:52.843 325 15739.39 541.74 57144.04 88888.00 2002-11-21 21:05:53.843 325 15739.39 541.74 57144.29 88888.00 2002-11-21 21:05:54.843 325 15739.52 541.12 57144.65 88888.00 2002-11-21 21:05:55.843 325 15740.17 541.24 57144.90 88888.00 2002-11-21 21:05:56.843 325 15739.91 541.36 57144.41 88888.00 2002-11-21 21:05:57.843 325 15740.56 541.36 57144.65 88888.00 2002-11-21 21:05:58.843 325 15740.95 540.99 57144.90 88888.00 2002-11-21 21:05:59.843 325 15740.56 541.61 57144.78 88888.00 2002-11-21 21:06:00.843 325 15740.95 541.12 57144.41 88888.00 2002-11-21 21:06:01.843 325 15741.21 541.36 57144.78 88888.00 2002-11-21 21:06:02.843 325 15741.99 540.62 57144.65 88888.00 2002-11-21 21:06:03.843 325 15741.99 540.13 57144.78 88888.00 2002-11-21 21:06:04.843 325 15742.38 540.87 57144.29 88888.00 2002-11-21 21:06:05.843 325 15741.86 540.75 57145.39 88888.00 2002-11-21 21:06:06.843 325 15743.42 540.62 57145.39 88888.00 2002-11-21 21:06:07.843 325 15742.90 540.37 57144.65 88888.00 2002-11-21 21:06:08.843 325 15743.55 540.99 57144.16 88888.00 2002-11-21 21:06:09.843 325 15742.90 540.62 57144.90 88888.00 2002-11-21 21:06:10.843 325 15743.81 540.75 57145.02 88888.00 2002-11-21 21:06:11.843 325 15743.81 540.25 57145.75 88888.00 2002-11-21 21:06:12.843 325 15744.59 541.12 57145.63 88888.00 2002-11-21 21:06:13.843 325 15743.42 540.75 57145.14 88888.00 2002-11-21 21:06:14.843 325 15744.72 540.25 57145.51 88888.00 2002-11-21 21:06:15.843 325 15744.20 540.50 57145.75 88888.00 2002-11-21 21:06:16.843 325 15743.42 541.12 57145.27 88888.00 2002-11-21 21:06:17.843 325 15743.94 540.50 57145.51 88888.00 2002-11-21 21:06:18.843 325 15743.94 540.50 57145.63 88888.00 2002-11-21 21:06:19.843 325 15743.68 540.50 57146.00 88888.00 2002-11-21 21:06:20.843 325 15744.33 541.12 57145.63 88888.00 2002-11-21 21:06:21.843 325 15743.16 540.99 57145.63 88888.00 2002-11-21 21:06:22.843 325 15743.68 540.99 57145.75 88888.00 2002-11-21 21:06:23.843 325 15743.68 540.99 57145.39 88888.00 2002-11-21 21:06:24.843 325 15743.03 540.99 57145.39 88888.00 2002-11-21 21:06:25.843 325 15742.90 541.24 57145.75 88888.00 2002-11-21 21:06:26.843 325 15742.90 540.62 57145.27 88888.00 2002-11-21 21:06:27.843 325 15742.64 540.62 57145.14 88888.00 2002-11-21 21:06:28.843 325 15742.38 540.62 57145.02 88888.00 2002-11-21 21:06:29.843 325 15742.90 540.62 57145.02 88888.00 2002-11-21 21:06:30.843 325 15742.90 540.87 57145.39 88888.00 2002-11-21 21:06:31.843 325 15742.64 539.63 57144.90 88888.00 2002-11-21 21:06:32.843 325 15742.90 540.37 57145.39 88888.00 2002-11-21 21:06:33.843 325 15742.64 540.99 57145.63 88888.00 2002-11-21 21:06:34.843 325 15742.25 540.62 57145.02 88888.00 2002-11-21 21:06:35.843 325 15741.99 541.12 57145.63 88888.00 2002-11-21 21:06:36.843 325 15741.47 540.13 57145.27 88888.00 2002-11-21 21:06:37.843 325 15742.12 541.61 57145.14 88888.00 2002-11-21 21:06:38.843 325 15741.08 540.62 57145.02 88888.00 2002-11-21 21:06:39.843 325 15741.34 541.24 57144.78 88888.00 2002-11-21 21:06:40.843 325 15741.86 541.49 57144.78 88888.00 2002-11-21 21:06:41.843 325 15740.82 541.61 57144.65 88888.00 2002-11-21 21:06:42.843 325 15740.69 542.36 57144.65 88888.00 2002-11-21 21:06:43.843 325 15740.43 542.36 57144.41 88888.00 2002-11-21 21:06:44.843 325 15739.52 542.23 57144.29 88888.00 2002-11-21 21:06:45.843 325 15740.30 542.11 57144.78 88888.00 2002-11-21 21:06:46.843 325 15739.52 541.86 57143.92 88888.00 2002-11-21 21:06:47.843 325 15739.52 542.73 57144.41 88888.00 2002-11-21 21:06:48.843 325 15739.39 542.60 57144.29 88888.00 2002-11-21 21:06:49.843 325 15738.87 542.48 57143.43 88888.00 2002-11-21 21:06:50.843 325 15738.35 542.23 57143.92 88888.00 2002-11-21 21:06:51.843 325 15738.35 543.59 57143.55 88888.00 2002-11-21 21:06:52.843 325 15736.93 542.85 57143.55 88888.00 2002-11-21 21:06:53.843 325 15737.32 543.10 57143.19 88888.00 2002-11-21 21:06:54.843 325 15737.06 543.22 57143.19 88888.00 2002-11-21 21:06:55.843 325 15736.67 542.85 57143.68 88888.00 2002-11-21 21:06:56.843 325 15736.28 542.36 57143.19 88888.00 2002-11-21 21:06:57.843 325 15735.63 542.36 57143.68 88888.00 2002-11-21 21:06:58.843 325 15736.15 542.73 57142.82 88888.00 2002-11-21 21:06:59.843 325 15735.63 542.36 57142.82 88888.00 2002-11-21 21:07:00.843 325 15735.37 542.73 57142.70 88888.00 2002-11-21 21:07:01.843 325 15734.98 542.48 57142.82 88888.00 2002-11-21 21:07:02.843 325 15734.33 542.98 57141.60 88888.00 2002-11-21 21:07:03.843 325 15734.59 542.73 57142.09 88888.00 2002-11-21 21:07:04.843 325 15733.03 543.47 57141.60 88888.00 2002-11-21 21:07:05.843 325 15733.16 543.10 57141.35 88888.00 2002-11-21 21:07:06.843 325 15732.77 543.35 57141.35 88888.00 2002-11-21 21:07:07.843 325 15733.55 543.22 57140.62 88888.00 2002-11-21 21:07:08.843 325 15733.16 543.72 57141.35 88888.00 2002-11-21 21:07:09.843 325 15732.38 544.34 57141.35 88888.00 2002-11-21 21:07:10.843 325 15732.25 542.98 57140.38 88888.00 2002-11-21 21:07:11.843 325 15731.86 543.72 57140.74 88888.00 2002-11-21 21:07:12.843 325 15731.60 543.72 57140.38 88888.00 2002-11-21 21:07:13.843 325 15731.86 543.22 57139.52 88888.00 2002-11-21 21:07:14.843 325 15732.12 542.85 57139.89 88888.00 2002-11-21 21:07:15.843 325 15731.99 543.59 57140.74 88888.00 2002-11-21 21:07:16.843 325 15731.86 544.09 57139.27 88888.00 2002-11-21 21:07:17.843 325 15732.51 544.34 57139.52 88888.00 2002-11-21 21:07:18.843 325 15732.38 543.97 57139.76 88888.00 2002-11-21 21:07:19.843 325 15732.77 543.84 57139.76 88888.00 2002-11-21 21:07:20.843 325 15732.90 544.09 57139.76 88888.00 2002-11-21 21:07:21.843 325 15733.42 543.97 57139.64 88888.00 2002-11-21 21:07:22.843 325 15732.38 544.21 57139.52 88888.00 2002-11-21 21:07:23.843 325 15733.03 544.09 57139.03 88888.00 2002-11-21 21:07:24.843 325 15733.42 543.84 57139.76 88888.00 2002-11-21 21:07:25.843 325 15733.81 543.84 57139.03 88888.00 2002-11-21 21:07:26.843 325 15733.81 543.72 57138.91 88888.00 2002-11-21 21:07:27.843 325 15734.46 543.72 57138.79 88888.00 2002-11-21 21:07:28.843 325 15734.33 543.84 57139.15 88888.00 2002-11-21 21:07:29.843 325 15734.85 543.59 57138.66 88888.00 2002-11-21 21:07:30.843 325 15733.94 543.22 57138.54 88888.00 2002-11-21 21:07:31.843 325 15734.59 543.22 57138.30 88888.00 2002-11-21 21:07:32.843 325 15734.98 543.72 57138.54 88888.00 2002-11-21 21:07:33.843 325 15734.59 543.22 57137.81 88888.00 2002-11-21 21:07:34.843 325 15735.37 543.10 57138.42 88888.00 2002-11-21 21:07:35.843 325 15735.24 542.85 57137.68 88888.00 2002-11-21 21:07:36.843 325 15735.37 542.23 57137.68 88888.00 2002-11-21 21:07:37.843 325 15736.28 541.86 57138.18 88888.00 2002-11-21 21:07:38.843 325 15736.54 541.74 57137.56 88888.00 2002-11-21 21:07:39.843 325 15736.54 541.36 57138.05 88888.00 2002-11-21 21:07:40.843 325 15735.89 541.24 57138.42 88888.00 2002-11-21 21:07:41.843 325 15736.80 540.62 57137.81 88888.00 2002-11-21 21:07:42.843 325 15736.41 540.50 57138.42 88888.00 2002-11-21 21:07:43.843 325 15736.02 540.50 57137.93 88888.00 2002-11-21 21:07:44.843 325 15736.02 539.51 57137.56 88888.00 2002-11-21 21:07:45.843 325 15736.15 540.13 57138.05 88888.00 2002-11-21 21:07:46.843 325 15736.15 539.75 57138.05 88888.00 2002-11-21 21:07:47.843 325 15735.89 540.13 57137.68 88888.00 2002-11-21 21:07:48.843 325 15736.28 539.26 57138.18 88888.00 2002-11-21 21:07:49.843 325 15735.50 538.89 57137.68 88888.00 2002-11-21 21:07:50.843 325 15736.15 538.64 57138.42 88888.00 2002-11-21 21:07:51.843 325 15735.89 538.89 57137.32 88888.00 2002-11-21 21:07:52.843 325 15735.63 538.76 57137.56 88888.00 2002-11-21 21:07:53.843 325 15735.76 539.38 57137.81 88888.00 2002-11-21 21:07:54.843 325 15734.98 538.76 57137.20 88888.00 2002-11-21 21:07:55.843 325 15735.11 538.39 57136.95 88888.00 2002-11-21 21:07:56.843 325 15735.24 538.39 57136.46 88888.00 2002-11-21 21:07:57.843 325 15735.37 538.02 57136.22 88888.00 2002-11-21 21:07:58.843 325 15735.24 539.14 57136.59 88888.00 2002-11-21 21:07:59.843 325 15735.11 538.76 57136.34 88888.00 2002-11-21 21:08:00.843 325 15734.85 539.01 57136.09 88888.00 2002-11-21 21:08:01.843 325 15734.59 539.01 57136.59 88888.00 2002-11-21 21:08:02.843 325 15734.85 539.51 57136.22 88888.00 2002-11-21 21:08:03.843 325 15735.24 538.76 57136.22 88888.00 2002-11-21 21:08:04.843 325 15735.63 539.01 57135.85 88888.00 2002-11-21 21:08:05.843 325 15736.02 538.76 57135.48 88888.00 2002-11-21 21:08:06.843 325 15735.11 539.14 57136.22 88888.00 2002-11-21 21:08:07.843 325 15735.24 539.51 57135.61 88888.00 2002-11-21 21:08:08.843 325 15734.98 539.01 57135.48 88888.00 2002-11-21 21:08:09.843 325 15735.11 538.64 57135.61 88888.00 2002-11-21 21:08:10.843 325 15735.24 538.64 57135.12 88888.00 2002-11-21 21:08:11.843 325 15735.50 539.38 57134.75 88888.00 2002-11-21 21:08:12.843 325 15735.63 540.00 57134.75 88888.00 2002-11-21 21:08:13.843 325 15736.41 539.38 57134.63 88888.00 2002-11-21 21:08:14.843 325 15736.80 540.00 57134.63 88888.00 2002-11-21 21:08:15.843 325 15736.15 539.26 57134.14 88888.00 2002-11-21 21:08:16.843 325 15736.80 539.75 57134.14 88888.00 2002-11-21 21:08:17.843 325 15736.80 539.75 57134.51 88888.00 2002-11-21 21:08:18.843 325 15736.67 539.88 57133.89 88888.00 2002-11-21 21:08:19.843 325 15736.28 539.88 57134.14 88888.00 2002-11-21 21:08:20.843 325 15737.83 540.00 57134.26 88888.00 2002-11-21 21:08:21.843 325 15737.71 539.75 57134.38 88888.00 2002-11-21 21:08:22.843 325 15737.19 539.63 57133.77 88888.00 2002-11-21 21:08:23.843 325 15738.22 539.63 57133.41 88888.00 2002-11-21 21:08:24.843 325 15737.06 539.63 57133.41 88888.00 2002-11-21 21:08:25.843 325 15737.45 539.51 57133.89 88888.00 2002-11-21 21:08:26.843 325 15736.80 539.38 57132.55 88888.00 2002-11-21 21:08:27.843 325 15737.32 539.14 57133.41 88888.00 2002-11-21 21:08:28.843 325 15737.58 539.51 57132.67 88888.00 2002-11-21 21:08:29.843 325 15736.67 540.13 57133.29 88888.00 2002-11-21 21:08:30.843 325 15737.06 539.63 57133.04 88888.00 2002-11-21 21:08:31.843 325 15736.54 540.00 57132.67 88888.00 2002-11-21 21:08:32.843 325 15736.93 539.75 57132.43 88888.00 2002-11-21 21:08:33.843 325 15736.93 539.75 57132.67 88888.00 2002-11-21 21:08:34.843 325 15737.32 539.75 57132.30 88888.00 2002-11-21 21:08:35.843 325 15736.80 539.75 57133.04 88888.00 2002-11-21 21:08:36.843 325 15737.06 540.25 57132.06 88888.00 2002-11-21 21:08:37.843 325 15737.58 540.37 57131.82 88888.00 2002-11-21 21:08:38.843 325 15737.19 540.25 57132.30 88888.00 2002-11-21 21:08:39.843 325 15737.19 539.88 57132.06 88888.00 2002-11-21 21:08:40.843 325 15737.45 540.13 57131.94 88888.00 2002-11-21 21:08:41.843 325 15737.06 539.75 57131.70 88888.00 2002-11-21 21:08:42.843 325 15736.93 540.25 57131.82 88888.00 2002-11-21 21:08:43.843 325 15737.06 540.37 57131.70 88888.00 2002-11-21 21:08:44.843 325 15737.45 540.62 57131.33 88888.00 2002-11-21 21:08:45.843 325 15737.96 540.13 57132.06 88888.00 2002-11-21 21:08:46.843 325 15738.61 540.62 57131.45 88888.00 2002-11-21 21:08:47.843 325 15737.83 540.25 57131.82 88888.00 2002-11-21 21:08:48.843 325 15738.09 541.49 57131.20 88888.00 2002-11-21 21:08:49.843 325 15737.45 540.62 57131.70 88888.00 2002-11-21 21:08:50.843 325 15738.22 540.50 57131.33 88888.00 2002-11-21 21:08:51.843 325 15737.45 540.75 57131.20 88888.00 2002-11-21 21:08:52.843 325 15738.09 540.62 57131.45 88888.00 2002-11-21 21:08:53.843 325 15737.83 540.00 57131.20 88888.00 2002-11-21 21:08:54.843 325 15737.71 540.99 57130.96 88888.00 2002-11-21 21:08:55.843 325 15738.09 541.36 57131.45 88888.00 2002-11-21 21:08:56.843 325 15738.22 541.12 57130.84 88888.00 2002-11-21 21:08:57.843 325 15737.96 541.24 57131.20 88888.00 2002-11-21 21:08:58.843 325 15737.83 541.12 57130.71 88888.00 2002-11-21 21:08:59.843 325 15737.58 540.87 57131.70 88888.00 2002-11-21 21:09:00.843 325 15737.58 541.24 57130.96 88888.00 2002-11-21 21:09:01.843 325 15737.71 540.50 57130.84 88888.00 2002-11-21 21:09:02.843 325 15737.96 540.87 57131.33 88888.00 2002-11-21 21:09:03.843 325 15737.58 540.50 57131.45 88888.00 2002-11-21 21:09:04.843 325 15736.93 540.25 57131.33 88888.00 2002-11-21 21:09:05.843 325 15736.67 540.99 57130.35 88888.00 2002-11-21 21:09:06.843 325 15736.93 540.50 57130.47 88888.00 2002-11-21 21:09:07.843 325 15737.45 540.25 57131.20 88888.00 2002-11-21 21:09:08.843 325 15737.32 540.00 57129.86 88888.00 2002-11-21 21:09:09.843 325 15737.19 540.13 57129.98 88888.00 2002-11-21 21:09:10.843 325 15737.32 539.88 57130.11 88888.00 2002-11-21 21:09:11.843 325 15737.58 539.51 57130.35 88888.00 2002-11-21 21:09:12.843 325 15736.80 539.75 57129.74 88888.00 2002-11-21 21:09:13.843 325 15737.06 539.88 57129.98 88888.00 2002-11-21 21:09:14.843 325 15737.45 539.75 57129.98 88888.00 2002-11-21 21:09:15.843 325 15737.45 540.13 57129.62 88888.00 2002-11-21 21:09:16.843 325 15737.32 540.00 57130.59 88888.00 2002-11-21 21:09:17.843 325 15737.45 539.63 57129.98 88888.00 2002-11-21 21:09:18.843 325 15737.19 540.25 57129.37 88888.00 2002-11-21 21:09:19.843 325 15737.45 539.75 57129.00 88888.00 2002-11-21 21:09:20.843 325 15737.45 540.00 57129.49 88888.00 2002-11-21 21:09:21.843 325 15737.32 539.51 57129.86 88888.00 2002-11-21 21:09:22.843 325 15737.06 540.00 57129.00 88888.00 2002-11-21 21:09:23.843 325 15737.32 540.37 57129.12 88888.00 2002-11-21 21:09:24.843 325 15737.19 539.63 57129.62 88888.00 2002-11-21 21:09:25.843 325 15737.71 540.13 57129.12 88888.00 2002-11-21 21:09:26.843 325 15738.09 540.13 57129.74 88888.00 2002-11-21 21:09:27.843 325 15737.96 540.50 57129.74 88888.00 2002-11-21 21:09:28.843 325 15737.96 540.37 57129.25 88888.00 2002-11-21 21:09:29.843 325 15737.71 539.63 57129.62 88888.00 2002-11-21 21:09:30.843 325 15737.71 539.75 57129.12 88888.00 2002-11-21 21:09:31.843 325 15737.19 540.25 57129.86 88888.00 2002-11-21 21:09:32.843 325 15738.61 539.75 57129.62 88888.00 2002-11-21 21:09:33.843 325 15738.09 540.13 57129.37 88888.00 2002-11-21 21:09:34.843 325 15737.71 540.62 57129.12 88888.00 2002-11-21 21:09:35.843 325 15738.22 540.00 57129.49 88888.00 2002-11-21 21:09:36.843 325 15737.96 540.62 57129.74 88888.00 2002-11-21 21:09:37.843 325 15738.35 540.37 57129.62 88888.00 2002-11-21 21:09:38.843 325 15737.96 540.62 57129.62 88888.00 2002-11-21 21:09:39.843 325 15737.06 540.75 57129.86 88888.00 2002-11-21 21:09:40.843 325 15737.45 540.62 57129.62 88888.00 2002-11-21 21:09:41.843 325 15737.58 541.24 57129.86 88888.00 2002-11-21 21:09:42.843 325 15737.71 540.75 57129.74 88888.00 2002-11-21 21:09:43.843 325 15737.71 541.24 57129.49 88888.00 2002-11-21 21:09:44.843 325 15737.58 540.75 57129.74 88888.00 2002-11-21 21:09:45.843 325 15737.58 540.75 57129.49 88888.00 2002-11-21 21:09:46.843 325 15737.58 540.87 57129.74 88888.00 2002-11-21 21:09:47.843 325 15737.19 540.75 57130.11 88888.00 2002-11-21 21:09:48.843 325 15737.06 541.12 57129.37 88888.00 2002-11-21 21:09:49.843 325 15736.80 540.50 57129.49 88888.00 2002-11-21 21:09:50.843 325 15737.06 539.88 57129.12 88888.00 2002-11-21 21:09:51.843 325 15737.32 539.75 57129.86 88888.00 2002-11-21 21:09:52.843 325 15737.32 539.88 57129.00 88888.00 2002-11-21 21:09:53.843 325 15736.80 540.62 57129.12 88888.00 2002-11-21 21:09:54.843 325 15736.93 540.37 57129.00 88888.00 2002-11-21 21:09:55.843 325 15736.54 540.75 57129.00 88888.00 2002-11-21 21:09:56.843 325 15736.41 540.62 57128.88 88888.00 2002-11-21 21:09:57.843 325 15736.67 540.75 57129.00 88888.00 2002-11-21 21:09:58.843 325 15735.89 540.75 57129.00 88888.00 2002-11-21 21:09:59.843 325 15735.24 540.62 57129.00 88888.00 2002-11-21 21:10:00.843 325 15735.37 541.61 57128.64 88888.00 2002-11-21 21:10:01.843 325 15735.37 541.24 57129.25 88888.00 2002-11-21 21:10:02.843 325 15734.85 540.87 57128.52 88888.00 2002-11-21 21:10:03.843 325 15734.46 541.61 57128.39 88888.00 2002-11-21 21:10:04.843 325 15734.33 541.36 57128.52 88888.00 2002-11-21 21:10:05.843 325 15734.33 541.36 57128.27 88888.00 2002-11-21 21:10:06.843 325 15733.94 541.36 57128.52 88888.00 2002-11-21 21:10:07.843 325 15734.07 541.36 57128.64 88888.00 2002-11-21 21:10:08.843 325 15734.07 541.86 57128.64 88888.00 2002-11-21 21:10:09.843 325 15734.20 540.87 57128.39 88888.00 2002-11-21 21:10:10.843 325 15734.20 541.74 57128.76 88888.00 2002-11-21 21:10:11.843 325 15734.20 541.12 57128.15 88888.00 2002-11-21 21:10:12.843 325 15734.07 541.12 57128.52 88888.00 2002-11-21 21:10:13.843 325 15733.94 540.87 57128.27 88888.00 2002-11-21 21:10:14.843 325 15733.81 541.74 57127.90 88888.00 2002-11-21 21:10:15.843 325 15733.29 541.86 57128.27 88888.00 2002-11-21 21:10:16.843 325 15733.68 541.61 57128.27 88888.00 2002-11-21 21:10:17.843 325 15733.55 541.61 57127.41 88888.00 2002-11-21 21:10:18.843 325 15733.55 541.98 57127.90 88888.00 2002-11-21 21:10:19.843 325 15733.16 542.36 57127.66 88888.00 2002-11-21 21:10:20.843 325 15733.42 542.48 57128.15 88888.00 2002-11-21 21:10:21.843 325 15732.38 541.98 57127.41 88888.00 2002-11-21 21:10:22.843 325 15731.60 542.48 57126.93 88888.00 2002-11-21 21:10:23.843 325 15732.64 542.85 57127.54 88888.00 2002-11-21 21:10:24.843 325 15730.95 542.98 57127.66 88888.00 2002-11-21 21:10:25.843 325 15730.56 542.36 57127.66 88888.00 2002-11-21 21:10:26.843 325 15731.08 542.73 57127.54 88888.00 2002-11-21 21:10:27.843 325 15730.82 543.22 57127.66 88888.00 2002-11-21 21:10:28.843 325 15731.08 543.10 57127.66 88888.00 2002-11-21 21:10:29.843 325 15730.17 542.98 57127.54 88888.00 2002-11-21 21:10:30.843 325 15729.13 543.47 57127.17 88888.00 2002-11-21 21:10:31.843 325 15729.26 542.73 57128.03 88888.00 2002-11-21 21:10:32.843 325 15729.91 543.59 57127.54 88888.00 2002-11-21 21:10:33.843 325 15730.04 542.98 57127.05 88888.00 2002-11-21 21:10:34.843 325 15729.13 542.23 57127.17 88888.00 2002-11-21 21:10:35.843 325 15729.13 543.35 57127.54 88888.00 2002-11-21 21:10:36.843 325 15728.74 542.85 57127.41 88888.00 2002-11-21 21:10:37.843 325 15729.00 542.48 57127.41 88888.00 2002-11-21 21:10:38.843 325 15728.74 542.73 57127.05 88888.00 2002-11-21 21:10:39.843 325 15728.87 542.36 57127.17 88888.00 2002-11-21 21:10:40.843 325 15729.00 542.85 57127.54 88888.00 2002-11-21 21:10:41.843 325 15728.48 542.73 57126.80 88888.00 2002-11-21 21:10:42.843 325 15728.48 543.22 57126.93 88888.00 2002-11-21 21:10:44.843 325 15727.96 543.10 57127.05 88888.00 2002-11-21 21:10:45.843 325 15728.35 543.10 57127.05 88888.00 2002-11-21 21:10:46.843 325 15727.83 543.35 57127.29 88888.00 2002-11-21 21:10:47.843 325 15727.83 542.73 57127.05 88888.00 2002-11-21 21:10:48.843 325 15728.09 542.85 57127.29 88888.00 2002-11-21 21:10:49.843 325 15727.70 543.10 57126.93 88888.00 2002-11-21 21:10:50.843 325 15727.96 542.85 57127.41 88888.00 2002-11-21 21:10:51.843 325 15727.57 542.73 57126.80 88888.00 2002-11-21 21:10:52.843 325 15726.79 542.23 57127.05 88888.00 2002-11-21 21:10:53.843 325 15727.96 542.48 57127.17 88888.00 2002-11-21 21:10:54.843 325 15727.18 542.85 57126.56 88888.00 2002-11-21 21:10:55.843 325 15727.83 542.98 57126.56 88888.00 2002-11-21 21:10:56.843 325 15727.70 542.11 57126.31 88888.00 2002-11-21 21:10:57.843 325 15727.18 543.10 57126.44 88888.00 2002-11-21 21:10:58.843 325 15727.57 542.85 57126.80 88888.00 2002-11-21 21:10:59.843 325 15727.70 542.48 57126.93 88888.00 2002-11-21 21:11:00.843 325 15727.18 542.60 57127.05 88888.00 2002-11-21 21:11:01.843 325 15727.31 542.85 57126.68 88888.00 2002-11-21 21:11:02.843 325 15727.83 542.98 57126.68 88888.00 2002-11-21 21:11:03.843 325 15727.44 542.60 57127.66 88888.00 2002-11-21 21:11:04.843 325 15727.70 542.73 57126.44 88888.00 2002-11-21 21:11:05.843 325 15727.57 541.74 57127.17 88888.00 2002-11-21 21:11:06.843 325 15727.83 542.48 57127.05 88888.00 2002-11-21 21:11:07.843 325 15727.70 542.11 57126.68 88888.00 2002-11-21 21:11:08.843 325 15728.35 542.23 57127.05 88888.00 2002-11-21 21:11:09.843 325 15728.74 542.11 57126.44 88888.00 2002-11-21 21:11:10.843 325 15728.09 541.98 57127.17 88888.00 2002-11-21 21:11:11.843 325 15727.70 542.73 57127.29 88888.00 2002-11-21 21:11:12.843 325 15728.35 542.60 57126.93 88888.00 2002-11-21 21:11:13.843 325 15728.48 542.11 57126.56 88888.00 2002-11-21 21:11:14.843 325 15727.83 543.22 57127.66 88888.00 2002-11-21 21:11:15.843 325 15728.48 542.48 57127.05 88888.00 2002-11-21 21:11:16.843 325 15727.70 543.35 57127.17 88888.00 2002-11-21 21:11:17.843 325 15728.09 542.98 57127.17 88888.00 2002-11-21 21:11:18.843 325 15728.74 542.85 57127.17 88888.00 2002-11-21 21:11:19.843 325 15728.48 542.60 57126.68 88888.00 2002-11-21 21:11:20.843 325 15728.35 543.22 57126.93 88888.00 2002-11-21 21:11:21.843 325 15728.09 541.98 57127.54 88888.00 2002-11-21 21:11:22.843 325 15728.22 543.22 57127.66 88888.00 2002-11-21 21:11:23.843 325 15727.83 543.47 57127.17 88888.00 2002-11-21 21:11:24.843 325 15728.22 543.35 57127.29 88888.00 2002-11-21 21:11:25.843 325 15727.44 543.22 57126.68 88888.00 2002-11-21 21:11:26.843 325 15727.57 542.73 57127.05 88888.00 2002-11-21 21:11:27.843 325 15727.31 542.85 57127.54 88888.00 2002-11-21 21:11:28.843 325 15726.66 543.47 57127.29 88888.00 2002-11-21 21:11:29.843 325 15726.79 543.10 57127.29 88888.00 2002-11-21 21:11:30.843 325 15727.18 542.85 57127.17 88888.00 2002-11-21 21:11:31.843 325 15726.92 543.22 57126.93 88888.00 2002-11-21 21:11:32.843 325 15726.53 542.85 57127.78 88888.00 2002-11-21 21:11:33.843 325 15726.66 542.48 57127.54 88888.00 2002-11-21 21:11:34.843 325 15726.79 542.48 57127.78 88888.00 2002-11-21 21:11:35.843 325 15726.92 541.74 57127.17 88888.00 2002-11-21 21:11:36.843 325 15727.44 542.11 57127.17 88888.00 2002-11-21 21:11:37.843 325 15726.79 541.86 57126.93 88888.00 2002-11-21 21:11:38.843 325 15726.66 542.36 57127.54 88888.00 2002-11-21 21:11:39.843 325 15726.01 542.23 57126.80 88888.00 2002-11-21 21:11:40.843 325 15725.75 542.85 57127.54 88888.00 2002-11-21 21:11:41.843 325 15726.01 542.60 57126.44 88888.00 2002-11-21 21:11:42.843 325 15726.27 542.36 57126.93 88888.00 2002-11-21 21:11:43.843 325 15726.27 542.48 57126.44 88888.00 2002-11-21 21:11:44.843 325 15725.75 542.85 57127.17 88888.00 2002-11-21 21:11:45.843 325 15726.01 542.60 57126.44 88888.00 2002-11-21 21:11:46.843 325 15725.75 542.98 57126.68 88888.00 2002-11-21 21:11:47.843 325 15725.75 542.60 57126.93 88888.00 2002-11-21 21:11:48.843 325 15725.75 542.60 57125.95 88888.00 2002-11-21 21:11:49.843 325 15725.36 542.23 57126.19 88888.00 2002-11-21 21:11:50.843 325 15725.49 542.98 57126.93 88888.00 2002-11-21 21:11:51.843 325 15724.19 542.48 57126.56 88888.00 2002-11-21 21:11:52.843 325 15724.97 541.98 57125.95 88888.00 2002-11-21 21:11:53.843 325 15723.80 542.36 57125.58 88888.00 2002-11-21 21:11:54.843 325 15724.97 542.48 57126.07 88888.00 2002-11-21 21:11:55.843 325 15723.80 543.22 57125.95 88888.00 2002-11-21 21:11:56.843 325 15724.32 542.60 57125.95 88888.00 2002-11-21 21:11:57.843 325 15724.06 542.73 57125.46 88888.00 2002-11-21 21:11:58.843 325 15723.93 542.60 57126.19 88888.00 2002-11-21 21:11:59.843 325 15723.41 541.86 57125.46 88888.00 2002-11-21 21:12:00.843 325 15723.93 542.23 57124.97 88888.00 2002-11-21 21:12:01.843 325 15722.63 542.36 57126.19 88888.00 2002-11-21 21:12:02.843 325 15722.76 542.60 57126.07 88888.00 2002-11-21 21:12:03.843 325 15723.02 542.23 57125.46 88888.00 2002-11-21 21:12:04.843 325 15722.63 542.60 57125.21 88888.00 2002-11-21 21:12:05.843 325 15722.89 542.11 57125.70 88888.00 2002-11-21 21:12:06.843 325 15721.98 542.48 57125.09 88888.00 2002-11-21 21:12:07.843 325 15722.50 542.23 57125.09 88888.00 2002-11-21 21:12:08.843 325 15722.11 542.11 57125.21 88888.00 2002-11-21 21:12:09.843 325 15722.11 541.98 57125.58 88888.00 2002-11-21 21:12:10.843 325 15721.72 541.98 57125.21 88888.00 2002-11-21 21:12:11.843 325 15721.46 541.98 57124.73 88888.00 2002-11-21 21:12:12.843 325 15721.46 541.49 57124.97 88888.00 2002-11-21 21:12:13.843 325 15721.98 541.61 57124.73 88888.00 2002-11-21 21:12:14.843 325 15720.81 540.75 57125.34 88888.00 2002-11-21 21:12:15.843 325 15720.68 541.24 57124.73 88888.00 2002-11-21 21:12:16.843 325 15721.46 540.99 57124.73 88888.00 2002-11-21 21:12:17.843 325 15721.07 541.86 57124.73 88888.00 2002-11-21 21:12:18.843 325 15720.42 541.36 57124.73 88888.00 2002-11-21 21:12:19.843 325 15720.81 541.98 57125.58 88888.00 2002-11-21 21:12:20.843 325 15720.68 541.36 57124.73 88888.00 2002-11-21 21:12:21.843 325 15720.29 541.49 57124.48 88888.00 2002-11-21 21:12:22.843 325 15720.68 540.62 57124.97 88888.00 2002-11-21 21:12:23.843 325 15720.42 541.12 57124.60 88888.00 2002-11-21 21:12:24.843 325 15720.68 541.12 57125.21 88888.00 2002-11-21 21:12:25.843 325 15720.17 540.62 57125.09 88888.00 2002-11-21 21:12:26.843 325 15720.04 541.12 57124.85 88888.00 2002-11-21 21:12:27.843 325 15720.42 540.99 57124.36 88888.00 2002-11-21 21:12:28.843 325 15719.78 540.99 57124.73 88888.00 2002-11-21 21:12:29.843 325 15719.91 541.61 57124.73 88888.00 2002-11-21 21:12:30.843 325 15719.78 541.12 57124.85 88888.00 2002-11-21 21:12:31.843 325 15718.87 541.24 57124.60 88888.00 2002-11-21 21:12:32.843 325 15718.74 540.87 57123.99 88888.00 2002-11-21 21:12:33.843 325 15717.83 541.61 57124.60 88888.00 2002-11-21 21:12:34.843 325 15718.48 541.49 57124.97 88888.00 2002-11-21 21:12:35.843 325 15717.70 540.99 57124.48 88888.00 2002-11-21 21:12:36.843 325 15717.96 540.75 57124.73 88888.00 2002-11-21 21:12:37.843 325 15718.09 540.75 57125.09 88888.00 2002-11-21 21:12:38.843 325 15717.96 540.87 57124.97 88888.00 2002-11-21 21:12:39.843 325 15717.70 541.49 57124.23 88888.00 2002-11-21 21:12:40.843 325 15717.05 541.61 57124.97 88888.00 2002-11-21 21:12:41.843 325 15716.92 541.24 57124.48 88888.00 2002-11-21 21:12:42.843 325 15716.79 541.36 57124.60 88888.00 2002-11-21 21:12:43.843 325 15716.66 541.36 57124.73 88888.00 2002-11-21 21:12:44.843 325 15716.01 541.61 57124.23 88888.00 2002-11-21 21:12:45.843 325 15716.14 541.36 57123.99 88888.00 2002-11-21 21:12:46.843 325 15716.27 541.86 57123.87 88888.00 2002-11-21 21:12:47.843 325 15715.75 541.98 57124.23 88888.00 2002-11-21 21:12:48.843 325 15716.27 541.12 57124.73 88888.00 2002-11-21 21:12:49.843 325 15715.75 541.49 57124.11 88888.00 2002-11-21 21:12:50.843 325 15714.97 540.87 57123.87 88888.00 2002-11-21 21:12:51.843 325 15714.97 541.74 57124.85 88888.00 2002-11-21 21:12:52.843 325 15714.97 541.74 57123.87 88888.00 2002-11-21 21:12:53.843 325 15715.10 541.12 57123.99 88888.00 2002-11-21 21:12:54.843 325 15714.84 541.86 57123.75 88888.00 2002-11-21 21:12:55.843 325 15714.45 541.49 57123.14 88888.00 2002-11-21 21:12:56.843 325 15714.58 541.49 57123.75 88888.00 2002-11-21 21:12:57.843 325 15714.19 541.24 57123.26 88888.00 2002-11-21 21:12:58.843 325 15713.80 541.61 57123.99 88888.00 2002-11-21 21:12:59.843 325 15713.54 541.36 57123.26 88888.00 2002-11-21 21:13:00.843 325 15713.93 542.11 57122.64 88888.00 2002-11-21 21:13:01.843 325 15713.80 541.74 57123.38 88888.00 2002-11-21 21:13:02.843 325 15713.67 541.61 57123.01 88888.00 2002-11-21 21:13:03.843 325 15713.80 541.86 57122.77 88888.00 2002-11-21 21:13:04.843 325 15714.06 541.36 57123.14 88888.00 2002-11-21 21:13:05.843 325 15713.28 540.99 57123.01 88888.00 2002-11-21 21:13:06.843 325 15713.41 541.49 57123.26 88888.00 2002-11-21 21:13:07.843 325 15713.67 541.12 57123.50 88888.00 2002-11-21 21:13:08.843 325 15713.67 541.36 57123.26 88888.00 2002-11-21 21:13:09.843 325 15713.93 541.49 57122.64 88888.00 2002-11-21 21:13:10.843 325 15714.97 541.74 57123.50 88888.00 2002-11-21 21:13:11.843 325 15714.71 542.11 57122.77 88888.00 2002-11-21 21:13:12.843 325 15714.06 541.98 57122.77 88888.00 2002-11-21 21:13:13.843 325 15714.71 542.11 57123.50 88888.00 2002-11-21 21:13:14.843 325 15715.23 541.12 57123.01 88888.00 2002-11-21 21:13:15.843 325 15714.06 542.98 57122.77 88888.00 2002-11-21 21:13:16.843 325 15715.36 541.86 57121.79 88888.00 2002-11-21 21:13:17.843 325 15715.10 542.48 57122.40 88888.00 2002-11-21 21:13:18.843 325 15714.19 541.74 57123.26 88888.00 2002-11-21 21:13:19.843 325 15715.88 542.23 57123.38 88888.00 2002-11-21 21:13:20.843 325 15715.10 542.36 57123.01 88888.00 2002-11-21 21:13:21.843 325 15716.14 542.23 57122.89 88888.00 2002-11-21 21:13:22.843 325 15715.62 541.86 57122.64 88888.00 2002-11-21 21:13:23.843 325 15716.40 542.11 57123.14 88888.00 2002-11-21 21:13:24.843 325 15716.27 541.98 57123.62 88888.00 2002-11-21 21:13:25.843 325 15715.88 541.86 57122.52 88888.00 2002-11-21 21:13:26.843 325 15716.14 541.36 57123.87 88888.00 2002-11-21 21:13:27.843 325 15716.01 541.36 57123.14 88888.00 2002-11-21 21:13:28.843 325 15716.79 540.87 57122.64 88888.00 2002-11-21 21:13:29.843 325 15717.18 541.24 57123.38 88888.00 2002-11-21 21:13:30.843 325 15716.66 540.99 57123.62 88888.00 2002-11-21 21:13:31.843 325 15716.27 541.61 57122.89 88888.00 2002-11-21 21:13:32.843 325 15716.79 540.62 57123.75 88888.00 2002-11-21 21:13:33.843 325 15716.79 541.24 57124.36 88888.00 2002-11-21 21:13:34.843 325 15716.92 541.98 57123.75 88888.00 2002-11-21 21:13:35.843 325 15717.18 541.36 57124.11 88888.00 2002-11-21 21:13:36.843 325 15717.44 541.12 57123.62 88888.00 2002-11-21 21:13:37.843 325 15716.79 541.49 57123.99 88888.00 2002-11-21 21:13:38.843 325 15716.66 540.99 57124.36 88888.00 2002-11-21 21:13:39.843 325 15716.92 541.98 57124.97 88888.00 2002-11-21 21:13:40.843 325 15717.70 541.24 57124.48 88888.00 2002-11-21 21:13:41.843 325 15717.05 540.00 57124.36 88888.00 2002-11-21 21:13:42.843 325 15717.31 540.37 57124.60 88888.00 2002-11-21 21:13:43.843 325 15716.79 540.62 57124.97 88888.00 2002-11-21 21:13:44.843 325 15716.92 540.99 57124.73 88888.00 2002-11-21 21:13:45.843 325 15717.57 541.61 57124.73 88888.00 2002-11-21 21:13:46.843 325 15717.31 541.12 57124.60 88888.00 2002-11-21 21:13:47.843 325 15717.57 540.99 57124.36 88888.00 2002-11-21 21:13:48.843 325 15716.92 541.49 57124.97 88888.00 2002-11-21 21:13:49.843 325 15717.18 540.50 57124.85 88888.00 2002-11-21 21:13:50.843 325 15716.53 540.99 57124.48 88888.00 2002-11-21 21:13:51.843 325 15717.18 541.24 57124.97 88888.00 2002-11-21 21:13:52.843 325 15716.79 541.49 57125.34 88888.00 2002-11-21 21:13:53.843 325 15717.31 541.98 57124.85 88888.00 2002-11-21 21:13:54.843 325 15716.79 541.49 57125.46 88888.00 2002-11-21 21:13:55.843 325 15717.05 541.49 57125.21 88888.00 2002-11-21 21:13:56.843 325 15716.01 541.74 57125.21 88888.00 2002-11-21 21:13:57.843 325 15716.66 541.98 57124.97 88888.00 2002-11-21 21:13:58.843 325 15717.05 541.24 57125.46 88888.00 2002-11-21 21:13:59.843 325 15717.31 541.49 57125.21 88888.00 2002-11-21 21:14:00.843 325 15717.18 541.24 57124.85 88888.00 2002-11-21 21:14:01.843 325 15717.18 541.49 57125.09 88888.00 2002-11-21 21:14:02.843 325 15717.18 541.74 57124.85 88888.00 2002-11-21 21:14:03.843 325 15716.79 541.24 57124.97 88888.00 2002-11-21 21:14:04.843 325 15717.44 541.49 57125.46 88888.00 2002-11-21 21:14:05.843 325 15717.05 541.49 57125.21 88888.00 2002-11-21 21:14:06.843 325 15717.31 541.74 57125.82 88888.00 2002-11-21 21:14:07.843 325 15717.18 541.12 57125.09 88888.00 2002-11-21 21:14:08.843 325 15717.18 540.75 57125.34 88888.00 2002-11-21 21:14:09.843 325 15717.83 541.61 57125.09 88888.00 2002-11-21 21:14:10.843 325 15717.05 541.86 57125.58 88888.00 2002-11-21 21:14:11.843 325 15717.83 541.86 57125.34 88888.00 2002-11-21 21:14:12.843 325 15717.44 540.87 57124.97 88888.00 2002-11-21 21:14:13.843 325 15717.70 541.36 57125.82 88888.00 2002-11-21 21:14:14.843 325 15717.70 540.87 57125.70 88888.00 2002-11-21 21:14:15.843 325 15718.09 540.62 57125.82 88888.00 2002-11-21 21:14:16.843 325 15718.87 541.12 57125.82 88888.00 2002-11-21 21:14:17.843 325 15718.35 540.87 57125.95 88888.00 2002-11-21 21:14:18.843 325 15717.57 541.24 57125.82 88888.00 2002-11-21 21:14:19.843 325 15718.61 541.12 57126.19 88888.00 2002-11-21 21:14:20.843 325 15718.87 540.75 57126.07 88888.00 2002-11-21 21:14:21.843 325 15718.61 541.12 57126.07 88888.00 2002-11-21 21:14:22.843 325 15719.00 541.74 57125.95 88888.00 2002-11-21 21:14:23.843 325 15719.78 541.24 57125.70 88888.00 2002-11-21 21:14:24.843 325 15719.00 540.99 57126.07 88888.00 2002-11-21 21:14:25.843 325 15719.51 540.99 57126.56 88888.00 2002-11-21 21:14:26.843 325 15719.12 541.24 57126.19 88888.00 2002-11-21 21:14:27.843 325 15719.78 541.24 57126.31 88888.00 2002-11-21 21:14:28.843 325 15720.17 541.49 57126.68 88888.00 2002-11-21 21:14:29.843 325 15720.04 541.36 57126.68 88888.00 2002-11-21 21:14:30.843 325 15719.91 541.98 57126.80 88888.00 2002-11-21 21:14:31.843 325 15720.42 540.25 57127.29 88888.00 2002-11-21 21:14:32.843 325 15720.04 541.12 57126.68 88888.00 2002-11-21 21:14:33.843 325 15719.78 541.12 57127.05 88888.00 2002-11-21 21:14:34.843 325 15719.65 540.75 57126.93 88888.00 2002-11-21 21:14:35.843 325 15720.42 541.36 57127.05 88888.00 2002-11-21 21:14:36.843 325 15720.04 540.75 57127.29 88888.00 2002-11-21 21:14:37.843 325 15719.91 540.25 57127.17 88888.00 2002-11-21 21:14:38.843 325 15720.04 540.13 57127.78 88888.00 2002-11-21 21:14:39.843 325 15719.91 540.50 57126.80 88888.00 2002-11-21 21:14:40.843 325 15719.78 540.13 57128.15 88888.00 2002-11-21 21:14:41.843 325 15719.78 540.13 57127.54 88888.00 2002-11-21 21:14:42.843 325 15719.51 539.88 57127.90 88888.00 2002-11-21 21:14:43.843 325 15719.51 540.25 57127.90 88888.00 2002-11-21 21:14:44.843 325 15718.74 539.63 57127.90 88888.00 2002-11-21 21:14:45.843 325 15720.17 539.38 57128.03 88888.00 2002-11-21 21:14:46.843 325 15719.91 540.00 57128.15 88888.00 2002-11-21 21:14:47.843 325 15720.04 540.37 57128.52 88888.00 2002-11-21 21:14:48.843 325 15719.38 540.37 57127.54 88888.00 2002-11-21 21:14:49.843 325 15719.12 539.51 57128.39 88888.00 2002-11-21 21:14:50.843 325 15719.25 540.00 57128.64 88888.00 2002-11-21 21:14:51.843 325 15719.51 539.75 57128.03 88888.00 2002-11-21 21:14:52.843 325 15719.25 539.26 57128.52 88888.00 2002-11-21 21:14:53.843 325 15718.87 539.75 57128.15 88888.00 2002-11-21 21:14:54.843 325 15719.25 539.01 57128.52 88888.00 2002-11-21 21:14:55.843 325 15719.00 540.13 57127.90 88888.00 2002-11-21 21:14:56.843 325 15719.12 539.38 57127.66 88888.00 2002-11-21 21:14:57.843 325 15719.00 539.63 57127.54 88888.00 2002-11-21 21:14:58.843 325 15719.00 539.14 57127.66 88888.00 2002-11-21 21:14:59.843 325 15718.74 539.14 57127.54 88888.00 2002-11-21 21:15:00.843 325 15718.61 539.14 57128.27 88888.00 2002-11-21 21:15:01.843 325 15719.00 538.64 57128.64 88888.00 2002-11-21 21:15:02.843 325 15718.61 539.14 57128.15 88888.00 2002-11-21 21:15:03.843 325 15718.35 538.52 57128.39 88888.00 2002-11-21 21:15:04.843 325 15718.74 538.39 57128.15 88888.00 2002-11-21 21:15:05.843 325 15718.74 538.89 57128.39 88888.00 2002-11-21 21:15:06.843 325 15718.09 539.26 57128.76 88888.00 2002-11-21 21:15:07.843 325 15718.22 538.76 57128.64 88888.00 2002-11-21 21:15:08.843 325 15718.61 539.63 57128.15 88888.00 2002-11-21 21:15:09.843 325 15718.48 539.01 57128.27 88888.00 2002-11-21 21:15:10.843 325 15718.48 540.00 57127.90 88888.00 2002-11-21 21:15:11.843 325 15718.48 539.75 57127.90 88888.00 2002-11-21 21:15:12.843 325 15718.61 540.37 57127.66 88888.00 2002-11-21 21:15:13.843 325 15718.35 539.63 57128.03 88888.00 2002-11-21 21:15:14.843 325 15718.48 539.88 57128.15 88888.00 2002-11-21 21:15:15.843 325 15718.22 539.75 57128.03 88888.00 2002-11-21 21:15:16.843 325 15718.61 540.00 57127.78 88888.00 2002-11-21 21:15:17.843 325 15718.48 540.37 57127.78 88888.00 2002-11-21 21:15:18.843 325 15718.87 540.00 57128.03 88888.00 2002-11-21 21:15:19.843 325 15718.22 540.25 57128.15 88888.00 2002-11-21 21:15:20.843 325 15717.83 540.25 57128.64 88888.00 2002-11-21 21:15:21.843 325 15718.61 540.13 57128.03 88888.00 2002-11-21 21:15:22.843 325 15718.22 539.75 57128.15 88888.00 2002-11-21 21:15:23.843 325 15718.22 539.51 57127.78 88888.00 2002-11-21 21:15:24.843 325 15718.35 540.00 57127.78 88888.00 2002-11-21 21:15:25.843 325 15718.35 539.88 57127.66 88888.00 2002-11-21 21:15:26.843 325 15717.83 539.38 57127.78 88888.00 2002-11-21 21:15:27.843 325 15718.09 539.14 57127.54 88888.00 2002-11-21 21:15:28.843 325 15718.35 539.38 57127.90 88888.00 2002-11-21 21:15:29.843 325 15718.09 539.51 57127.29 88888.00 2002-11-21 21:15:30.843 325 15718.22 539.38 57127.78 88888.00 2002-11-21 21:15:31.843 325 15718.61 539.63 57127.54 88888.00 2002-11-21 21:15:32.843 325 15719.00 539.26 57127.90 88888.00 2002-11-21 21:15:33.843 325 15718.87 539.14 57127.78 88888.00 2002-11-21 21:15:34.843 325 15718.22 538.76 57126.93 88888.00 2002-11-21 21:15:35.843 325 15719.12 539.51 57127.90 88888.00 2002-11-21 21:15:36.843 325 15718.61 538.89 57127.29 88888.00 2002-11-21 21:15:37.843 325 15719.00 539.88 57127.66 88888.00 2002-11-21 21:15:38.843 325 15718.87 539.51 57128.03 88888.00 2002-11-21 21:15:39.843 325 15719.00 539.75 57127.54 88888.00 2002-11-21 21:15:40.843 325 15719.78 539.01 57127.90 88888.00 2002-11-21 21:15:41.843 325 15719.38 539.01 57127.41 88888.00 2002-11-21 21:15:42.843 325 15719.78 539.51 57126.68 88888.00 2002-11-21 21:15:43.843 325 15719.65 538.39 57127.29 88888.00 2002-11-21 21:15:44.843 325 15720.17 538.52 57127.54 88888.00 2002-11-21 21:15:45.843 325 15719.65 538.64 57127.54 88888.00 2002-11-21 21:15:46.843 325 15720.55 539.14 57127.17 88888.00 2002-11-21 21:15:47.843 325 15720.55 539.14 57127.78 88888.00 2002-11-21 21:15:48.843 325 15720.81 538.27 57127.90 88888.00 2002-11-21 21:15:49.843 325 15720.42 538.89 57127.78 88888.00 2002-11-21 21:15:50.843 325 15720.68 539.14 57128.03 88888.00 2002-11-21 21:15:51.843 325 15721.20 539.01 57127.66 88888.00 2002-11-21 21:15:52.843 325 15721.07 538.89 57128.03 88888.00 2002-11-21 21:15:53.843 325 15721.20 539.38 57127.54 88888.00 2002-11-21 21:15:54.843 325 15721.33 539.26 57127.66 88888.00 2002-11-21 21:15:55.843 325 15721.07 538.89 57127.66 88888.00 2002-11-21 21:15:56.843 325 15722.11 539.26 57127.90 88888.00 2002-11-21 21:15:57.843 325 15722.24 539.51 57127.17 88888.00 2002-11-21 21:15:58.843 325 15722.11 538.89 57128.15 88888.00 2002-11-21 21:15:59.843 325 15722.11 539.14 57127.41 88888.00 2002-11-21 21:16:00.843 325 15722.37 539.38 57127.54 88888.00 2002-11-21 21:16:01.843 325 15723.41 539.51 57127.90 88888.00 2002-11-21 21:16:02.843 325 15723.28 539.63 57127.78 88888.00 2002-11-21 21:16:03.843 325 15723.28 540.13 57128.27 88888.00 2002-11-21 21:16:04.843 325 15723.93 539.88 57128.03 88888.00 2002-11-21 21:16:05.843 325 15723.80 539.88 57128.39 88888.00 2002-11-21 21:16:06.843 325 15724.45 539.88 57128.76 88888.00 2002-11-21 21:16:07.843 325 15723.93 540.13 57128.15 88888.00 2002-11-21 21:16:08.843 325 15724.97 540.00 57128.52 88888.00 2002-11-21 21:16:09.843 325 15724.84 540.50 57128.39 88888.00 2002-11-21 21:16:10.843 325 15725.10 540.62 57128.52 88888.00 2002-11-21 21:16:11.843 325 15725.10 540.00 57129.00 88888.00 2002-11-21 21:16:12.843 325 15725.49 540.75 57128.88 88888.00 2002-11-21 21:16:13.843 325 15725.23 540.99 57129.49 88888.00 2002-11-21 21:16:14.843 325 15725.10 541.24 57129.25 88888.00 2002-11-21 21:16:15.843 325 15725.36 540.62 57129.49 88888.00 2002-11-21 21:16:16.843 325 15725.23 540.87 57129.49 88888.00 2002-11-21 21:16:17.843 325 15726.01 540.37 57129.74 88888.00 2002-11-21 21:16:18.843 325 15726.14 540.50 57129.37 88888.00 2002-11-21 21:16:19.843 325 15725.88 541.12 57129.25 88888.00 2002-11-21 21:16:20.843 325 15725.75 540.62 57129.12 88888.00 2002-11-21 21:16:21.843 325 15726.79 541.12 57129.37 88888.00 2002-11-21 21:16:22.843 325 15725.62 540.50 57129.62 88888.00 2002-11-21 21:16:23.843 325 15726.40 541.24 57129.25 88888.00 2002-11-21 21:16:24.843 325 15726.53 541.24 57129.49 88888.00 2002-11-21 21:16:25.843 325 15726.53 540.87 57128.88 88888.00 2002-11-21 21:16:26.843 325 15726.27 541.36 57129.62 88888.00 2002-11-21 21:16:27.843 325 15727.31 541.24 57129.62 88888.00 2002-11-21 21:16:28.843 325 15727.05 541.24 57129.86 88888.00 2002-11-21 21:16:29.843 325 15726.66 541.49 57129.98 88888.00 2002-11-21 21:16:30.843 325 15726.27 541.36 57129.62 88888.00 2002-11-21 21:16:31.843 325 15727.18 540.99 57129.74 88888.00 2002-11-21 21:16:32.843 325 15726.53 541.24 57129.98 88888.00 2002-11-21 21:16:33.843 325 15727.44 540.87 57130.11 88888.00 2002-11-21 21:16:34.843 325 15727.44 541.24 57129.86 88888.00 2002-11-21 21:16:35.843 325 15726.92 540.87 57129.49 88888.00 2002-11-21 21:16:36.843 325 15727.05 541.86 57130.35 88888.00 2002-11-21 21:16:37.843 325 15726.40 541.36 57129.98 88888.00 2002-11-21 21:16:38.843 325 15727.05 541.49 57130.35 88888.00 2002-11-21 21:16:39.843 325 15726.53 541.61 57130.47 88888.00 2002-11-21 21:16:40.843 325 15725.62 541.36 57130.23 88888.00 2002-11-21 21:16:41.843 325 15725.10 541.98 57130.35 88888.00 2002-11-21 21:16:42.843 325 15725.10 541.74 57130.59 88888.00 2002-11-21 21:16:43.843 325 15725.10 542.36 57130.71 88888.00 2002-11-21 21:16:44.843 325 15724.97 542.48 57130.84 88888.00 2002-11-21 21:16:45.843 325 15724.84 542.60 57130.47 88888.00 2002-11-21 21:16:46.843 325 15724.32 542.48 57130.35 88888.00 2002-11-21 21:16:47.843 325 15724.58 542.36 57131.08 88888.00 2002-11-21 21:16:48.843 325 15724.45 542.85 57131.33 88888.00 2002-11-21 21:16:49.843 325 15724.32 542.23 57130.96 88888.00 2002-11-21 21:16:50.843 325 15724.06 542.23 57130.47 88888.00 2002-11-21 21:16:51.843 325 15723.93 542.48 57130.71 88888.00 2002-11-21 21:16:52.843 325 15723.80 542.23 57131.33 88888.00 2002-11-21 21:16:53.843 325 15723.93 542.36 57129.98 88888.00 2002-11-21 21:16:54.843 325 15723.93 542.11 57130.35 88888.00 2002-11-21 21:16:55.843 325 15723.54 541.86 57130.35 88888.00 2002-11-21 21:16:56.843 325 15723.80 542.11 57130.84 88888.00 2002-11-21 21:16:57.843 325 15723.15 541.98 57130.47 88888.00 2002-11-21 21:16:58.843 325 15723.54 542.11 57130.11 88888.00 2002-11-21 21:16:59.843 325 15723.67 542.48 57131.57 88888.00 2002-11-21 21:17:00.843 325 15722.89 542.73 57130.35 88888.00 2002-11-21 21:17:01.843 325 15722.24 542.98 57130.23 88888.00 2002-11-21 21:17:02.843 325 15722.11 542.48 57130.35 88888.00 2002-11-21 21:17:03.843 325 15722.76 542.23 57130.23 88888.00 2002-11-21 21:17:04.843 325 15720.68 542.85 57129.98 88888.00 2002-11-21 21:17:05.843 325 15721.20 542.85 57130.35 88888.00 2002-11-21 21:17:06.843 325 15721.33 542.11 57130.23 88888.00 2002-11-21 21:17:07.843 325 15720.94 542.48 57129.86 88888.00 2002-11-21 21:17:08.843 325 15721.46 542.23 57130.47 88888.00 2002-11-21 21:17:09.843 325 15721.07 541.86 57130.11 88888.00 2002-11-21 21:17:10.843 325 15720.42 542.11 57129.49 88888.00 2002-11-21 21:17:11.843 325 15720.94 541.98 57130.11 88888.00 2002-11-21 21:17:12.843 325 15721.20 542.36 57129.74 88888.00 2002-11-21 21:17:13.843 325 15721.07 542.48 57129.62 88888.00 2002-11-21 21:17:14.843 325 15720.68 541.61 57129.62 88888.00 2002-11-21 21:17:15.843 325 15721.33 541.61 57129.12 88888.00 2002-11-21 21:17:16.843 325 15720.29 541.86 57129.37 88888.00 2002-11-21 21:17:17.843 325 15720.55 541.49 57129.12 88888.00 2002-11-21 21:17:18.843 325 15720.68 540.87 57129.25 88888.00 2002-11-21 21:17:19.843 325 15720.17 541.61 57129.25 88888.00 2002-11-21 21:17:20.843 325 15720.68 541.61 57129.25 88888.00 2002-11-21 21:17:21.843 325 15720.42 541.12 57129.37 88888.00 2002-11-21 21:17:22.843 325 15720.55 540.99 57128.52 88888.00 2002-11-21 21:17:23.843 325 15720.55 540.87 57129.00 88888.00 2002-11-21 21:17:24.843 325 15720.29 541.24 57129.49 88888.00 2002-11-21 21:17:25.843 325 15721.20 540.87 57129.12 88888.00 2002-11-21 21:17:26.843 325 15720.81 540.99 57128.88 88888.00 2002-11-21 21:17:27.843 325 15721.33 540.99 57128.27 88888.00 2002-11-21 21:17:28.843 325 15721.07 541.12 57128.03 88888.00 2002-11-21 21:17:29.843 325 15720.68 541.36 57128.52 88888.00 2002-11-21 21:17:30.843 325 15720.68 541.24 57129.00 88888.00 2002-11-21 21:17:31.843 325 15721.46 541.12 57128.27 88888.00 2002-11-21 21:17:32.843 325 15721.07 540.62 57128.15 88888.00 2002-11-21 21:17:33.843 325 15721.59 540.00 57128.39 88888.00 2002-11-21 21:17:34.843 325 15720.81 540.37 57127.90 88888.00 2002-11-21 21:17:35.843 325 15721.59 540.99 57128.64 88888.00 2002-11-21 21:17:36.843 325 15720.68 540.00 57127.78 88888.00 2002-11-21 21:17:37.843 325 15720.94 540.99 57127.66 88888.00 2002-11-21 21:17:38.843 325 15721.07 541.36 57127.90 88888.00 2002-11-21 21:17:39.843 325 15720.17 541.12 57128.15 88888.00 2002-11-21 21:17:40.843 325 15720.94 540.50 57127.78 88888.00 2002-11-21 21:17:41.843 325 15720.55 540.75 57127.90 88888.00 2002-11-21 21:17:42.843 325 15721.59 540.99 57127.66 88888.00 2002-11-21 21:17:43.843 325 15720.55 540.00 57127.29 88888.00 2002-11-21 21:17:44.843 325 15720.68 541.24 57127.90 88888.00 2002-11-21 21:17:45.843 325 15720.29 541.12 57127.66 88888.00 2002-11-21 21:17:46.843 325 15720.29 540.62 57127.41 88888.00 2002-11-21 21:17:47.843 325 15720.29 540.62 57127.29 88888.00 2002-11-21 21:17:48.843 325 15720.55 541.12 57126.93 88888.00 2002-11-21 21:17:49.843 325 15720.81 540.87 57127.05 88888.00 2002-11-21 21:17:50.843 325 15720.29 541.49 57127.41 88888.00 2002-11-21 21:17:51.843 325 15720.29 541.98 57127.41 88888.00 2002-11-21 21:17:52.843 325 15720.55 540.75 57126.44 88888.00 2002-11-21 21:17:53.843 325 15721.33 541.36 57126.93 88888.00 2002-11-21 21:17:54.843 325 15720.29 541.24 57126.19 88888.00 2002-11-21 21:17:55.843 325 15721.07 540.62 57126.93 88888.00 2002-11-21 21:17:56.843 325 15720.81 540.99 57126.44 88888.00 2002-11-21 21:17:57.843 325 15721.59 541.74 57126.31 88888.00 2002-11-21 21:17:58.843 325 15720.81 541.12 57126.07 88888.00 2002-11-21 21:17:59.843 325 15720.68 542.11 57125.95 88888.00 2002-11-21 21:18:00.843 325 15721.07 540.99 57126.07 88888.00 2002-11-21 21:18:01.843 325 15720.81 541.24 57126.07 88888.00 2002-11-21 21:18:02.843 325 15721.07 541.24 57125.46 88888.00 2002-11-21 21:18:03.843 325 15721.07 541.24 57125.95 88888.00 2002-11-21 21:18:04.843 325 15721.98 541.12 57125.95 88888.00 2002-11-21 21:18:05.843 325 15721.72 540.99 57125.70 88888.00 2002-11-21 21:18:06.843 325 15721.59 541.86 57125.95 88888.00 2002-11-21 21:18:07.843 325 15722.11 541.12 57125.95 88888.00 2002-11-21 21:18:08.843 325 15721.33 541.61 57125.09 88888.00 2002-11-21 21:18:09.843 325 15722.24 541.86 57125.95 88888.00 2002-11-21 21:18:10.843 325 15722.50 540.75 57125.09 88888.00 2002-11-21 21:18:11.843 325 15722.37 541.36 57125.70 88888.00 2002-11-21 21:18:12.843 325 15722.50 541.36 57125.34 88888.00 2002-11-21 21:18:13.843 325 15721.98 541.12 57125.46 88888.00 2002-11-21 21:18:14.843 325 15723.02 540.87 57125.21 88888.00 2002-11-21 21:18:15.843 325 15722.50 541.12 57125.21 88888.00 2002-11-21 21:18:16.843 325 15722.11 540.37 57125.46 88888.00 2002-11-21 21:18:17.843 325 15722.11 541.24 57124.73 88888.00 2002-11-21 21:18:18.843 325 15722.50 540.99 57124.60 88888.00 2002-11-21 21:18:19.843 325 15722.63 540.99 57125.46 88888.00 2002-11-21 21:18:20.843 325 15722.50 540.75 57125.58 88888.00 2002-11-21 21:18:21.843 325 15722.50 539.88 57125.82 88888.00 2002-11-21 21:18:22.843 325 15722.76 541.49 57125.34 88888.00 2002-11-21 21:18:23.843 325 15722.50 540.87 57125.21 88888.00 2002-11-21 21:18:24.843 325 15722.50 540.87 57124.60 88888.00 2002-11-21 21:18:25.843 325 15723.54 540.99 57124.97 88888.00 2002-11-21 21:18:26.843 325 15723.15 541.49 57124.73 88888.00 2002-11-21 21:18:27.843 325 15723.15 540.37 57124.73 88888.00 2002-11-21 21:18:28.843 325 15722.89 541.12 57124.73 88888.00 2002-11-21 21:18:29.843 325 15723.41 541.36 57124.73 88888.00 2002-11-21 21:18:30.843 325 15724.06 540.99 57125.95 88888.00 2002-11-21 21:18:31.843 325 15723.41 540.62 57124.73 88888.00 2002-11-21 21:18:32.843 325 15723.54 540.75 57124.85 88888.00 2002-11-21 21:18:33.843 325 15723.67 540.25 57124.85 88888.00 2002-11-21 21:18:34.843 325 15722.89 541.12 57125.21 88888.00 2002-11-21 21:18:35.843 325 15723.41 539.75 57125.34 88888.00 2002-11-21 21:18:36.843 325 15722.89 540.99 57124.85 88888.00 2002-11-21 21:18:37.843 325 15723.15 540.75 57125.09 88888.00 2002-11-21 21:18:38.843 325 15722.76 540.50 57125.46 88888.00 2002-11-21 21:18:39.843 325 15722.63 540.25 57124.73 88888.00 2002-11-21 21:18:40.843 325 15722.37 539.38 57124.97 88888.00 2002-11-21 21:18:41.843 325 15722.76 540.25 57124.60 88888.00 2002-11-21 21:18:42.843 325 15722.50 540.13 57124.73 88888.00 2002-11-21 21:18:43.843 325 15722.11 540.37 57125.21 88888.00 2002-11-21 21:18:44.843 325 15722.37 540.13 57125.46 88888.00 2002-11-21 21:18:45.843 325 15722.11 539.51 57125.34 88888.00 2002-11-21 21:18:46.843 325 15721.07 540.37 57125.21 88888.00 2002-11-21 21:18:47.843 325 15721.20 540.13 57124.60 88888.00 2002-11-21 21:18:48.843 325 15721.07 539.38 57124.36 88888.00 2002-11-21 21:18:49.843 325 15720.68 540.62 57124.97 88888.00 2002-11-21 21:18:50.843 325 15720.94 539.51 57124.36 88888.00 2002-11-21 21:18:51.843 325 15720.94 539.14 57125.09 88888.00 2002-11-21 21:18:52.843 325 15720.04 540.25 57125.09 88888.00 2002-11-21 21:18:53.843 325 15719.38 539.63 57124.85 88888.00 2002-11-21 21:18:54.843 325 15719.38 539.14 57124.73 88888.00 2002-11-21 21:18:55.843 325 15719.12 540.00 57123.99 88888.00 2002-11-21 21:18:56.843 325 15719.00 539.38 57124.48 88888.00 2002-11-21 21:18:57.843 325 15718.87 539.88 57124.73 88888.00 2002-11-21 21:18:58.843 325 15718.87 539.38 57124.36 88888.00 2002-11-21 21:18:59.843 325 15717.96 539.75 57123.75 88888.00 2002-11-21 21:19:00.843 325 15717.44 539.63 57124.60 88888.00 2002-11-21 21:19:01.843 325 15717.83 539.63 57123.99 88888.00 2002-11-21 21:19:02.843 325 15717.44 538.89 57124.23 88888.00 2002-11-21 21:19:03.843 325 15717.18 539.75 57124.60 88888.00 2002-11-21 21:19:04.843 325 15717.18 539.01 57124.36 88888.00 2002-11-21 21:19:05.843 325 15717.31 539.14 57123.99 88888.00 2002-11-21 21:19:06.843 325 15716.66 539.51 57124.11 88888.00 2002-11-21 21:19:07.843 325 15716.79 538.39 57124.11 88888.00 2002-11-21 21:19:08.843 325 15716.14 538.64 57123.99 88888.00 2002-11-21 21:19:09.843 325 15716.79 538.52 57123.62 88888.00 2002-11-21 21:19:10.843 325 15715.88 538.76 57124.23 88888.00 2002-11-21 21:19:11.843 325 15716.14 538.14 57123.62 88888.00 2002-11-21 21:19:12.843 325 15715.75 538.64 57123.38 88888.00 2002-11-21 21:19:13.843 325 15716.27 538.52 57122.77 88888.00 2002-11-21 21:19:14.843 325 15715.36 538.76 57122.16 88888.00 2002-11-21 21:19:15.843 325 15714.84 538.64 57122.52 88888.00 2002-11-21 21:19:16.843 325 15714.19 538.14 57123.14 88888.00 2002-11-21 21:19:17.843 325 15714.58 538.89 57122.77 88888.00 2002-11-21 21:19:18.843 325 15714.58 538.64 57122.52 88888.00 2002-11-21 21:19:19.843 325 15714.19 538.76 57122.16 88888.00 2002-11-21 21:19:20.843 325 15713.80 538.39 57122.28 88888.00 2002-11-21 21:19:21.843 325 15713.28 538.27 57122.40 88888.00 2002-11-21 21:19:22.843 325 15713.15 538.39 57122.52 88888.00 2002-11-21 21:19:23.843 325 15712.37 538.02 57123.50 88888.00 2002-11-21 21:19:24.843 325 15713.02 537.65 57122.89 88888.00 2002-11-21 21:19:25.843 325 15712.11 537.77 57121.91 88888.00 2002-11-21 21:19:26.843 325 15711.33 537.65 57122.28 88888.00 2002-11-21 21:19:27.843 325 15710.94 537.90 57122.77 88888.00 2002-11-21 21:19:28.843 325 15711.20 537.53 57122.28 88888.00 2002-11-21 21:19:29.843 325 15710.68 537.40 57122.40 88888.00 2002-11-21 21:19:30.843 325 15710.68 538.39 57122.28 88888.00 2002-11-21 21:19:31.843 325 15710.03 537.77 57122.77 88888.00 2002-11-21 21:19:32.843 325 15709.90 537.77 57122.04 88888.00 2002-11-21 21:19:33.843 325 15710.42 537.53 57121.42 88888.00 2002-11-21 21:19:34.843 325 15709.38 538.27 57121.06 88888.00 2002-11-21 21:19:35.843 325 15709.64 538.02 57121.18 88888.00 2002-11-21 21:19:36.843 325 15709.90 537.40 57121.67 88888.00 2002-11-21 21:19:37.843 325 15708.86 538.27 57121.30 88888.00 2002-11-21 21:19:38.843 325 15708.99 538.64 57120.81 88888.00 2002-11-21 21:19:39.843 325 15709.77 537.53 57121.18 88888.00 2002-11-21 21:19:40.843 325 15708.47 537.90 57120.45 88888.00 2002-11-21 21:19:41.843 325 15708.47 538.27 57120.45 88888.00 2002-11-21 21:19:42.843 325 15708.34 537.53 57120.69 88888.00 2002-11-21 21:19:43.843 325 15708.21 537.65 57120.69 88888.00 2002-11-21 21:19:44.843 325 15708.21 537.28 57120.69 88888.00 2002-11-21 21:19:45.843 325 15707.95 537.65 57120.69 88888.00 2002-11-21 21:19:46.843 325 15708.21 536.78 57120.45 88888.00 2002-11-21 21:19:47.843 325 15707.43 537.03 57120.08 88888.00 2002-11-21 21:19:48.843 325 15707.56 537.03 57120.20 88888.00 2002-11-21 21:19:49.843 325 15707.17 536.78 57119.10 88888.00 2002-11-21 21:19:50.843 325 15707.43 536.91 57119.47 88888.00 2002-11-21 21:19:51.843 325 15706.52 536.41 57119.34 88888.00 2002-11-21 21:19:52.843 325 15706.65 536.91 57119.34 88888.00 2002-11-21 21:19:53.843 325 15706.26 536.53 57118.98 88888.00 2002-11-21 21:19:54.843 325 15706.26 536.29 57119.34 88888.00 2002-11-21 21:19:55.843 325 15706.13 536.53 57118.86 88888.00 2002-11-21 21:19:56.843 325 15706.39 536.41 57118.98 88888.00 2002-11-21 21:19:57.843 325 15705.87 536.29 57118.73 88888.00 2002-11-21 21:19:58.843 325 15706.52 536.29 57118.61 88888.00 2002-11-21 21:19:59.843 325 15706.39 536.53 57118.61 88888.00 2002-11-21 21:20:00.843 325 15706.78 536.04 57118.25 88888.00 2002-11-21 21:20:01.843 325 15705.87 536.41 57118.25 88888.00 2002-11-21 21:20:02.843 325 15706.26 535.92 57117.75 88888.00 2002-11-21 21:20:03.843 325 15706.13 536.16 57119.10 88888.00 2002-11-21 21:20:04.843 325 15706.26 535.67 57118.00 88888.00 2002-11-21 21:20:05.843 325 15705.61 535.92 57117.39 88888.00 2002-11-21 21:20:06.843 325 15706.26 535.92 57117.39 88888.00 2002-11-21 21:20:07.843 325 15705.35 536.04 57117.75 88888.00 2002-11-21 21:20:08.843 325 15706.00 535.67 57118.00 88888.00 2002-11-21 21:20:09.843 325 15705.48 536.16 57117.88 88888.00 2002-11-21 21:20:10.843 325 15706.13 536.16 57117.02 88888.00 2002-11-21 21:20:11.843 325 15705.22 535.79 57117.14 88888.00 2002-11-21 21:20:12.843 325 15704.96 536.41 57117.75 88888.00 2002-11-21 21:20:13.843 325 15705.22 535.92 57117.39 88888.00 2002-11-21 21:20:14.843 325 15705.48 535.67 57117.02 88888.00 2002-11-21 21:20:15.843 325 15705.48 535.67 57117.14 88888.00 2002-11-21 21:20:16.843 325 15705.74 535.67 57117.39 88888.00 2002-11-21 21:20:17.843 325 15705.74 534.92 57117.02 88888.00 2002-11-21 21:20:18.843 325 15706.13 535.92 57116.04 88888.00 2002-11-21 21:20:19.843 325 15706.13 536.16 57116.90 88888.00 2002-11-21 21:20:20.843 325 15705.61 535.42 57116.17 88888.00 2002-11-21 21:20:21.843 325 15706.26 535.54 57116.78 88888.00 2002-11-21 21:20:22.843 325 15706.13 536.04 57116.41 88888.00 2002-11-21 21:20:23.843 325 15706.39 535.92 57116.17 88888.00 2002-11-21 21:20:24.843 325 15706.00 535.67 57116.29 88888.00 2002-11-21 21:20:25.843 325 15706.13 535.67 57116.41 88888.00 2002-11-21 21:20:26.843 325 15706.26 535.79 57116.17 88888.00 2002-11-21 21:20:27.843 325 15706.52 535.30 57115.92 88888.00 2002-11-21 21:20:28.843 325 15706.26 535.67 57115.80 88888.00 2002-11-21 21:20:29.843 325 15706.39 535.30 57116.53 88888.00 2002-11-21 21:20:30.843 325 15706.65 535.79 57116.41 88888.00 2002-11-21 21:20:31.843 325 15707.04 535.54 57116.41 88888.00 2002-11-21 21:20:32.843 325 15707.30 535.05 57116.04 88888.00 2002-11-21 21:20:33.843 325 15706.91 534.92 57115.80 88888.00 2002-11-21 21:20:34.843 325 15706.78 534.55 57115.68 88888.00 2002-11-21 21:20:35.843 325 15707.69 534.55 57116.04 88888.00 2002-11-21 21:20:36.843 325 15707.30 534.55 57115.19 88888.00 2002-11-21 21:20:37.843 325 15707.69 534.18 57115.92 88888.00 2002-11-21 21:20:38.843 325 15708.21 534.68 57116.29 88888.00 2002-11-21 21:20:39.843 325 15707.95 534.18 57115.55 88888.00 2002-11-21 21:20:40.843 325 15708.60 534.06 57116.41 88888.00 2002-11-21 21:20:41.843 325 15707.69 533.69 57115.80 88888.00 2002-11-21 21:20:42.843 325 15707.56 533.56 57115.68 88888.00 2002-11-21 21:20:43.843 325 15708.21 534.55 57116.29 88888.00 2002-11-21 21:20:44.843 325 15708.99 533.93 57116.41 88888.00 2002-11-21 21:20:45.843 325 15708.47 533.81 57115.92 88888.00 2002-11-21 21:20:46.843 325 15708.34 534.18 57116.41 88888.00 2002-11-21 21:20:47.843 325 15709.51 533.81 57116.04 88888.00 2002-11-21 21:20:48.843 325 15709.38 534.06 57115.80 88888.00 2002-11-21 21:20:49.843 325 15709.12 533.44 57116.17 88888.00 2002-11-21 21:20:50.843 325 15709.90 534.18 57117.14 88888.00 2002-11-21 21:20:51.843 325 15709.25 534.18 57116.78 88888.00 2002-11-21 21:20:52.843 325 15710.29 533.31 57116.17 88888.00 2002-11-21 21:20:53.843 325 15709.25 533.44 57116.53 88888.00 2002-11-21 21:20:54.843 325 15710.68 533.81 57116.66 88888.00 2002-11-21 21:20:55.843 325 15710.55 533.56 57116.53 88888.00 2002-11-21 21:20:56.843 325 15710.29 533.93 57116.66 88888.00 2002-11-21 21:20:57.843 325 15711.20 534.06 57116.53 88888.00 2002-11-21 21:20:58.843 325 15711.46 534.31 57117.02 88888.00 2002-11-21 21:20:59.843 325 15710.81 533.81 57117.02 88888.00 2002-11-21 21:21:00.843 325 15710.94 533.69 57117.02 88888.00 2002-11-21 21:21:01.843 325 15711.59 534.18 57116.53 88888.00 2002-11-21 21:21:02.843 325 15711.85 534.80 57116.53 88888.00 2002-11-21 21:21:03.843 325 15712.24 534.55 57117.02 88888.00 2002-11-21 21:21:04.843 325 15712.37 534.31 57117.39 88888.00 2002-11-21 21:21:05.843 325 15711.85 534.43 57116.90 88888.00 2002-11-21 21:21:06.843 325 15712.37 535.30 57116.66 88888.00 2002-11-21 21:21:07.843 325 15713.67 534.68 57117.51 88888.00 2002-11-21 21:21:08.843 325 15712.63 535.67 57116.90 88888.00 2002-11-21 21:21:09.843 325 15713.02 535.30 57117.39 88888.00 2002-11-21 21:21:10.843 325 15713.02 535.67 57117.14 88888.00 2002-11-21 21:21:11.843 325 15713.41 535.79 57116.90 88888.00 2002-11-21 21:21:12.843 325 15713.41 535.79 57117.39 88888.00 2002-11-21 21:21:13.843 325 15713.54 535.17 57117.63 88888.00 2002-11-21 21:21:14.843 325 15714.06 535.17 57117.75 88888.00 2002-11-21 21:21:15.843 325 15713.54 535.54 57117.75 88888.00 2002-11-21 21:21:16.843 325 15713.93 536.29 57117.27 88888.00 2002-11-21 21:21:17.843 325 15713.80 535.42 57117.75 88888.00 2002-11-21 21:21:18.843 325 15714.32 535.54 57117.27 88888.00 2002-11-21 21:21:19.843 325 15714.06 535.54 57118.00 88888.00 2002-11-21 21:21:20.843 325 15714.97 536.16 57118.49 88888.00 2002-11-21 21:21:21.843 325 15714.19 535.17 57118.86 88888.00 2002-11-21 21:21:22.843 325 15714.97 535.30 57118.49 88888.00 2002-11-21 21:21:23.843 325 15714.06 535.42 57118.61 88888.00 2002-11-21 21:21:24.843 325 15714.97 535.67 57119.22 88888.00 2002-11-21 21:21:25.843 325 15714.58 534.06 57119.10 88888.00 2002-11-21 21:21:26.843 325 15714.71 535.42 57118.73 88888.00 2002-11-21 21:21:27.843 325 15714.19 535.17 57118.86 88888.00 2002-11-21 21:21:28.843 325 15714.58 534.43 57118.98 88888.00 2002-11-21 21:21:29.843 325 15714.58 534.68 57119.10 88888.00 2002-11-21 21:21:30.843 325 15714.58 534.31 57118.49 88888.00 2002-11-21 21:21:31.843 325 15714.58 534.55 57118.37 88888.00 2002-11-21 21:21:32.843 325 15714.58 534.43 57118.86 88888.00 2002-11-21 21:21:33.843 325 15714.45 534.80 57118.98 88888.00 2002-11-21 21:21:34.843 325 15713.93 533.93 57118.61 88888.00 2002-11-21 21:21:35.843 325 15714.84 534.18 57119.59 88888.00 2002-11-21 21:21:36.843 325 15714.58 534.18 57118.98 88888.00 2002-11-21 21:21:37.843 325 15714.45 534.43 57119.34 88888.00 2002-11-21 21:21:38.843 325 15714.58 533.56 57119.47 88888.00 2002-11-21 21:21:39.843 325 15714.84 533.44 57119.47 88888.00 2002-11-21 21:21:40.843 325 15714.45 534.18 57119.22 88888.00 2002-11-21 21:21:41.843 325 15715.10 533.81 57119.59 88888.00 2002-11-21 21:21:42.843 325 15714.84 533.56 57119.47 88888.00 2002-11-21 21:21:43.843 325 15714.45 533.93 57120.08 88888.00 2002-11-21 21:21:44.843 325 15715.10 533.07 57120.20 88888.00 2002-11-21 21:21:45.843 325 15714.97 533.19 57119.84 88888.00 2002-11-21 21:21:46.843 325 15714.58 532.70 57120.45 88888.00 2002-11-21 21:21:47.843 325 15714.84 533.07 57120.32 88888.00 2002-11-21 21:21:48.843 325 15715.10 533.56 57120.08 88888.00 2002-11-21 21:21:49.843 325 15714.71 532.94 57120.20 88888.00 2002-11-21 21:21:50.843 325 15715.23 532.82 57120.08 88888.00 2002-11-21 21:21:51.843 325 15715.23 532.57 57120.32 88888.00 2002-11-21 21:21:52.843 325 15715.23 533.56 57120.08 88888.00 2002-11-21 21:21:53.843 325 15716.14 532.45 57120.81 88888.00 2002-11-21 21:21:54.843 325 15715.23 533.31 57120.93 88888.00 2002-11-21 21:21:55.843 325 15715.75 533.31 57121.06 88888.00 2002-11-21 21:21:56.843 325 15715.62 533.31 57120.57 88888.00 2002-11-21 21:21:57.843 325 15715.49 533.44 57120.20 88888.00 2002-11-21 21:21:58.843 325 15715.36 532.20 57120.45 88888.00 2002-11-21 21:21:59.843 325 15715.75 533.07 57120.57 88888.00 2002-11-21 21:22:00.843 325 15715.23 533.31 57120.69 88888.00 2002-11-21 21:22:01.843 325 15715.62 533.56 57121.18 88888.00 2002-11-21 21:22:02.843 325 15715.88 533.07 57120.93 88888.00 2002-11-21 21:22:03.843 325 15715.23 532.82 57120.81 88888.00 2002-11-21 21:22:04.843 325 15715.88 532.57 57120.93 88888.00 2002-11-21 21:22:05.843 325 15715.62 533.19 57121.42 88888.00 2002-11-21 21:22:06.843 325 15715.49 532.57 57121.67 88888.00 2002-11-21 21:22:07.843 325 15714.97 532.45 57122.52 88888.00 2002-11-21 21:22:08.843 325 15715.75 532.82 57121.42 88888.00 2002-11-21 21:22:09.843 325 15715.62 532.45 57121.42 88888.00 2002-11-21 21:22:10.843 325 15715.36 532.57 57121.42 88888.00 2002-11-21 21:22:11.843 325 15716.01 532.70 57121.42 88888.00 2002-11-21 21:22:12.843 325 15714.84 532.82 57121.18 88888.00 2002-11-21 21:22:13.843 325 15714.97 532.57 57121.06 88888.00 2002-11-21 21:22:14.843 325 15714.97 532.32 57121.30 88888.00 2002-11-21 21:22:15.843 325 15715.62 532.70 57121.79 88888.00 2002-11-21 21:22:16.843 325 15715.10 533.44 57121.18 88888.00 2002-11-21 21:22:17.843 325 15715.36 532.45 57121.67 88888.00 2002-11-21 21:22:18.843 325 15715.10 533.44 57121.55 88888.00 2002-11-21 21:22:19.843 325 15715.49 533.44 57121.67 88888.00 2002-11-21 21:22:20.843 325 15714.97 533.19 57121.42 88888.00 2002-11-21 21:22:21.843 325 15715.23 532.82 57121.91 88888.00 2002-11-21 21:22:22.843 325 15715.10 532.94 57122.04 88888.00 2002-11-21 21:22:23.843 325 15714.97 532.08 57121.42 88888.00 2002-11-21 21:22:24.843 325 15715.36 532.70 57121.67 88888.00 2002-11-21 21:22:25.843 325 15716.01 532.70 57122.28 88888.00 2002-11-21 21:22:26.843 325 15715.36 532.45 57121.67 88888.00 2002-11-21 21:22:27.843 325 15716.53 532.70 57121.79 88888.00 2002-11-21 21:22:28.843 325 15716.27 531.95 57122.64 88888.00 2002-11-21 21:22:29.843 325 15716.01 532.70 57121.67 88888.00 2002-11-21 21:22:30.843 325 15716.14 532.57 57121.67 88888.00 2002-11-21 21:22:31.843 325 15716.79 532.57 57122.16 88888.00 2002-11-21 21:22:32.843 325 15716.40 532.94 57122.28 88888.00 2002-11-21 21:22:33.843 325 15716.53 532.57 57122.04 88888.00 2002-11-21 21:22:34.843 325 15716.79 532.82 57121.91 88888.00 2002-11-21 21:22:35.843 325 15716.53 532.70 57121.91 88888.00 2002-11-21 21:22:36.843 325 15717.18 533.31 57121.55 88888.00 2002-11-21 21:22:37.843 325 15716.92 533.07 57121.30 88888.00 2002-11-21 21:22:38.843 325 15717.83 533.07 57121.79 88888.00 2002-11-21 21:22:39.843 325 15717.96 532.57 57122.89 88888.00 2002-11-21 21:22:40.843 325 15717.31 533.19 57122.52 88888.00 2002-11-21 21:22:41.843 325 15718.09 532.82 57121.79 88888.00 2002-11-21 21:22:42.843 325 15718.09 533.19 57122.04 88888.00 2002-11-21 21:22:43.843 325 15717.70 532.94 57121.91 88888.00 2002-11-21 21:22:44.843 325 15718.87 533.07 57122.16 88888.00 2002-11-21 21:22:45.843 325 15718.48 533.19 57122.64 88888.00 2002-11-21 21:22:46.843 325 15718.48 533.19 57121.91 88888.00 2002-11-21 21:22:47.843 325 15718.87 533.44 57122.04 88888.00 2002-11-21 21:22:48.843 325 15719.65 533.07 57122.04 88888.00 2002-11-21 21:22:49.843 325 15719.51 532.57 57122.16 88888.00 2002-11-21 21:22:50.843 325 15720.29 533.07 57121.91 88888.00 2002-11-21 21:22:51.843 325 15720.04 532.70 57121.79 88888.00 2002-11-21 21:22:52.843 325 15720.42 532.57 57122.16 88888.00 2002-11-21 21:22:53.843 325 15720.29 532.08 57122.52 88888.00 2002-11-21 21:22:54.843 325 15720.94 532.70 57122.40 88888.00 2002-11-21 21:22:55.843 325 15720.94 532.08 57122.64 88888.00 2002-11-21 21:22:56.843 325 15720.55 532.57 57122.16 88888.00 2002-11-21 21:22:57.843 325 15720.68 532.32 57122.89 88888.00 2002-11-21 21:22:58.843 325 15720.94 531.95 57122.28 88888.00 2002-11-21 21:22:59.843 325 15721.07 532.45 57122.16 88888.00 2002-11-21 21:23:00.843 325 15721.46 532.08 57122.52 88888.00 2002-11-21 21:23:01.843 325 15720.94 531.58 57122.40 88888.00 2002-11-21 21:23:02.843 325 15721.72 531.70 57122.64 88888.00 2002-11-21 21:23:03.843 325 15721.20 531.83 57122.89 88888.00 2002-11-21 21:23:04.843 325 15721.46 532.20 57123.01 88888.00 2002-11-21 21:23:05.843 325 15721.98 531.83 57123.87 88888.00 2002-11-21 21:23:06.843 325 15721.85 531.58 57123.01 88888.00 2002-11-21 21:23:07.843 325 15721.59 532.45 57123.62 88888.00 2002-11-21 21:23:08.843 325 15722.76 532.08 57122.89 88888.00 2002-11-21 21:23:09.843 325 15721.98 531.95 57123.26 88888.00 2002-11-21 21:23:10.843 325 15721.72 531.09 57123.01 88888.00 2002-11-21 21:23:11.843 325 15722.37 531.46 57123.14 88888.00 2002-11-21 21:23:12.843 325 15722.24 531.83 57123.26 88888.00 2002-11-21 21:23:13.843 325 15721.85 531.33 57123.62 88888.00 2002-11-21 21:23:14.843 325 15722.76 531.33 57123.99 88888.00 2002-11-21 21:23:15.843 325 15722.50 530.96 57123.38 88888.00 2002-11-21 21:23:16.843 325 15722.11 531.70 57123.38 88888.00 2002-11-21 21:23:17.843 325 15722.63 532.08 57123.62 88888.00 2002-11-21 21:23:18.843 325 15722.50 531.95 57123.87 88888.00 2002-11-21 21:23:19.843 325 15722.50 531.83 57123.75 88888.00 2002-11-21 21:23:20.843 325 15722.50 530.96 57124.23 88888.00 2002-11-21 21:23:21.843 325 15721.85 531.33 57123.38 88888.00 2002-11-21 21:23:22.843 325 15721.85 531.21 57124.23 88888.00 2002-11-21 21:23:23.843 325 15722.37 530.84 57123.75 88888.00 2002-11-21 21:23:24.843 325 15721.72 530.71 57124.23 88888.00 2002-11-21 21:23:25.843 325 15722.11 531.09 57124.23 88888.00 2002-11-21 21:23:26.843 325 15721.85 530.84 57123.50 88888.00 2002-11-21 21:23:27.843 325 15721.72 530.84 57124.11 88888.00 2002-11-21 21:23:28.843 325 15721.98 531.09 57124.36 88888.00 2002-11-21 21:23:29.843 325 15721.07 531.70 57123.62 88888.00 2002-11-21 21:23:30.843 325 15721.20 530.71 57124.48 88888.00 2002-11-21 21:23:31.843 325 15721.59 530.96 57123.99 88888.00 2002-11-21 21:23:32.843 325 15721.46 531.46 57124.60 88888.00 2002-11-21 21:23:33.843 325 15720.68 531.33 57124.36 88888.00 2002-11-21 21:23:34.843 325 15721.20 531.58 57124.48 88888.00 2002-11-21 21:23:35.843 325 15721.33 531.58 57123.99 88888.00 2002-11-21 21:23:36.843 325 15721.59 531.58 57124.11 88888.00 2002-11-21 21:23:37.843 325 15721.85 531.21 57124.11 88888.00 2002-11-21 21:23:38.843 325 15720.94 531.70 57124.23 88888.00 2002-11-21 21:23:39.843 325 15720.42 531.46 57124.36 88888.00 2002-11-21 21:23:40.843 325 15721.59 532.20 57124.85 88888.00 2002-11-21 21:23:41.843 325 15720.55 531.46 57123.50 88888.00 2002-11-21 21:23:42.843 325 15720.94 531.95 57125.09 88888.00 2002-11-21 21:23:43.843 325 15720.94 532.08 57125.09 88888.00 2002-11-21 21:23:44.843 325 15720.81 531.83 57124.85 88888.00 2002-11-21 21:23:45.843 325 15720.68 531.46 57124.60 88888.00 2002-11-21 21:23:46.843 325 15720.94 532.08 57124.60 88888.00 2002-11-21 21:23:47.843 325 15720.68 532.94 57124.23 88888.00 2002-11-21 21:23:48.843 325 15720.17 532.57 57124.36 88888.00 2002-11-21 21:23:49.843 325 15720.81 532.32 57124.73 88888.00 2002-11-21 21:23:50.843 325 15720.94 532.20 57124.48 88888.00 2002-11-21 21:23:51.843 325 15720.42 532.08 57124.97 88888.00 2002-11-21 21:23:52.843 325 15720.81 531.83 57124.73 88888.00 2002-11-21 21:23:53.843 325 15719.78 532.08 57125.58 88888.00 2002-11-21 21:23:54.843 325 15720.17 531.95 57124.60 88888.00 2002-11-21 21:23:55.843 325 15720.81 531.09 57124.48 88888.00 2002-11-21 21:23:56.843 325 15720.17 531.58 57125.21 88888.00 2002-11-21 21:23:57.843 325 15719.65 531.58 57124.73 88888.00 2002-11-21 21:23:58.843 325 15719.25 531.83 57125.21 88888.00 2002-11-21 21:23:59.843 325 15719.00 531.58 57125.46 88888.00 2002-11-21 21:24:00.843 325 15719.12 531.58 57124.97 88888.00 2002-11-21 21:24:01.843 325 15717.96 531.58 57125.09 88888.00 2002-11-21 21:24:02.843 325 15717.83 531.46 57125.34 88888.00 2002-11-21 21:24:03.843 325 15717.96 531.70 57125.95 88888.00 2002-11-21 21:24:04.843 325 15717.31 531.70 57124.85 88888.00 2002-11-21 21:24:05.843 325 15717.44 531.46 57125.21 88888.00 2002-11-21 21:24:06.843 325 15716.92 531.33 57125.58 88888.00 2002-11-21 21:24:07.843 325 15717.05 531.58 57125.09 88888.00 2002-11-21 21:24:08.843 325 15717.31 531.70 57124.97 88888.00 2002-11-21 21:24:09.843 325 15717.18 531.58 57124.97 88888.00 2002-11-21 21:24:10.843 325 15716.27 531.70 57124.36 88888.00 2002-11-21 21:24:11.843 325 15716.66 531.95 57125.34 88888.00 2002-11-21 21:24:12.843 325 15716.14 531.09 57124.85 88888.00 2002-11-21 21:24:13.843 325 15715.49 532.20 57125.09 88888.00 2002-11-21 21:24:14.843 325 15715.75 531.70 57125.34 88888.00 2002-11-21 21:24:15.843 325 15714.97 531.95 57124.85 88888.00 2002-11-21 21:24:16.843 325 15714.71 531.33 57124.48 88888.00 2002-11-21 21:24:17.843 325 15715.10 532.45 57124.36 88888.00 2002-11-21 21:24:18.843 325 15714.06 531.95 57124.97 88888.00 2002-11-21 21:24:19.843 325 15714.06 531.70 57124.36 88888.00 2002-11-21 21:24:20.843 325 15713.80 532.08 57125.58 88888.00 2002-11-21 21:24:21.843 325 15713.54 531.46 57124.60 88888.00 2002-11-21 21:24:22.843 325 15713.93 531.70 57124.36 88888.00 2002-11-21 21:24:23.843 325 15713.54 531.95 57124.73 88888.00 2002-11-21 21:24:24.843 325 15712.89 531.95 57124.73 88888.00 2002-11-21 21:24:25.843 325 15713.15 531.70 57124.97 88888.00 2002-11-21 21:24:26.843 325 15714.19 531.46 57124.36 88888.00 2002-11-21 21:24:27.843 325 15712.76 532.32 57124.85 88888.00 2002-11-21 21:24:28.843 325 15712.89 531.83 57124.60 88888.00 2002-11-21 21:24:29.843 325 15712.89 532.08 57124.11 88888.00 2002-11-21 21:24:30.843 325 15712.24 532.08 57124.48 88888.00 2002-11-21 21:24:31.843 325 15711.85 531.95 57124.73 88888.00 2002-11-21 21:24:32.843 325 15712.24 532.32 57124.36 88888.00 2002-11-21 21:24:33.843 325 15711.33 532.20 57124.36 88888.00 2002-11-21 21:24:34.843 325 15711.20 532.57 57124.36 88888.00 2002-11-21 21:24:35.843 325 15711.07 532.08 57124.60 88888.00 2002-11-21 21:24:36.843 325 15711.07 532.32 57124.48 88888.00 2002-11-21 21:24:37.843 325 15710.29 532.20 57124.23 88888.00 2002-11-21 21:24:38.843 325 15710.16 532.08 57124.60 88888.00 2002-11-21 21:24:39.843 325 15710.29 533.19 57124.36 88888.00 2002-11-21 21:24:40.843 325 15710.42 532.57 57125.09 88888.00 2002-11-21 21:24:41.843 325 15709.77 532.32 57124.85 88888.00 2002-11-21 21:24:42.843 325 15709.90 532.94 57123.99 88888.00 2002-11-21 21:24:43.843 325 15709.64 533.69 57124.23 88888.00 2002-11-21 21:24:44.843 325 15709.25 532.57 57124.60 88888.00 2002-11-21 21:24:45.843 325 15709.51 532.94 57123.87 88888.00 2002-11-21 21:24:46.843 325 15708.60 532.45 57124.60 88888.00 2002-11-21 21:24:47.843 325 15708.86 532.45 57123.99 88888.00 2002-11-21 21:24:48.843 325 15708.60 532.57 57124.23 88888.00 2002-11-21 21:24:49.843 325 15708.60 532.45 57124.11 88888.00 2002-11-21 21:24:50.843 325 15708.08 532.45 57123.75 88888.00 2002-11-21 21:24:51.843 325 15708.21 533.19 57123.62 88888.00 2002-11-21 21:24:52.843 325 15707.56 532.82 57124.23 88888.00 2002-11-21 21:24:53.843 325 15708.21 533.31 57124.36 88888.00 2002-11-21 21:24:54.843 325 15707.43 533.31 57123.99 88888.00 2002-11-21 21:24:55.843 325 15708.08 533.31 57123.87 88888.00 2002-11-21 21:24:56.843 325 15707.69 533.07 57123.38 88888.00 2002-11-21 21:24:57.843 325 15707.04 532.94 57124.11 88888.00 2002-11-21 21:24:58.843 325 15706.65 533.69 57123.62 88888.00 2002-11-21 21:24:59.843 325 15706.78 533.69 57123.50 88888.00 2002-11-21 21:25:00.843 325 15707.04 533.31 57124.23 88888.00 2002-11-21 21:25:01.843 325 15707.04 533.07 57123.87 88888.00 2002-11-21 21:25:02.843 325 15707.04 533.56 57124.23 88888.00 2002-11-21 21:25:03.843 325 15706.91 532.57 57123.75 88888.00 2002-11-21 21:25:04.843 325 15706.65 533.07 57123.99 88888.00 2002-11-21 21:25:05.843 325 15706.13 532.94 57123.26 88888.00 2002-11-21 21:25:06.843 325 15706.78 532.70 57123.38 88888.00 2002-11-21 21:25:07.843 325 15707.04 533.31 57123.75 88888.00 2002-11-21 21:25:08.843 325 15706.26 533.56 57123.62 88888.00 2002-11-21 21:25:09.843 325 15706.65 532.94 57123.50 88888.00 2002-11-21 21:25:10.843 325 15707.04 532.94 57123.01 88888.00 2002-11-21 21:25:11.843 325 15706.65 532.82 57123.14 88888.00 2002-11-21 21:25:12.843 325 15706.39 532.82 57123.50 88888.00 2002-11-21 21:25:13.843 325 15706.91 532.82 57123.26 88888.00 2002-11-21 21:25:14.843 325 15706.00 532.70 57123.01 88888.00 2002-11-21 21:25:15.843 325 15706.65 532.70 57123.38 88888.00 2002-11-21 21:25:16.843 325 15706.91 533.31 57123.50 88888.00 2002-11-21 21:25:17.843 325 15706.78 532.94 57123.14 88888.00 2002-11-21 21:25:18.843 325 15707.43 532.45 57123.99 88888.00 2002-11-21 21:25:19.843 325 15706.00 532.20 57123.26 88888.00 2002-11-21 21:25:20.843 325 15706.26 533.07 57123.50 88888.00 2002-11-21 21:25:21.843 325 15706.52 532.57 57123.14 88888.00 2002-11-21 21:25:22.843 325 15706.00 532.57 57123.38 88888.00 2002-11-21 21:25:23.843 325 15706.78 532.70 57123.26 88888.00 2002-11-21 21:25:24.843 325 15706.65 532.82 57122.64 88888.00 2002-11-21 21:25:25.843 325 15706.13 533.19 57123.14 88888.00 2002-11-21 21:25:26.843 325 15706.13 532.57 57123.01 88888.00 2002-11-21 21:25:27.843 325 15706.00 532.94 57122.77 88888.00 2002-11-21 21:25:28.843 325 15706.26 533.07 57123.14 88888.00 2002-11-21 21:25:29.843 325 15705.35 533.07 57122.64 88888.00 2002-11-21 21:25:30.843 325 15706.13 532.94 57123.01 88888.00 2002-11-21 21:25:31.843 325 15705.87 533.07 57122.64 88888.00 2002-11-21 21:25:32.843 325 15706.00 532.57 57123.01 88888.00 2002-11-21 21:25:33.843 325 15705.48 532.57 57123.14 88888.00 2002-11-21 21:25:34.843 325 15705.87 532.70 57123.01 88888.00 2002-11-21 21:25:35.843 325 15705.22 532.45 57122.28 88888.00 2002-11-21 21:25:36.843 325 15705.61 531.95 57122.04 88888.00 2002-11-21 21:25:37.843 325 15705.74 533.19 57122.89 88888.00 2002-11-21 21:25:38.843 325 15704.70 532.94 57122.52 88888.00 2002-11-21 21:25:39.843 325 15705.35 532.94 57122.52 88888.00 2002-11-21 21:25:40.843 325 15705.35 532.70 57122.16 88888.00 2002-11-21 21:25:41.843 325 15705.35 532.20 57122.52 88888.00 2002-11-21 21:25:42.843 325 15705.35 532.57 57122.40 88888.00 2002-11-21 21:25:43.843 325 15705.09 532.57 57122.40 88888.00 2002-11-21 21:25:44.843 325 15704.70 533.07 57122.28 88888.00 2002-11-21 21:25:45.843 325 15705.35 532.94 57122.64 88888.00 2002-11-21 21:25:46.843 325 15704.96 532.45 57122.64 88888.00 2002-11-21 21:25:47.843 325 15705.48 532.08 57122.64 88888.00 2002-11-21 21:25:48.843 325 15704.83 532.32 57122.89 88888.00 2002-11-21 21:25:49.843 325 15704.57 532.70 57122.28 88888.00 2002-11-21 21:25:50.843 325 15705.35 531.95 57122.64 88888.00 2002-11-21 21:25:51.843 325 15705.61 532.20 57122.64 88888.00 2002-11-21 21:25:52.843 325 15705.22 532.32 57122.28 88888.00 2002-11-21 21:25:53.843 325 15704.96 532.08 57122.40 88888.00 2002-11-21 21:25:54.843 325 15705.48 532.45 57122.40 88888.00 2002-11-21 21:25:55.843 325 15705.74 532.32 57122.89 88888.00 2002-11-21 21:25:56.843 325 15704.96 532.82 57122.40 88888.00 2002-11-21 21:25:57.843 325 15705.22 532.82 57122.16 88888.00 2002-11-21 21:25:58.843 325 15705.48 532.45 57122.04 88888.00 2002-11-21 21:25:59.843 325 15705.61 532.82 57122.28 88888.00 2002-11-21 21:26:00.843 325 15705.22 532.57 57121.67 88888.00 2002-11-21 21:26:01.843 325 15705.87 532.45 57122.40 88888.00 2002-11-21 21:26:02.843 325 15705.35 532.94 57121.91 88888.00 2002-11-21 21:26:03.843 325 15705.35 532.82 57122.77 88888.00 2002-11-21 21:26:04.843 325 15705.74 532.70 57122.04 88888.00 2002-11-21 21:26:05.843 325 15705.61 532.82 57122.40 88888.00 2002-11-21 21:26:06.843 325 15705.61 532.82 57121.91 88888.00 2002-11-21 21:26:07.843 325 15706.39 532.82 57122.89 88888.00 2002-11-21 21:26:08.843 325 15705.09 533.31 57122.40 88888.00 2002-11-21 21:26:09.843 325 15705.61 532.57 57121.79 88888.00 2002-11-21 21:26:10.843 325 15705.61 533.31 57122.52 88888.00 2002-11-21 21:26:11.843 325 15705.74 533.19 57122.16 88888.00 2002-11-21 21:26:12.843 325 15704.70 531.83 57122.40 88888.00 2002-11-21 21:26:13.843 325 15705.48 532.45 57122.89 88888.00 2002-11-21 21:26:14.843 325 15705.48 532.32 57122.52 88888.00 2002-11-21 21:26:15.843 325 15705.61 532.94 57122.52 88888.00 2002-11-21 21:26:16.843 325 15704.96 533.07 57122.52 88888.00 2002-11-21 21:26:17.843 325 15704.96 533.07 57122.64 88888.00 2002-11-21 21:26:18.843 325 15705.61 533.19 57122.64 88888.00 2002-11-21 21:26:19.843 325 15705.35 532.82 57122.40 88888.00 2002-11-21 21:26:20.843 325 15705.61 532.82 57122.64 88888.00 2002-11-21 21:26:21.843 325 15705.87 533.19 57122.28 88888.00 2002-11-21 21:26:22.843 325 15705.35 532.82 57122.77 88888.00 2002-11-21 21:26:23.843 325 15705.48 532.82 57121.67 88888.00 2002-11-21 21:26:24.843 325 15705.74 533.19 57122.77 88888.00 2002-11-21 21:26:25.843 325 15706.26 533.81 57122.40 88888.00 2002-11-21 21:26:26.843 325 15706.39 533.31 57121.91 88888.00 2002-11-21 21:26:27.843 325 15706.26 532.32 57122.52 88888.00 2002-11-21 21:26:28.843 325 15705.61 533.07 57122.64 88888.00 2002-11-21 21:26:29.843 325 15705.87 533.44 57123.50 88888.00 2002-11-21 21:26:30.843 325 15706.39 533.31 57123.14 88888.00 2002-11-21 21:26:31.843 325 15705.61 532.82 57123.50 88888.00 2002-11-21 21:26:32.843 325 15706.00 532.70 57123.14 88888.00 2002-11-21 21:26:33.843 325 15706.13 533.44 57122.89 88888.00 2002-11-21 21:26:34.843 325 15705.87 533.31 57123.99 88888.00 2002-11-21 21:26:35.843 325 15706.13 533.19 57122.64 88888.00 2002-11-21 21:26:36.843 325 15706.26 533.69 57123.50 88888.00 2002-11-21 21:26:37.843 325 15705.48 533.31 57123.75 88888.00 2002-11-21 21:26:38.843 325 15706.65 534.55 57123.50 88888.00 2002-11-21 21:26:39.843 325 15706.39 533.93 57123.01 88888.00 2002-11-21 21:26:40.843 325 15705.87 534.31 57123.75 88888.00 2002-11-21 21:26:41.843 325 15705.87 534.31 57123.14 88888.00 2002-11-21 21:26:42.843 325 15706.39 534.55 57123.99 88888.00 2002-11-21 21:26:43.843 325 15705.87 534.55 57123.75 88888.00 2002-11-21 21:26:44.843 325 15706.91 534.55 57123.26 88888.00 2002-11-21 21:26:45.843 325 15706.26 534.80 57123.38 88888.00 2002-11-21 21:26:46.843 325 15705.48 534.68 57123.26 88888.00 2002-11-21 21:26:47.843 325 15705.87 534.92 57123.75 88888.00 2002-11-21 21:26:48.843 325 15706.26 534.68 57124.11 88888.00 2002-11-21 21:26:49.843 325 15705.87 534.92 57124.48 88888.00 2002-11-21 21:26:50.843 325 15705.35 535.17 57123.87 88888.00 2002-11-21 21:26:51.843 325 15705.35 535.30 57123.50 88888.00 2002-11-21 21:26:52.843 325 15705.09 535.42 57124.11 88888.00 2002-11-21 21:26:53.843 325 15705.09 535.42 57124.36 88888.00 2002-11-21 21:26:54.843 325 15704.96 534.80 57124.48 88888.00 2002-11-21 21:26:55.843 325 15704.18 535.05 57124.48 88888.00 2002-11-21 21:26:56.843 325 15704.83 534.80 57124.36 88888.00 2002-11-21 21:26:57.843 325 15704.96 534.92 57124.11 88888.00 2002-11-21 21:26:58.843 325 15703.66 534.68 57124.36 88888.00 2002-11-21 21:26:59.843 325 15704.05 535.54 57124.36 88888.00 2002-11-21 21:27:00.843 325 15703.92 535.05 57125.34 88888.00 2002-11-21 21:27:01.843 325 15704.05 534.80 57124.36 88888.00 2002-11-21 21:27:02.843 325 15703.40 534.80 57124.73 88888.00 2002-11-21 21:27:03.843 325 15703.14 535.17 57124.60 88888.00 2002-11-21 21:27:04.843 325 15703.40 534.92 57125.34 88888.00 2002-11-21 21:27:05.843 325 15702.75 534.43 57125.21 88888.00 2002-11-21 21:27:06.843 325 15702.62 535.05 57124.48 88888.00 2002-11-21 21:27:07.843 325 15701.20 534.55 57124.85 88888.00 2002-11-21 21:27:08.843 325 15701.58 534.92 57124.73 88888.00 2002-11-21 21:27:09.843 325 15701.46 534.31 57124.85 88888.00 2002-11-21 21:27:10.843 325 15701.97 534.92 57125.70 88888.00 2002-11-21 21:27:11.843 325 15701.71 534.18 57124.97 88888.00 2002-11-21 21:27:12.843 325 15701.46 534.43 57125.09 88888.00 2002-11-21 21:27:13.843 325 15700.81 534.43 57125.58 88888.00 2002-11-21 21:27:14.843 325 15700.42 534.55 57125.09 88888.00 2002-11-21 21:27:15.843 325 15700.42 534.43 57124.85 88888.00 2002-11-21 21:27:16.843 325 15699.64 534.31 57124.97 88888.00 2002-11-21 21:27:17.843 325 15700.16 533.93 57125.46 88888.00 2002-11-21 21:27:18.843 325 15700.42 534.55 57125.21 88888.00 2002-11-21 21:27:19.843 325 15700.03 534.80 57125.21 88888.00 2002-11-21 21:27:20.843 325 15699.25 534.43 57124.73 88888.00 2002-11-21 21:27:21.843 325 15699.64 535.17 57124.60 88888.00 2002-11-21 21:27:22.843 325 15699.51 535.05 57125.34 88888.00 2002-11-21 21:27:23.843 325 15698.60 535.05 57125.09 88888.00 2002-11-21 21:27:24.843 325 15699.25 535.05 57125.70 88888.00 2002-11-21 21:27:25.843 325 15698.99 535.67 57124.97 88888.00 2002-11-21 21:27:26.843 325 15698.60 535.05 57124.48 88888.00 2002-11-21 21:27:27.843 325 15698.60 535.05 57124.97 88888.00 2002-11-21 21:27:28.843 325 15698.21 534.68 57125.21 88888.00 2002-11-21 21:27:29.843 325 15697.69 535.05 57124.73 88888.00 2002-11-21 21:27:30.843 325 15698.73 535.05 57124.48 88888.00 2002-11-21 21:27:31.843 325 15698.08 535.05 57125.34 88888.00 2002-11-21 21:27:32.843 325 15697.95 535.05 57125.09 88888.00 2002-11-21 21:27:33.843 325 15697.95 535.30 57124.36 88888.00 2002-11-21 21:27:34.843 325 15697.30 535.42 57124.60 88888.00 2002-11-21 21:27:35.843 325 15696.91 535.30 57124.60 88888.00 2002-11-21 21:27:36.843 325 15697.17 534.92 57124.60 88888.00 2002-11-21 21:27:37.843 325 15696.65 534.80 57124.60 88888.00 2002-11-21 21:27:38.843 325 15697.30 535.42 57123.99 88888.00 2002-11-21 21:27:39.843 325 15696.78 535.17 57123.87 88888.00 2002-11-21 21:27:40.843 325 15696.91 535.30 57124.60 88888.00 2002-11-21 21:27:41.843 325 15696.52 535.92 57123.87 88888.00 2002-11-21 21:27:42.843 325 15696.26 535.54 57124.36 88888.00 2002-11-21 21:27:43.843 325 15696.91 536.29 57123.62 88888.00 2002-11-21 21:27:44.843 325 15696.78 535.92 57123.75 88888.00 2002-11-21 21:27:45.843 325 15696.91 534.92 57123.87 88888.00 2002-11-21 21:27:46.843 325 15695.87 535.79 57123.87 88888.00 2002-11-21 21:27:47.843 325 15696.52 536.41 57123.62 88888.00 2002-11-21 21:27:48.843 325 15696.39 535.67 57123.87 88888.00 2002-11-21 21:27:49.843 325 15695.74 536.78 57123.26 88888.00 2002-11-21 21:27:50.843 325 15695.87 536.78 57124.11 88888.00 2002-11-21 21:27:51.843 325 15696.26 536.41 57123.38 88888.00 2002-11-21 21:27:52.843 325 15695.35 537.15 57122.64 88888.00 2002-11-21 21:27:53.843 325 15695.35 536.66 57123.87 88888.00 2002-11-21 21:27:54.843 325 15696.13 537.03 57123.62 88888.00 2002-11-21 21:27:55.843 325 15695.74 536.29 57123.01 88888.00 2002-11-21 21:27:56.843 325 15695.22 536.91 57123.01 88888.00 2002-11-21 21:27:57.843 325 15695.74 536.41 57123.50 88888.00 2002-11-21 21:27:58.843 325 15696.00 536.66 57123.50 88888.00 2002-11-21 21:27:59.843 325 15696.52 536.66 57122.40 88888.00 2002-11-21 21:28:00.843 325 15695.61 537.03 57121.91 88888.00 2002-11-21 21:28:01.843 325 15695.87 536.53 57122.89 88888.00 2002-11-21 21:28:02.843 325 15695.35 537.28 57121.79 88888.00 2002-11-21 21:28:03.843 325 15695.35 537.40 57122.28 88888.00 2002-11-21 21:28:04.843 325 15695.48 537.40 57122.04 88888.00 2002-11-21 21:28:05.843 325 15696.26 537.03 57121.91 88888.00 2002-11-21 21:28:06.843 325 15695.61 537.03 57122.40 88888.00 2002-11-21 21:28:07.843 325 15695.22 537.40 57122.16 88888.00 2002-11-21 21:28:08.843 325 15695.74 537.40 57121.91 88888.00 2002-11-21 21:28:09.843 325 15695.87 537.53 57122.77 88888.00 2002-11-21 21:28:10.843 325 15695.22 537.90 57121.79 88888.00 2002-11-21 21:28:11.843 325 15695.61 537.77 57121.91 88888.00 2002-11-21 21:28:12.843 325 15695.74 538.02 57121.79 88888.00 2002-11-21 21:28:13.843 325 15695.87 537.90 57121.91 88888.00 2002-11-21 21:28:14.843 325 15695.74 537.15 57121.67 88888.00 2002-11-21 21:28:15.843 325 15695.74 537.77 57121.18 88888.00 2002-11-21 21:28:16.843 325 15696.13 537.28 57121.30 88888.00 2002-11-21 21:28:17.843 325 15696.52 538.14 57120.69 88888.00 2002-11-21 21:28:18.843 325 15695.87 537.77 57120.93 88888.00 2002-11-21 21:28:19.843 325 15696.00 538.02 57121.06 88888.00 2002-11-21 21:28:20.843 325 15695.87 537.15 57121.06 88888.00 2002-11-21 21:28:21.843 325 15695.87 537.65 57120.93 88888.00 2002-11-21 21:28:22.843 325 15695.61 537.40 57120.32 88888.00 2002-11-21 21:28:23.843 325 15696.13 537.40 57120.45 88888.00 2002-11-21 21:28:24.843 325 15696.52 537.90 57119.84 88888.00 2002-11-21 21:28:25.843 325 15696.13 538.27 57120.08 88888.00 2002-11-21 21:28:26.843 325 15695.74 537.53 57120.20 88888.00 2002-11-21 21:28:27.843 325 15696.26 537.40 57119.96 88888.00 2002-11-21 21:28:28.843 325 15696.52 537.90 57119.96 88888.00 2002-11-21 21:28:29.843 325 15696.39 538.14 57119.22 88888.00 2002-11-21 21:28:30.843 325 15696.65 537.53 57120.81 88888.00 2002-11-21 21:28:31.843 325 15696.91 537.28 57119.34 88888.00 2002-11-21 21:28:32.843 325 15697.17 537.03 57119.59 88888.00 2002-11-21 21:28:33.843 325 15696.26 537.77 57118.98 88888.00 2002-11-21 21:28:34.843 325 15697.04 537.65 57120.08 88888.00 2002-11-21 21:28:35.843 325 15697.04 537.77 57119.59 88888.00 2002-11-21 21:28:36.843 325 15697.17 537.40 57119.47 88888.00 2002-11-21 21:28:37.843 325 15696.91 537.53 57118.73 88888.00 2002-11-21 21:28:38.843 325 15697.17 537.40 57119.22 88888.00 2002-11-21 21:28:39.843 325 15697.17 537.90 57118.37 88888.00 2002-11-21 21:28:40.843 325 15697.30 538.64 57119.22 88888.00 2002-11-21 21:28:41.843 325 15696.26 538.14 57119.34 88888.00 2002-11-21 21:28:42.843 325 15696.91 538.14 57118.49 88888.00 2002-11-21 21:28:43.843 325 15697.30 538.14 57118.49 88888.00 2002-11-21 21:28:44.843 325 15697.43 538.39 57118.49 88888.00 2002-11-21 21:28:45.843 325 15698.47 538.14 57118.25 88888.00 2002-11-21 21:28:46.843 325 15697.30 538.89 57118.00 88888.00 2002-11-21 21:28:47.843 325 15698.08 538.89 57118.61 88888.00 2002-11-21 21:28:48.843 325 15697.43 539.01 57118.49 88888.00 2002-11-21 21:28:49.843 325 15697.82 538.52 57118.49 88888.00 2002-11-21 21:28:50.843 325 15697.69 538.76 57118.12 88888.00 2002-11-21 21:28:51.843 325 15698.34 539.14 57118.12 88888.00 2002-11-21 21:28:52.843 325 15697.82 539.14 57118.00 88888.00 2002-11-21 21:28:53.843 325 15697.17 539.01 57118.25 88888.00 2002-11-21 21:28:54.843 325 15697.43 539.38 57117.51 88888.00 2002-11-21 21:28:55.843 325 15697.82 538.89 57117.88 88888.00 2002-11-21 21:28:56.843 325 15697.82 539.01 57117.88 88888.00 2002-11-21 21:28:57.843 325 15697.82 539.51 57117.63 88888.00 2002-11-21 21:28:58.843 325 15697.82 539.26 57118.00 88888.00 2002-11-21 21:28:59.843 325 15696.91 539.63 57117.39 88888.00 2002-11-21 21:29:00.843 325 15697.17 539.88 57117.75 88888.00 2002-11-21 21:29:01.843 325 15697.69 539.75 57118.00 88888.00 2002-11-21 21:29:02.843 325 15697.56 539.75 57117.63 88888.00 2002-11-21 21:29:03.843 325 15697.43 540.37 57118.37 88888.00 2002-11-21 21:29:04.843 325 15697.17 540.00 57117.51 88888.00 2002-11-21 21:29:05.843 325 15697.56 540.75 57117.75 88888.00 2002-11-21 21:29:06.843 325 15697.43 540.62 57117.88 88888.00 2002-11-21 21:29:07.843 325 15697.69 540.62 57117.63 88888.00 2002-11-21 21:29:08.843 325 15697.17 540.62 57117.75 88888.00 2002-11-21 21:29:09.843 325 15696.39 539.38 57117.14 88888.00 2002-11-21 21:29:10.843 325 15697.17 540.37 57117.75 88888.00 2002-11-21 21:29:11.843 325 15696.65 540.25 57117.51 88888.00 2002-11-21 21:29:12.843 325 15696.26 539.38 57118.25 88888.00 2002-11-21 21:29:13.843 325 15696.00 540.13 57117.63 88888.00 2002-11-21 21:29:14.843 325 15697.17 539.51 57117.39 88888.00 2002-11-21 21:29:15.843 325 15696.26 539.38 57117.14 88888.00 2002-11-21 21:29:16.843 325 15696.13 540.50 57117.14 88888.00 2002-11-21 21:29:17.843 325 15696.39 540.00 57116.78 88888.00 2002-11-21 21:29:18.843 325 15696.00 539.75 57117.27 88888.00 2002-11-21 21:29:19.843 325 15696.26 539.88 57116.66 88888.00 2002-11-21 21:29:20.843 325 15696.26 540.25 57116.78 88888.00 2002-11-21 21:29:21.843 325 15696.39 540.50 57116.17 88888.00 2002-11-21 21:29:22.843 325 15695.87 540.75 57116.53 88888.00 2002-11-21 21:29:23.843 325 15695.48 540.13 57117.02 88888.00 2002-11-21 21:29:24.843 325 15696.39 540.25 57115.80 88888.00 2002-11-21 21:29:25.843 325 15696.13 540.50 57116.53 88888.00 2002-11-21 21:29:26.843 325 15696.26 539.88 57116.17 88888.00 2002-11-21 21:29:27.843 325 15696.78 540.62 57116.29 88888.00 2002-11-21 21:29:28.843 325 15695.87 540.87 57116.53 88888.00 2002-11-21 21:29:29.843 325 15695.74 540.13 57116.41 88888.00 2002-11-21 21:29:30.843 325 15696.13 539.75 57116.04 88888.00 2002-11-21 21:29:31.843 325 15695.74 540.25 57116.41 88888.00 2002-11-21 21:29:32.843 325 15695.48 540.13 57116.41 88888.00 2002-11-21 21:29:33.843 325 15695.22 540.25 57115.92 88888.00 2002-11-21 21:29:34.843 325 15694.70 539.75 57116.53 88888.00 2002-11-21 21:29:35.843 325 15694.96 539.75 57116.41 88888.00 2002-11-21 21:29:36.843 325 15694.31 539.51 57116.29 88888.00 2002-11-21 21:29:37.843 325 15695.61 540.13 57116.17 88888.00 2002-11-21 21:29:38.843 325 15694.70 540.00 57116.04 88888.00 2002-11-21 21:29:39.843 325 15694.57 539.01 57115.92 88888.00 2002-11-21 21:29:40.843 325 15694.70 539.38 57115.68 88888.00 2002-11-21 21:29:41.843 325 15695.09 539.75 57115.43 88888.00 2002-11-21 21:29:42.843 325 15694.83 539.51 57115.80 88888.00 2002-11-21 21:29:43.843 325 15694.96 539.75 57116.53 88888.00 2002-11-21 21:29:44.843 325 15694.57 539.14 57116.17 88888.00 2002-11-21 21:29:45.843 325 15694.96 539.75 57116.04 88888.00 2002-11-21 21:29:46.843 325 15693.66 539.38 57115.55 88888.00 2002-11-21 21:29:47.843 325 15693.79 539.38 57115.43 88888.00 2002-11-21 21:29:48.843 325 15694.18 538.76 57115.68 88888.00 2002-11-21 21:29:49.843 325 15694.44 539.01 57115.55 88888.00 2002-11-21 21:29:50.843 325 15693.92 539.14 57114.95 88888.00 2002-11-21 21:29:51.843 325 15694.31 539.14 57115.55 88888.00 2002-11-21 21:29:52.843 325 15693.79 538.39 57115.19 88888.00 2002-11-21 21:29:53.843 325 15693.66 538.89 57115.19 88888.00 2002-11-21 21:29:54.843 325 15693.40 538.27 57115.68 88888.00 2002-11-21 21:29:55.843 325 15693.14 538.89 57114.70 88888.00 2002-11-21 21:29:56.843 325 15693.40 539.14 57115.68 88888.00 2002-11-21 21:29:57.843 325 15693.40 538.64 57114.95 88888.00 2002-11-21 21:29:58.843 325 15693.27 538.89 57115.43 88888.00 2002-11-21 21:29:59.843 325 15692.62 539.14 57114.45 88888.00 2002-11-21 21:30:00.843 325 15693.14 538.39 57115.31 88888.00 2002-11-21 21:30:01.843 325 15692.62 539.01 57114.33 88888.00 2002-11-21 21:30:02.843 325 15693.01 537.90 57114.21 88888.00 2002-11-21 21:30:03.843 325 15692.49 537.53 57114.70 88888.00 2002-11-21 21:30:04.843 325 15692.23 538.76 57114.09 88888.00 2002-11-21 21:30:05.843 325 15691.97 538.27 57114.70 88888.00 2002-11-21 21:30:06.843 325 15691.71 538.64 57114.45 88888.00 2002-11-21 21:30:07.843 325 15691.32 538.27 57114.45 88888.00 2002-11-21 21:30:08.843 325 15691.06 537.65 57113.84 88888.00 2002-11-21 21:30:09.843 325 15691.06 537.77 57114.09 88888.00 2002-11-21 21:30:10.843 325 15690.41 537.53 57114.09 88888.00 2002-11-21 21:30:11.843 325 15690.15 537.65 57114.21 88888.00 2002-11-21 21:30:12.843 325 15690.02 537.15 57113.72 88888.00 2002-11-21 21:30:13.843 325 15689.76 537.77 57113.84 88888.00 2002-11-21 21:30:14.843 325 15690.02 536.91 57113.72 88888.00 2002-11-21 21:30:15.843 325 15690.02 537.40 57113.84 88888.00 2002-11-21 21:30:16.843 325 15689.76 537.90 57112.99 88888.00 2002-11-21 21:30:17.843 325 15688.85 537.77 57112.99 88888.00 2002-11-21 21:30:18.843 325 15690.02 537.65 57112.86 88888.00 2002-11-21 21:30:19.843 325 15689.24 537.53 57112.62 88888.00 2002-11-21 21:30:20.843 325 15689.89 538.27 57112.62 88888.00 2002-11-21 21:30:21.843 325 15689.76 538.02 57113.11 88888.00 2002-11-21 21:30:22.843 325 15688.85 537.77 57112.50 88888.00 2002-11-21 21:30:23.843 325 15689.11 537.90 57112.62 88888.00 2002-11-21 21:30:24.843 325 15688.59 537.90 57112.38 88888.00 2002-11-21 21:30:25.843 325 15688.72 537.65 57112.25 88888.00 2002-11-21 21:30:26.843 325 15688.46 537.40 57112.50 88888.00 2002-11-21 21:30:27.843 325 15688.46 538.27 57112.38 88888.00 2002-11-21 21:30:28.843 325 15688.72 537.65 57112.38 88888.00 2002-11-21 21:30:29.843 325 15688.20 537.77 57112.01 88888.00 2002-11-21 21:30:30.843 325 15688.59 537.65 57112.13 88888.00 2002-11-21 21:30:31.843 325 15688.72 537.40 57111.03 88888.00 2002-11-21 21:30:32.843 325 15689.11 537.03 57111.52 88888.00 2002-11-21 21:30:33.843 325 15689.37 537.90 57111.40 88888.00 2002-11-21 21:30:34.843 325 15689.11 536.91 57111.77 88888.00 2002-11-21 21:30:35.843 325 15688.33 536.66 57111.03 88888.00 2002-11-21 21:30:36.843 325 15688.46 537.28 57111.15 88888.00 2002-11-21 21:30:37.843 325 15688.33 537.28 57111.52 88888.00 2002-11-21 21:30:38.843 325 15688.59 537.28 57110.54 88888.00 2002-11-21 21:30:39.843 325 15688.72 536.78 57111.28 88888.00 2002-11-21 21:30:40.843 325 15687.55 537.15 57110.54 88888.00 2002-11-21 21:30:41.843 325 15688.07 536.91 57110.42 88888.00 2002-11-21 21:30:42.843 325 15687.55 537.53 57110.66 88888.00 2002-11-21 21:30:43.843 325 15687.42 536.66 57110.42 88888.00 2002-11-21 21:30:44.843 325 15688.46 536.53 57110.42 88888.00 2002-11-21 21:30:45.843 325 15687.55 536.91 57109.81 88888.00 2002-11-21 21:30:46.843 325 15688.20 537.90 57109.93 88888.00 2002-11-21 21:30:47.843 325 15688.46 536.91 57109.44 88888.00 2002-11-21 21:30:48.843 325 15688.59 537.40 57109.93 88888.00 2002-11-21 21:30:49.843 325 15688.59 537.15 57109.81 88888.00 2002-11-21 21:30:50.843 325 15688.59 537.28 57109.56 88888.00 2002-11-21 21:30:51.843 325 15688.20 536.91 57110.18 88888.00 2002-11-21 21:30:52.843 325 15687.94 537.40 57110.18 88888.00 2002-11-21 21:30:53.843 325 15688.46 537.53 57110.05 88888.00 2002-11-21 21:30:54.843 325 15688.46 537.40 57109.07 88888.00 2002-11-21 21:30:55.843 325 15689.24 536.91 57109.20 88888.00 2002-11-21 21:30:56.843 325 15688.72 537.15 57108.59 88888.00 2002-11-21 21:30:57.843 325 15688.33 536.78 57109.56 88888.00 2002-11-21 21:30:58.843 325 15688.72 536.78 57109.20 88888.00 2002-11-21 21:30:59.843 325 15688.20 537.15 57109.69 88888.00 2002-11-21 21:31:00.843 325 15688.46 536.78 57109.07 88888.00 2002-11-21 21:31:01.843 325 15688.20 536.41 57108.10 88888.00 2002-11-21 21:31:02.843 325 15689.24 536.91 57108.83 88888.00 2002-11-21 21:31:03.843 325 15688.98 537.15 57108.46 88888.00 2002-11-21 21:31:04.843 325 15689.37 536.91 57108.46 88888.00 2002-11-21 21:31:05.843 325 15689.11 536.41 57108.59 88888.00 2002-11-21 21:31:06.843 325 15688.98 537.15 57108.59 88888.00 2002-11-21 21:31:07.843 325 15689.24 536.41 57107.85 88888.00 2002-11-21 21:31:08.843 325 15688.85 536.04 57108.46 88888.00 2002-11-21 21:31:09.843 325 15688.85 536.53 57108.46 88888.00 2002-11-21 21:31:10.843 325 15689.11 536.53 57107.61 88888.00 2002-11-21 21:31:11.843 325 15689.37 535.92 57108.22 88888.00 2002-11-21 21:31:12.843 325 15688.59 536.41 57107.85 88888.00 2002-11-21 21:31:13.843 325 15688.85 536.29 57108.46 88888.00 2002-11-21 21:31:14.843 325 15688.72 535.79 57108.59 88888.00 2002-11-21 21:31:15.843 325 15688.20 536.16 57107.48 88888.00 2002-11-21 21:31:16.843 325 15688.72 536.66 57107.97 88888.00 2002-11-21 21:31:17.843 325 15688.72 536.29 57108.34 88888.00 2002-11-21 21:31:18.843 325 15688.46 536.78 57108.22 88888.00 2002-11-21 21:31:19.843 325 15688.59 537.15 57107.00 88888.00 2002-11-21 21:31:20.843 325 15689.24 537.28 57107.73 88888.00 2002-11-21 21:31:21.843 325 15688.98 537.03 57107.85 88888.00 2002-11-21 21:31:22.843 325 15688.85 537.03 57107.73 88888.00 2002-11-21 21:31:23.843 325 15689.11 537.15 57106.75 88888.00 2002-11-21 21:31:24.843 325 15690.02 536.78 57107.48 88888.00 2002-11-21 21:31:25.843 325 15689.76 536.78 57107.36 88888.00 2002-11-21 21:31:26.843 325 15689.50 537.03 57107.48 88888.00 2002-11-21 21:31:27.843 325 15690.41 537.03 57107.36 88888.00 2002-11-21 21:31:28.843 325 15690.02 536.78 57106.88 88888.00 2002-11-21 21:31:29.843 325 15689.89 536.16 57106.88 88888.00 2002-11-21 21:31:30.843 325 15690.54 536.53 57106.75 88888.00 2002-11-21 21:31:31.843 325 15689.89 536.16 57107.36 88888.00 2002-11-21 21:31:32.843 325 15690.41 536.53 57107.48 88888.00 2002-11-21 21:31:33.843 325 15690.93 536.29 57107.36 88888.00 2002-11-21 21:31:34.843 325 15690.67 536.29 57107.12 88888.00 2002-11-21 21:31:35.843 325 15690.54 536.41 57107.73 88888.00 2002-11-21 21:31:36.843 325 15690.67 536.29 57107.36 88888.00 2002-11-21 21:31:37.843 325 15690.15 535.92 57107.73 88888.00 2002-11-21 21:31:38.843 325 15690.28 536.29 57107.48 88888.00 2002-11-21 21:31:39.843 325 15690.02 536.29 57106.88 88888.00 2002-11-21 21:31:40.843 325 15689.37 536.41 57107.12 88888.00 2002-11-21 21:31:41.843 325 15689.63 536.16 57107.73 88888.00 2002-11-21 21:31:42.843 325 15690.41 536.16 57107.85 88888.00 2002-11-21 21:31:43.843 325 15689.37 535.30 57107.00 88888.00 2002-11-21 21:31:44.843 325 15689.89 536.16 57107.36 88888.00 2002-11-21 21:31:45.843 325 15690.02 535.92 57107.12 88888.00 2002-11-21 21:31:46.843 325 15690.67 536.91 57107.36 88888.00 2002-11-21 21:31:47.843 325 15690.67 536.53 57106.63 88888.00 2002-11-21 21:31:48.843 325 15690.54 536.78 57106.88 88888.00 2002-11-21 21:31:49.843 325 15689.89 536.53 57107.85 88888.00 2002-11-21 21:31:50.843 325 15690.67 537.03 57106.88 88888.00 2002-11-21 21:31:51.843 325 15690.80 537.03 57107.24 88888.00 2002-11-21 21:31:52.843 325 15691.06 536.53 57107.12 88888.00 2002-11-21 21:31:53.843 325 15691.45 536.91 57107.36 88888.00 2002-11-21 21:31:54.843 325 15690.80 537.03 57107.00 88888.00 2002-11-21 21:31:55.843 325 15691.58 537.03 57106.75 88888.00 2002-11-21 21:31:56.843 325 15691.32 537.65 57107.12 88888.00 2002-11-21 21:31:57.843 325 15691.45 537.90 57107.00 88888.00 2002-11-21 21:31:58.843 325 15691.32 536.91 57107.97 88888.00 2002-11-21 21:31:59.843 325 15691.71 537.40 57107.73 88888.00 2002-11-21 21:32:00.843 325 15691.45 537.40 57107.24 88888.00 2002-11-21 21:32:01.843 325 15691.84 537.77 57106.75 88888.00 2002-11-21 21:32:02.843 325 15691.32 537.53 57107.73 88888.00 2002-11-21 21:32:03.843 325 15692.10 538.02 57107.61 88888.00 2002-11-21 21:32:04.843 325 15692.49 537.28 57107.61 88888.00 2002-11-21 21:32:05.843 325 15691.97 537.65 57107.73 88888.00 2002-11-21 21:32:06.843 325 15691.58 538.14 57107.48 88888.00 2002-11-21 21:32:07.843 325 15691.45 536.66 57107.97 88888.00 2002-11-21 21:32:08.843 325 15691.06 537.28 57107.73 88888.00 2002-11-21 21:32:09.843 325 15691.32 536.78 57107.73 88888.00 2002-11-21 21:32:10.843 325 15691.58 536.78 57107.97 88888.00 2002-11-21 21:32:11.843 325 15691.71 536.66 57108.22 88888.00 2002-11-21 21:32:12.843 325 15690.93 537.28 57107.97 88888.00 2002-11-21 21:32:13.843 325 15691.19 537.90 57107.00 88888.00 2002-11-21 21:32:14.843 325 15691.06 537.15 57108.34 88888.00 2002-11-21 21:32:15.843 325 15690.67 536.29 57108.71 88888.00 2002-11-21 21:32:16.843 325 15690.41 536.53 57107.36 88888.00 2002-11-21 21:32:17.843 325 15690.93 537.03 57108.34 88888.00 2002-11-21 21:32:18.843 325 15691.06 536.66 57108.10 88888.00 2002-11-21 21:32:19.843 325 15690.28 536.04 57107.73 88888.00 2002-11-21 21:32:20.843 325 15690.15 536.41 57108.95 88888.00 2002-11-21 21:32:21.843 325 15690.28 536.66 57108.10 88888.00 2002-11-21 21:32:22.843 325 15690.02 536.16 57108.10 88888.00 2002-11-21 21:32:23.843 325 15690.28 536.04 57107.85 88888.00 2002-11-21 21:32:24.843 325 15690.41 536.41 57108.22 88888.00 2002-11-21 21:32:25.843 325 15690.54 536.66 57109.20 88888.00 2002-11-21 21:32:26.843 325 15690.02 536.91 57108.10 88888.00 2002-11-21 21:32:27.843 325 15689.89 536.66 57109.07 88888.00 2002-11-21 21:32:28.843 325 15689.76 536.66 57108.71 88888.00 2002-11-21 21:32:29.843 325 15689.76 536.29 57107.85 88888.00 2002-11-21 21:32:30.843 325 15690.15 536.41 57108.46 88888.00 2002-11-21 21:32:31.843 325 15688.98 536.53 57108.46 88888.00 2002-11-21 21:32:32.843 325 15689.63 536.66 57108.59 88888.00 2002-11-21 21:32:33.843 325 15688.85 535.79 57108.59 88888.00 2002-11-21 21:32:34.843 325 15689.76 536.04 57108.83 88888.00 2002-11-21 21:32:35.843 325 15689.37 535.92 57108.46 88888.00 2002-11-21 21:32:36.843 325 15688.20 536.41 57108.59 88888.00 2002-11-21 21:32:37.843 325 15688.59 536.16 57108.46 88888.00 2002-11-21 21:32:38.843 325 15687.94 536.53 57108.59 88888.00 2002-11-21 21:32:39.843 325 15687.94 536.29 57108.22 88888.00 2002-11-21 21:32:40.843 325 15687.81 537.03 57107.97 88888.00 2002-11-21 21:32:41.843 325 15688.33 536.53 57108.71 88888.00 2002-11-21 21:32:42.843 325 15687.42 536.29 57108.59 88888.00 2002-11-21 21:32:43.843 325 15687.42 536.66 57109.07 88888.00 2002-11-21 21:32:44.843 325 15687.42 537.03 57108.46 88888.00 2002-11-21 21:32:45.843 325 15687.29 537.03 57108.10 88888.00 2002-11-21 21:32:46.843 325 15687.29 536.66 57108.71 88888.00 2002-11-21 21:32:47.843 325 15687.03 536.04 57108.83 88888.00 2002-11-21 21:32:48.843 325 15686.12 536.41 57108.71 88888.00 2002-11-21 21:32:49.843 325 15687.16 536.53 57108.10 88888.00 2002-11-21 21:32:50.843 325 15687.03 536.41 57108.46 88888.00 2002-11-21 21:32:51.843 325 15686.12 536.29 57108.71 88888.00 2002-11-21 21:32:52.843 325 15686.38 536.04 57108.34 88888.00 2002-11-21 21:32:53.843 325 15685.47 536.04 57108.71 88888.00 2002-11-21 21:32:54.843 325 15685.47 536.78 57108.46 88888.00 2002-11-21 21:32:55.843 325 15685.60 536.04 57107.85 88888.00 2002-11-21 21:32:56.843 325 15685.47 535.92 57108.10 88888.00 2002-11-21 21:32:57.843 325 15685.34 535.79 57108.22 88888.00 2002-11-21 21:32:58.843 325 15685.60 536.91 57108.10 88888.00 2002-11-21 21:32:59.843 325 15684.82 536.66 57108.34 88888.00 2002-11-21 21:33:00.843 325 15685.21 535.79 57107.73 88888.00 2002-11-21 21:33:01.843 325 15685.08 535.79 57108.10 88888.00 2002-11-21 21:33:02.843 325 15685.34 536.16 57108.34 88888.00 2002-11-21 21:33:03.843 325 15684.82 537.15 57107.36 88888.00 2002-11-21 21:33:04.843 325 15684.82 535.92 57107.36 88888.00 2002-11-21 21:33:05.843 325 15684.56 535.67 57107.36 88888.00 2002-11-21 21:33:06.843 325 15684.95 536.91 57107.61 88888.00 2002-11-21 21:33:07.843 325 15685.47 536.29 57107.48 88888.00 2002-11-21 21:33:08.843 325 15685.34 535.54 57108.10 88888.00 2002-11-21 21:33:09.843 325 15685.08 536.04 57107.85 88888.00 2002-11-21 21:33:10.843 325 15685.21 536.29 57107.73 88888.00 2002-11-21 21:33:11.843 325 15685.73 536.53 57108.46 88888.00 2002-11-21 21:33:12.843 325 15685.86 536.04 57107.97 88888.00 2002-11-21 21:33:13.843 325 15685.60 536.04 57107.61 88888.00 2002-11-21 21:33:14.843 325 15685.73 536.78 57106.75 88888.00 2002-11-21 21:33:15.843 325 15686.12 535.92 57107.36 88888.00 2002-11-21 21:33:16.843 325 15685.34 536.53 57107.61 88888.00 2002-11-21 21:33:17.843 325 15685.08 536.04 57107.12 88888.00 2002-11-21 21:33:18.843 325 15685.60 536.53 57107.36 88888.00 2002-11-21 21:33:19.843 325 15685.47 537.15 57108.22 88888.00 2002-11-21 21:33:20.843 325 15685.08 536.78 57107.36 88888.00 2002-11-21 21:33:21.843 325 15684.69 536.41 57107.00 88888.00 2002-11-21 21:33:22.843 325 15685.21 537.03 57107.73 88888.00 2002-11-21 21:33:23.843 325 15684.43 535.67 57107.12 88888.00 2002-11-21 21:33:24.843 325 15685.47 535.92 57106.88 88888.00 2002-11-21 21:33:25.843 325 15684.82 536.91 57107.73 88888.00 2002-11-21 21:33:26.843 325 15684.56 536.16 57107.24 88888.00 2002-11-21 21:33:27.843 325 15685.47 536.29 57107.73 88888.00 2002-11-21 21:33:28.843 325 15685.47 536.16 57107.12 88888.00 2002-11-21 21:33:29.843 325 15685.47 536.66 57107.85 88888.00 2002-11-21 21:33:30.843 325 15685.21 536.66 57107.48 88888.00 2002-11-21 21:33:31.843 325 15685.60 536.41 57107.24 88888.00 2002-11-21 21:33:32.843 325 15685.73 535.92 57107.12 88888.00 2002-11-21 21:33:33.843 325 15685.34 535.67 57107.00 88888.00 2002-11-21 21:33:34.843 325 15685.21 535.79 57107.73 88888.00 2002-11-21 21:33:35.843 325 15686.25 536.29 57106.88 88888.00 2002-11-21 21:33:36.843 325 15685.08 536.41 57107.36 88888.00 2002-11-21 21:33:37.843 325 15685.08 536.16 57107.12 88888.00 2002-11-21 21:33:38.843 325 15685.47 535.92 57107.00 88888.00 2002-11-21 21:33:39.843 325 15684.56 536.16 57107.00 88888.00 2002-11-21 21:33:40.843 325 15684.04 536.91 57107.00 88888.00 2002-11-21 21:33:41.843 325 15684.69 536.41 57106.63 88888.00 2002-11-21 21:33:42.843 325 15684.43 536.78 57107.12 88888.00 2002-11-21 21:33:43.843 325 15684.04 536.78 57107.00 88888.00 2002-11-21 21:33:44.843 325 15684.30 537.15 57106.88 88888.00 2002-11-21 21:33:45.843 325 15684.95 537.03 57106.75 88888.00 2002-11-21 21:33:46.843 325 15684.69 536.91 57107.00 88888.00 2002-11-21 21:33:47.843 325 15684.95 537.15 57106.39 88888.00 2002-11-21 21:33:48.843 325 15685.08 537.65 57106.63 88888.00 2002-11-21 21:33:49.843 325 15685.21 537.15 57106.39 88888.00 2002-11-21 21:33:50.843 325 15685.47 537.15 57106.39 88888.00 2002-11-21 21:33:51.843 325 15685.86 536.53 57107.12 88888.00 2002-11-21 21:33:52.843 325 15685.47 536.78 57106.75 88888.00 2002-11-21 21:33:53.843 325 15686.25 537.28 57106.26 88888.00 2002-11-21 21:33:54.843 325 15686.38 536.53 57106.51 88888.00 2002-11-21 21:33:55.843 325 15686.25 537.40 57106.75 88888.00 2002-11-21 21:33:56.843 325 15686.90 536.78 57106.26 88888.00 2002-11-21 21:33:57.843 325 15686.64 537.90 57106.39 88888.00 2002-11-21 21:33:58.843 325 15686.77 537.28 57106.26 88888.00 2002-11-21 21:33:59.843 325 15686.38 537.53 57106.51 88888.00 2002-11-21 21:34:00.843 325 15686.38 537.90 57105.89 88888.00 2002-11-21 21:34:01.843 325 15686.12 536.91 57105.77 88888.00 2002-11-21 21:34:02.843 325 15685.99 537.77 57106.14 88888.00 2002-11-21 21:34:03.843 325 15686.64 538.39 57107.00 88888.00 2002-11-21 21:34:04.843 325 15686.77 538.02 57105.29 88888.00 2002-11-21 21:34:05.843 325 15686.38 537.77 57106.75 88888.00 2002-11-21 21:34:06.843 325 15686.51 538.39 57105.77 88888.00 2002-11-21 21:34:07.843 325 15685.86 538.14 57106.14 88888.00 2002-11-21 21:34:08.843 325 15686.64 538.76 57106.39 88888.00 2002-11-21 21:34:09.843 325 15685.47 538.89 57106.14 88888.00 2002-11-21 21:34:10.843 325 15686.25 538.52 57106.26 88888.00 2002-11-21 21:34:11.843 325 15686.12 538.27 57105.89 88888.00 2002-11-21 21:34:12.843 325 15685.86 537.90 57106.26 88888.00 2002-11-21 21:34:13.843 325 15685.60 537.90 57106.51 88888.00 2002-11-21 21:34:14.843 325 15685.73 537.65 57105.89 88888.00 2002-11-21 21:34:15.843 325 15685.21 537.65 57106.14 88888.00 2002-11-21 21:34:16.843 325 15685.08 537.77 57106.26 88888.00 2002-11-21 21:34:17.843 325 15685.08 538.02 57106.39 88888.00 2002-11-21 21:34:18.843 325 15685.60 537.40 57105.89 88888.00 2002-11-21 21:34:19.843 325 15685.08 537.77 57105.53 88888.00 2002-11-21 21:34:20.843 325 15685.34 537.65 57105.65 88888.00 2002-11-21 21:34:21.843 325 15685.60 538.27 57106.14 88888.00 2002-11-21 21:34:22.843 325 15685.08 537.90 57105.89 88888.00 2002-11-21 21:34:23.843 325 15684.04 537.15 57106.39 88888.00 2002-11-21 21:34:24.843 325 15684.56 537.65 57105.77 88888.00 2002-11-21 21:34:25.843 325 15684.56 537.53 57105.53 88888.00 2002-11-21 21:34:26.843 325 15684.95 536.53 57105.89 88888.00 2002-11-21 21:34:27.843 325 15685.34 537.28 57105.77 88888.00 2002-11-21 21:34:28.843 325 15685.73 537.28 57106.02 88888.00 2002-11-21 21:34:29.843 325 15685.73 537.03 57105.77 88888.00 2002-11-21 21:34:30.843 325 15685.99 537.40 57106.14 88888.00 2002-11-21 21:34:31.843 325 15685.47 537.65 57106.14 88888.00 2002-11-21 21:34:32.843 325 15685.60 537.53 57105.77 88888.00 2002-11-21 21:34:33.843 325 15685.60 537.28 57106.39 88888.00 2002-11-21 21:34:34.843 325 15685.34 537.40 57105.65 88888.00 2002-11-21 21:34:35.843 325 15684.95 537.28 57105.41 88888.00 2002-11-21 21:34:36.843 325 15684.43 536.91 57106.39 88888.00 2002-11-21 21:34:37.843 325 15684.82 537.53 57106.26 88888.00 2002-11-21 21:34:38.843 325 15684.04 537.40 57105.29 88888.00 2002-11-21 21:34:39.843 325 15683.00 537.15 57105.89 88888.00 2002-11-21 21:34:40.843 325 15684.69 536.91 57105.29 88888.00 2002-11-21 21:34:41.843 325 15683.26 537.53 57105.77 88888.00 2002-11-21 21:34:42.843 325 15682.88 537.03 57105.53 88888.00 2002-11-21 21:34:43.843 325 15683.66 537.03 57105.41 88888.00 2002-11-21 21:34:44.843 325 15683.39 537.77 57106.14 88888.00 2002-11-21 21:34:45.843 325 15683.53 536.91 57105.53 88888.00 2002-11-21 21:34:46.843 325 15683.66 536.41 57105.77 88888.00 2002-11-21 21:34:47.843 325 15683.66 536.41 57105.53 88888.00 2002-11-21 21:34:48.843 325 15683.53 537.03 57105.77 88888.00 2002-11-21 21:34:49.843 325 15683.39 537.03 57105.16 88888.00 2002-11-21 21:34:50.843 325 15683.26 537.03 57105.65 88888.00 2002-11-21 21:34:51.843 325 15683.26 536.78 57105.53 88888.00 2002-11-21 21:34:52.843 325 15683.26 537.40 57105.41 88888.00 2002-11-21 21:34:53.843 325 15683.39 536.91 57105.89 88888.00 2002-11-21 21:34:54.843 325 15683.26 537.15 57106.26 88888.00 2002-11-21 21:34:55.843 325 15682.88 536.91 57106.51 88888.00 2002-11-21 21:34:56.843 325 15682.88 537.28 57105.77 88888.00 2002-11-21 21:34:57.843 325 15683.26 536.91 57106.14 88888.00 2002-11-21 21:34:58.843 325 15682.75 537.65 57106.26 88888.00 2002-11-21 21:34:59.843 325 15682.49 537.65 57105.41 88888.00 2002-11-21 21:35:00.843 325 15682.75 538.02 57106.26 88888.00 2002-11-21 21:35:01.843 325 15682.62 538.52 57105.89 88888.00 2002-11-21 21:35:02.843 325 15681.97 537.90 57105.89 88888.00 2002-11-21 21:35:03.843 325 15681.97 537.65 57105.65 88888.00 2002-11-21 21:35:04.843 325 15682.23 538.27 57105.16 88888.00 2002-11-21 21:35:05.843 325 15682.49 538.14 57105.89 88888.00 2002-11-21 21:35:06.843 325 15681.19 537.90 57105.89 88888.00 2002-11-21 21:35:07.843 325 15682.36 538.27 57105.89 88888.00 2002-11-21 21:35:08.843 325 15682.10 537.53 57105.77 88888.00 2002-11-21 21:35:09.843 325 15681.84 537.40 57106.26 88888.00 2002-11-21 21:35:10.843 325 15681.71 537.77 57105.41 88888.00 2002-11-21 21:35:11.843 325 15681.97 537.90 57106.14 88888.00 2002-11-21 21:35:12.843 325 15682.23 538.64 57105.89 88888.00 2002-11-21 21:35:13.843 325 15682.10 538.52 57106.75 88888.00 2002-11-21 21:35:14.843 325 15681.84 537.90 57105.89 88888.00 2002-11-21 21:35:15.843 325 15682.36 537.53 57106.02 88888.00 2002-11-21 21:35:16.843 325 15681.06 538.52 57105.89 88888.00 2002-11-21 21:35:17.843 325 15681.32 537.77 57106.02 88888.00 2002-11-21 21:35:18.843 325 15681.32 538.02 57106.02 88888.00 2002-11-21 21:35:19.843 325 15680.93 537.77 57105.77 88888.00 2002-11-21 21:35:20.843 325 15681.06 538.27 57106.75 88888.00 2002-11-21 21:35:21.843 325 15680.93 538.27 57105.65 88888.00 2002-11-21 21:35:22.843 325 15680.93 538.64 57106.02 88888.00 2002-11-21 21:35:23.843 325 15680.41 539.01 57106.02 88888.00 2002-11-21 21:35:24.843 325 15680.80 537.90 57105.89 88888.00 2002-11-21 21:35:25.843 325 15681.06 537.77 57106.14 88888.00 2002-11-21 21:35:26.843 325 15680.67 537.65 57106.39 88888.00 2002-11-21 21:35:27.843 325 15680.80 538.27 57106.39 88888.00 2002-11-21 21:35:28.843 325 15680.67 537.77 57106.51 88888.00 2002-11-21 21:35:29.843 325 15681.06 538.14 57106.63 88888.00 2002-11-21 21:35:30.843 325 15680.41 538.14 57106.02 88888.00 2002-11-21 21:35:31.843 325 15681.06 538.14 57105.89 88888.00 2002-11-21 21:35:32.843 325 15680.41 537.40 57106.51 88888.00 2002-11-21 21:35:33.843 325 15680.28 538.14 57106.02 88888.00 2002-11-21 21:35:34.843 325 15679.76 538.02 57105.65 88888.00 2002-11-21 21:35:35.843 325 15679.63 538.39 57105.65 88888.00 2002-11-21 21:35:36.843 325 15679.37 538.39 57105.89 88888.00 2002-11-21 21:35:37.843 325 15679.89 538.02 57106.63 88888.00 2002-11-21 21:35:38.843 325 15680.15 538.14 57106.51 88888.00 2002-11-21 21:35:39.843 325 15678.98 538.76 57105.53 88888.00 2002-11-21 21:35:40.843 325 15680.54 538.02 57106.14 88888.00 2002-11-21 21:35:41.843 325 15679.24 538.39 57106.39 88888.00 2002-11-21 21:35:42.843 325 15680.15 537.90 57105.89 88888.00 2002-11-21 21:35:43.843 325 15679.50 537.65 57106.51 88888.00 2002-11-21 21:35:44.843 325 15680.54 537.65 57106.51 88888.00 2002-11-21 21:35:45.843 325 15680.15 537.77 57105.89 88888.00 2002-11-21 21:35:46.843 325 15680.02 537.90 57106.02 88888.00 2002-11-21 21:35:47.843 325 15680.02 537.90 57105.89 88888.00 2002-11-21 21:35:48.843 325 15679.89 537.90 57106.14 88888.00 2002-11-21 21:35:49.843 325 15679.76 538.02 57106.39 88888.00 2002-11-21 21:35:50.843 325 15679.63 538.14 57106.02 88888.00 2002-11-21 21:35:51.843 325 15680.15 537.77 57106.14 88888.00 2002-11-21 21:35:52.843 325 15679.11 538.14 57105.77 88888.00 2002-11-21 21:35:53.843 325 15679.24 538.14 57105.77 88888.00 2002-11-21 21:35:54.843 325 15678.46 538.14 57105.77 88888.00 2002-11-21 21:35:55.843 325 15678.98 538.64 57105.29 88888.00 2002-11-21 21:35:56.843 325 15678.59 537.90 57106.26 88888.00 2002-11-21 21:35:57.843 325 15678.85 538.02 57105.65 88888.00 2002-11-21 21:35:58.843 325 15678.33 538.52 57105.53 88888.00 2002-11-21 21:35:59.843 325 15678.59 538.14 57105.65 88888.00 2002-11-21 21:36:00.843 325 15678.07 537.15 57105.77 88888.00 2002-11-21 21:36:01.843 325 15677.81 537.28 57106.02 88888.00 2002-11-21 21:36:02.843 325 15678.20 538.39 57105.29 88888.00 2002-11-21 21:36:03.843 325 15678.33 537.40 57106.02 88888.00 2002-11-21 21:36:04.843 325 15677.94 537.40 57105.41 88888.00 2002-11-21 21:36:05.843 325 15677.68 537.77 57104.92 88888.00 2002-11-21 21:36:06.843 325 15678.33 537.90 57105.89 88888.00 2002-11-21 21:36:07.843 325 15677.94 538.02 57105.77 88888.00 2002-11-21 21:36:08.843 325 15678.33 536.91 57105.65 88888.00 2002-11-21 21:36:09.843 325 15677.94 537.28 57105.29 88888.00 2002-11-21 21:36:10.843 325 15678.46 537.40 57105.77 88888.00 2002-11-21 21:36:11.843 325 15677.94 537.15 57105.04 88888.00 2002-11-21 21:36:12.843 325 15677.68 537.65 57105.53 88888.00 2002-11-21 21:36:13.843 325 15677.81 537.28 57104.80 88888.00 2002-11-21 21:36:14.843 325 15677.81 537.53 57105.16 88888.00 2002-11-21 21:36:15.843 325 15677.68 537.40 57104.92 88888.00 2002-11-21 21:36:16.843 325 15678.33 537.65 57105.16 88888.00 2002-11-21 21:36:17.843 325 15678.07 537.90 57104.67 88888.00 2002-11-21 21:36:18.843 325 15677.42 536.91 57105.53 88888.00 2002-11-21 21:36:19.843 325 15677.29 536.91 57105.29 88888.00 2002-11-21 21:36:20.843 325 15677.03 536.91 57105.04 88888.00 2002-11-21 21:36:21.843 325 15677.42 537.03 57105.04 88888.00 2002-11-21 21:36:22.843 325 15677.03 537.40 57105.16 88888.00 2002-11-21 21:36:23.843 325 15678.20 537.40 57104.92 88888.00 2002-11-21 21:36:24.843 325 15677.42 536.78 57105.29 88888.00 2002-11-21 21:36:25.843 325 15677.29 537.77 57104.80 88888.00 2002-11-21 21:36:26.843 325 15677.16 537.40 57105.41 88888.00 2002-11-21 21:36:27.843 325 15677.16 537.03 57104.92 88888.00 2002-11-21 21:36:28.843 325 15676.90 537.28 57104.30 88888.00 2002-11-21 21:36:29.843 325 15676.77 536.66 57105.16 88888.00 2002-11-21 21:36:30.843 325 15676.90 537.40 57104.80 88888.00 2002-11-21 21:36:31.843 325 15677.29 536.53 57104.67 88888.00 2002-11-21 21:36:32.843 325 15676.77 537.28 57104.67 88888.00 2002-11-21 21:36:33.843 325 15676.77 537.15 57104.67 88888.00 2002-11-21 21:36:34.843 325 15677.16 536.53 57104.43 88888.00 2002-11-21 21:36:35.843 325 15676.77 537.28 57104.30 88888.00 2002-11-21 21:36:36.843 325 15677.16 537.53 57104.30 88888.00 2002-11-21 21:36:37.843 325 15676.77 536.66 57104.18 88888.00 2002-11-21 21:36:38.843 325 15677.03 537.03 57104.67 88888.00 2002-11-21 21:36:39.843 325 15677.29 537.28 57104.55 88888.00 2002-11-21 21:36:40.843 325 15677.29 537.77 57104.43 88888.00 2002-11-21 21:36:41.843 325 15677.68 537.90 57104.30 88888.00 2002-11-21 21:36:42.843 325 15677.03 537.28 57103.94 88888.00 2002-11-21 21:36:43.843 325 15676.77 538.14 57104.30 88888.00 2002-11-21 21:36:44.843 325 15677.68 537.65 57104.06 88888.00 2002-11-21 21:36:45.843 325 15677.29 538.52 57104.67 88888.00 2002-11-21 21:36:46.843 325 15677.42 538.02 57104.55 88888.00 2002-11-21 21:36:47.843 325 15677.68 538.39 57104.30 88888.00 2002-11-21 21:36:48.843 325 15677.55 537.53 57104.06 88888.00 2002-11-21 21:36:49.843 325 15677.55 537.90 57104.55 88888.00 2002-11-21 21:36:50.843 325 15678.07 538.89 57104.06 88888.00 2002-11-21 21:36:51.843 325 15677.42 538.64 57103.70 88888.00 2002-11-21 21:36:52.843 325 15678.07 537.77 57104.06 88888.00 2002-11-21 21:36:53.843 325 15677.94 537.77 57104.55 88888.00 2002-11-21 21:36:54.843 325 15678.07 538.02 57103.70 88888.00 2002-11-21 21:36:55.843 325 15678.33 537.53 57103.94 88888.00 2002-11-21 21:36:56.843 325 15678.33 537.77 57103.45 88888.00 2002-11-21 21:36:57.843 325 15678.20 537.40 57103.82 88888.00 2002-11-21 21:36:58.843 325 15678.46 537.90 57104.43 88888.00 2002-11-21 21:36:59.843 325 15678.46 537.65 57104.18 88888.00 2002-11-21 21:37:00.843 325 15679.63 538.27 57104.18 88888.00 2002-11-21 21:37:01.843 325 15678.20 538.14 57103.57 88888.00 2002-11-21 21:37:02.843 325 15678.46 537.40 57103.70 88888.00 2002-11-21 21:37:03.843 325 15679.24 539.01 57104.18 88888.00 2002-11-21 21:37:04.843 325 15678.85 537.53 57104.67 88888.00 2002-11-21 21:37:05.843 325 15679.11 537.40 57104.06 88888.00 2002-11-21 21:37:06.843 325 15679.89 538.14 57104.30 88888.00 2002-11-21 21:37:07.843 325 15679.24 537.28 57104.92 88888.00 2002-11-21 21:37:08.843 325 15680.15 537.53 57103.82 88888.00 2002-11-21 21:37:09.843 325 15680.93 536.66 57104.67 88888.00 2002-11-21 21:37:10.843 325 15680.15 537.40 57103.45 88888.00 2002-11-21 21:37:11.843 325 15680.41 537.53 57103.94 88888.00 2002-11-21 21:37:12.843 325 15680.15 536.41 57104.92 88888.00 2002-11-21 21:37:13.843 325 15680.54 536.41 57104.43 88888.00 2002-11-21 21:37:14.843 325 15680.28 537.03 57104.06 88888.00 2002-11-21 21:37:15.843 325 15681.06 537.15 57104.92 88888.00 2002-11-21 21:37:16.843 325 15680.93 537.53 57104.67 88888.00 2002-11-21 21:37:17.843 325 15680.28 537.53 57104.92 88888.00 2002-11-21 21:37:18.843 325 15680.93 537.53 57104.80 88888.00 2002-11-21 21:37:19.843 325 15680.28 537.53 57104.30 88888.00 2002-11-21 21:37:20.843 325 15680.93 537.65 57104.43 88888.00 2002-11-21 21:37:21.843 325 15681.06 537.53 57104.92 88888.00 2002-11-21 21:37:22.843 325 15681.19 538.14 57104.06 88888.00 2002-11-21 21:37:23.843 325 15681.71 537.90 57105.16 88888.00 2002-11-21 21:37:24.843 325 15681.06 537.53 57104.67 88888.00 2002-11-21 21:37:25.843 325 15682.10 538.39 57104.92 88888.00 2002-11-21 21:37:26.843 325 15681.45 537.90 57104.67 88888.00 2002-11-21 21:37:27.843 325 15682.10 537.90 57104.43 88888.00 2002-11-21 21:37:28.843 325 15681.19 538.27 57104.80 88888.00 2002-11-21 21:37:29.843 325 15681.32 537.90 57104.43 88888.00 2002-11-21 21:37:30.843 325 15681.58 537.53 57104.92 88888.00 2002-11-21 21:37:31.843 325 15682.10 537.03 57105.04 88888.00 2002-11-21 21:37:32.843 325 15681.45 537.77 57104.55 88888.00 2002-11-21 21:37:33.843 325 15681.19 537.77 57104.92 88888.00 2002-11-21 21:37:34.843 325 15681.58 537.53 57105.29 88888.00 2002-11-21 21:37:35.843 325 15681.45 537.40 57105.16 88888.00 2002-11-21 21:37:36.843 325 15680.54 536.41 57105.29 88888.00 2002-11-21 21:37:37.843 325 15680.54 537.40 57105.65 88888.00 2002-11-21 21:37:38.843 325 15680.67 537.90 57105.65 88888.00 2002-11-21 21:37:39.843 325 15679.89 537.65 57105.41 88888.00 2002-11-21 21:37:40.843 325 15680.93 537.77 57105.53 88888.00 2002-11-21 21:37:41.843 325 15680.28 537.65 57105.77 88888.00 2002-11-21 21:37:42.843 325 15680.93 537.65 57105.77 88888.00 2002-11-21 21:37:43.843 325 15679.89 538.02 57106.51 88888.00 2002-11-21 21:37:44.843 325 15679.37 537.53 57106.26 88888.00 2002-11-21 21:37:45.843 325 15680.15 537.90 57105.77 88888.00 2002-11-21 21:37:46.843 325 15680.02 538.27 57106.14 88888.00 2002-11-21 21:37:47.843 325 15680.41 538.02 57106.14 88888.00 2002-11-21 21:37:48.843 325 15680.67 538.64 57105.65 88888.00 2002-11-21 21:37:49.843 325 15680.28 538.39 57106.02 88888.00 2002-11-21 21:37:50.843 325 15680.41 538.76 57106.63 88888.00 2002-11-21 21:37:51.843 325 15680.02 538.89 57106.14 88888.00 2002-11-21 21:37:52.843 325 15680.15 539.01 57106.26 88888.00 2002-11-21 21:37:53.843 325 15680.67 539.51 57106.14 88888.00 2002-11-21 21:37:54.843 325 15679.37 539.63 57106.63 88888.00 2002-11-21 21:37:55.843 325 15680.67 539.01 57106.51 88888.00 2002-11-21 21:37:56.843 325 15679.37 539.75 57105.89 88888.00 2002-11-21 21:37:57.843 325 15679.50 539.14 57106.63 88888.00 2002-11-21 21:37:58.843 325 15679.24 539.38 57106.51 88888.00 2002-11-21 21:37:59.843 325 15679.37 540.00 57106.51 88888.00 2002-11-21 21:38:00.843 325 15678.98 539.75 57107.00 88888.00 2002-11-21 21:38:01.843 325 15679.11 540.37 57106.75 88888.00 2002-11-21 21:38:02.843 325 15678.72 538.89 57106.51 88888.00 2002-11-21 21:38:03.843 325 15678.46 539.63 57107.12 88888.00 2002-11-21 21:38:04.843 325 15678.98 539.26 57106.63 88888.00 2002-11-21 21:38:05.843 325 15678.33 540.37 57106.75 88888.00 2002-11-21 21:38:06.843 325 15679.37 539.26 57107.00 88888.00 2002-11-21 21:38:07.843 325 15678.59 539.88 57106.75 88888.00 2002-11-21 21:38:08.843 325 15678.20 539.88 57107.48 88888.00 2002-11-21 21:38:09.843 325 15677.94 539.75 57106.88 88888.00 2002-11-21 21:38:10.843 325 15678.07 540.50 57106.63 88888.00 2002-11-21 21:38:11.843 325 15677.68 540.75 57106.51 88888.00 2002-11-21 21:38:12.843 325 15678.33 540.25 57106.88 88888.00 2002-11-21 21:38:13.843 325 15678.20 540.00 57107.00 88888.00 2002-11-21 21:38:14.843 325 15677.81 540.00 57107.24 88888.00 2002-11-21 21:38:15.843 325 15677.94 540.75 57107.12 88888.00 2002-11-21 21:38:16.843 325 15677.55 540.37 57106.88 88888.00 2002-11-21 21:38:17.843 325 15677.03 540.13 57107.48 88888.00 2002-11-21 21:38:18.843 325 15676.90 540.75 57106.63 88888.00 2002-11-21 21:38:19.843 325 15676.90 540.13 57106.88 88888.00 2002-11-21 21:38:20.843 325 15676.77 540.13 57107.73 88888.00 2002-11-21 21:38:21.843 325 15676.38 539.63 57107.73 88888.00 2002-11-21 21:38:22.843 325 15675.99 540.25 57107.73 88888.00 2002-11-21 21:38:23.843 325 15676.25 540.13 57107.12 88888.00 2002-11-21 21:38:24.843 325 15675.86 539.14 57107.97 88888.00 2002-11-21 21:38:25.843 325 15675.21 539.88 57107.24 88888.00 2002-11-21 21:38:26.843 325 15675.08 540.00 57107.36 88888.00 2002-11-21 21:38:27.843 325 15675.21 539.38 57107.12 88888.00 2002-11-21 21:38:28.843 325 15674.82 540.37 57107.73 88888.00 2002-11-21 21:38:29.843 325 15674.30 539.75 57107.73 88888.00 2002-11-21 21:38:30.843 325 15674.17 539.63 57106.75 88888.00 2002-11-21 21:38:31.843 325 15673.52 539.88 57107.73 88888.00 2002-11-21 21:38:32.843 325 15673.00 540.00 57108.10 88888.00 2002-11-21 21:38:33.843 325 15673.26 540.00 57106.88 88888.00 2002-11-21 21:38:34.843 325 15673.26 540.37 57106.88 88888.00 2002-11-21 21:38:35.843 325 15673.52 539.88 57106.63 88888.00 2002-11-21 21:38:36.843 325 15672.74 540.00 57106.75 88888.00 2002-11-21 21:38:37.843 325 15672.74 539.75 57107.00 88888.00 2002-11-21 21:38:38.843 325 15673.00 540.37 57106.88 88888.00 2002-11-21 21:38:39.843 325 15673.00 540.37 57106.63 88888.00 2002-11-21 21:38:40.843 325 15673.00 540.13 57106.39 88888.00 2002-11-21 21:38:41.843 325 15672.87 539.51 57107.00 88888.00 2002-11-21 21:38:42.843 325 15672.87 539.51 57106.39 88888.00 2002-11-21 21:38:43.843 325 15672.74 540.37 57105.65 88888.00 2002-11-21 21:38:44.843 325 15673.26 539.51 57106.02 88888.00 2002-11-21 21:38:45.843 325 15672.35 539.38 57106.51 88888.00 2002-11-21 21:38:46.843 325 15672.22 539.63 57106.39 88888.00 2002-11-21 21:38:47.843 325 15672.74 539.51 57106.02 88888.00 2002-11-21 21:38:48.843 325 15672.87 540.00 57106.63 88888.00 2002-11-21 21:38:49.843 325 15673.00 540.37 57106.75 88888.00 2002-11-21 21:38:50.843 325 15672.74 539.63 57106.14 88888.00 2002-11-21 21:38:51.843 325 15672.87 539.88 57106.39 88888.00 2002-11-21 21:38:52.843 325 15673.00 540.25 57106.26 88888.00 2002-11-21 21:38:53.843 325 15673.13 540.37 57105.89 88888.00 2002-11-21 21:38:54.843 325 15673.13 540.37 57106.51 88888.00 2002-11-21 21:38:55.843 325 15673.78 540.13 57105.65 88888.00 2002-11-21 21:38:56.843 325 15674.43 540.25 57105.89 88888.00 2002-11-21 21:38:57.843 325 15673.65 539.88 57106.02 88888.00 2002-11-21 21:38:58.843 325 15673.39 539.88 57105.29 88888.00 2002-11-21 21:38:59.843 325 15673.65 540.50 57105.65 88888.00 2002-11-21 21:39:00.843 325 15674.17 539.88 57105.41 88888.00 2002-11-21 21:39:01.843 325 15674.95 538.89 57105.16 88888.00 2002-11-21 21:39:02.843 325 15675.34 539.26 57105.41 88888.00 2002-11-21 21:39:03.843 325 15674.43 539.38 57105.65 88888.00 2002-11-21 21:39:04.843 325 15674.69 539.26 57104.92 88888.00 2002-11-21 21:39:05.843 325 15674.56 539.88 57104.55 88888.00 2002-11-21 21:39:06.843 325 15675.47 539.26 57104.55 88888.00 2002-11-21 21:39:07.843 325 15674.95 539.51 57105.04 88888.00 2002-11-21 21:39:08.843 325 15675.73 539.26 57104.43 88888.00 2002-11-21 21:39:09.843 325 15675.34 539.38 57104.06 88888.00 2002-11-21 21:39:10.843 325 15675.60 539.14 57104.80 88888.00 2002-11-21 21:39:11.843 325 15675.99 540.25 57105.29 88888.00 2002-11-21 21:39:12.843 325 15675.86 539.26 57104.18 88888.00 2002-11-21 21:39:13.843 325 15675.86 539.51 57104.92 88888.00 2002-11-21 21:39:14.843 325 15676.38 538.89 57104.80 88888.00 2002-11-21 21:39:15.843 325 15676.51 539.14 57105.04 88888.00 2002-11-21 21:39:16.843 325 15676.38 539.14 57104.55 88888.00 2002-11-21 21:39:17.843 325 15676.64 539.14 57105.29 88888.00 2002-11-21 21:39:18.843 325 15676.51 539.26 57105.04 88888.00 2002-11-21 21:39:19.843 325 15676.77 538.89 57104.30 88888.00 2002-11-21 21:39:20.843 325 15676.90 539.26 57104.92 88888.00 2002-11-21 21:39:21.843 325 15677.94 539.01 57104.80 88888.00 2002-11-21 21:39:22.843 325 15677.94 539.63 57104.30 88888.00 2002-11-21 21:39:23.843 325 15677.68 539.51 57104.92 88888.00 2002-11-21 21:39:24.843 325 15677.81 539.26 57104.18 88888.00 2002-11-21 21:39:25.843 325 15678.59 539.51 57104.80 88888.00 2002-11-21 21:39:26.843 325 15678.46 540.13 57104.43 88888.00 2002-11-21 21:39:27.843 325 15678.59 539.38 57105.29 88888.00 2002-11-21 21:39:28.843 325 15678.72 540.25 57104.43 88888.00 2002-11-21 21:39:29.843 325 15679.24 540.37 57104.67 88888.00 2002-11-21 21:39:30.843 325 15678.98 540.50 57104.80 88888.00 2002-11-21 21:39:31.843 325 15678.85 540.37 57104.80 88888.00 2002-11-21 21:39:32.843 325 15678.72 540.25 57104.06 88888.00 2002-11-21 21:39:33.843 325 15680.54 540.87 57103.70 88888.00 2002-11-21 21:39:34.843 325 15680.54 540.75 57104.30 88888.00 2002-11-21 21:39:35.843 325 15680.15 541.36 57104.55 88888.00 2002-11-21 21:39:36.843 325 15680.80 540.87 57104.18 88888.00 2002-11-21 21:39:37.843 325 15680.54 540.13 57104.30 88888.00 2002-11-21 21:39:38.843 325 15681.19 540.75 57104.80 88888.00 2002-11-21 21:39:39.843 325 15681.97 541.12 57104.43 88888.00 2002-11-21 21:39:40.843 325 15682.23 540.99 57104.80 88888.00 2002-11-21 21:39:41.843 325 15681.58 540.99 57104.30 88888.00 2002-11-21 21:39:42.843 325 15683.00 541.24 57104.80 88888.00 2002-11-21 21:39:43.843 325 15682.88 541.61 57104.30 88888.00 2002-11-21 21:39:44.843 325 15683.66 540.75 57104.30 88888.00 2002-11-21 21:39:45.843 325 15683.53 540.75 57104.18 88888.00 2002-11-21 21:39:46.843 325 15684.04 541.24 57104.55 88888.00 2002-11-21 21:39:47.843 325 15684.69 541.36 57104.55 88888.00 2002-11-21 21:39:48.843 325 15684.82 540.87 57104.67 88888.00 2002-11-21 21:39:49.843 325 15684.69 541.61 57104.30 88888.00 2002-11-21 21:39:50.843 325 15684.56 541.49 57104.43 88888.00 2002-11-21 21:39:51.843 325 15684.43 541.49 57104.06 88888.00 2002-11-21 21:39:52.843 325 15684.82 540.99 57104.30 88888.00 2002-11-21 21:39:53.843 325 15685.08 541.49 57104.55 88888.00 2002-11-21 21:39:54.843 325 15685.21 541.12 57104.30 88888.00 2002-11-21 21:39:55.843 325 15685.60 542.23 57105.16 88888.00 2002-11-21 21:39:56.843 325 15685.21 542.11 57105.04 88888.00 2002-11-21 21:39:57.843 325 15685.47 542.23 57104.92 88888.00 2002-11-21 21:39:58.843 325 15685.73 541.61 57104.30 88888.00 2002-11-21 21:39:59.843 325 15686.38 541.36 57105.41 88888.00 2002-11-21 21:40:00.843 325 15686.38 542.48 57105.04 88888.00 2002-11-21 21:40:01.843 325 15686.51 542.36 57104.55 88888.00 2002-11-21 21:40:02.843 325 15686.77 542.60 57105.16 88888.00 2002-11-21 21:40:03.843 325 15687.03 542.23 57104.92 88888.00 2002-11-21 21:40:04.843 325 15687.42 543.22 57105.41 88888.00 2002-11-21 21:40:05.843 325 15687.29 542.48 57104.67 88888.00 2002-11-21 21:40:06.843 325 15687.68 542.73 57104.92 88888.00 2002-11-21 21:40:07.843 325 15687.29 542.60 57105.04 88888.00 2002-11-21 21:40:08.843 325 15687.29 542.60 57104.43 88888.00 2002-11-21 21:40:09.843 325 15687.55 543.10 57104.80 88888.00 2002-11-21 21:40:10.843 325 15688.07 542.98 57105.41 88888.00 2002-11-21 21:40:11.843 325 15688.07 542.48 57104.92 88888.00 2002-11-21 21:40:12.843 325 15687.68 542.60 57104.55 88888.00 2002-11-21 21:40:13.843 325 15687.55 543.35 57104.80 88888.00 2002-11-21 21:40:14.843 325 15687.16 542.85 57104.80 88888.00 2002-11-21 21:40:15.843 325 15686.64 543.22 57104.92 88888.00 2002-11-21 21:40:16.843 325 15687.81 542.60 57104.92 88888.00 2002-11-21 21:40:17.843 325 15687.42 542.36 57105.65 88888.00 2002-11-21 21:40:18.843 325 15686.77 542.98 57105.29 88888.00 2002-11-21 21:40:19.843 325 15686.12 543.35 57104.80 88888.00 2002-11-21 21:40:20.843 325 15686.25 543.35 57105.41 88888.00 2002-11-21 21:40:21.843 325 15686.77 543.22 57104.92 88888.00 2002-11-21 21:40:22.843 325 15687.03 542.98 57105.77 88888.00 2002-11-21 21:40:23.843 325 15686.25 543.10 57105.04 88888.00 2002-11-21 21:40:24.843 325 15686.77 542.85 57105.53 88888.00 2002-11-21 21:40:25.843 325 15685.99 543.72 57105.29 88888.00 2002-11-21 21:40:26.843 325 15685.86 542.85 57105.53 88888.00 2002-11-21 21:40:27.843 325 15685.73 543.72 57105.77 88888.00 2002-11-21 21:40:28.843 325 15685.60 543.59 57104.55 88888.00 2002-11-21 21:40:29.843 325 15685.21 542.85 57105.53 88888.00 2002-11-21 21:40:30.843 325 15685.60 543.84 57105.16 88888.00 2002-11-21 21:40:31.843 325 15685.34 543.72 57105.29 88888.00 2002-11-21 21:40:32.843 325 15685.47 544.71 57104.55 88888.00 2002-11-21 21:40:33.843 325 15685.21 543.72 57105.04 88888.00 2002-11-21 21:40:34.843 325 15685.08 543.84 57105.29 88888.00 2002-11-21 21:40:35.843 325 15684.95 544.34 57104.80 88888.00 2002-11-21 21:40:36.843 325 15685.34 543.97 57104.30 88888.00 2002-11-21 21:40:37.843 325 15685.73 543.59 57104.43 88888.00 2002-11-21 21:40:38.843 325 15684.69 544.83 57104.80 88888.00 2002-11-21 21:40:39.843 325 15685.21 544.34 57104.92 88888.00 2002-11-21 21:40:40.843 325 15684.56 544.59 57104.80 88888.00 2002-11-21 21:40:41.843 325 15684.95 544.59 57104.92 88888.00 2002-11-21 21:40:42.843 325 15684.69 544.46 57104.92 88888.00 2002-11-21 21:40:43.843 325 15684.69 544.46 57105.53 88888.00 2002-11-21 21:40:44.843 325 15684.30 544.21 57104.80 88888.00 2002-11-21 21:40:45.843 325 15684.30 544.34 57105.16 88888.00 2002-11-21 21:40:46.843 325 15684.56 544.83 57105.16 88888.00 2002-11-21 21:40:47.843 325 15684.17 544.71 57104.55 88888.00 2002-11-21 21:40:48.843 325 15683.13 543.97 57104.67 88888.00 2002-11-21 21:40:49.843 325 15683.79 543.84 57104.80 88888.00 2002-11-21 21:40:50.843 325 15682.36 544.21 57104.92 88888.00 2002-11-21 21:40:51.843 325 15683.00 544.34 57104.30 88888.00 2002-11-21 21:40:52.843 325 15682.88 544.21 57104.55 88888.00 2002-11-21 21:40:53.843 325 15682.23 544.83 57105.04 88888.00 2002-11-21 21:40:54.843 325 15682.49 544.34 57104.30 88888.00 2002-11-21 21:40:55.843 325 15682.75 544.34 57104.67 88888.00 2002-11-21 21:40:56.843 325 15681.32 544.59 57104.06 88888.00 2002-11-21 21:40:57.843 325 15682.10 544.34 57104.43 88888.00 2002-11-21 21:40:58.843 325 15682.23 544.59 57104.30 88888.00 2002-11-21 21:40:59.843 325 15681.06 543.84 57104.18 88888.00 2002-11-21 21:41:00.843 325 15680.93 544.59 57103.57 88888.00 2002-11-21 21:41:01.843 325 15681.45 544.46 57103.70 88888.00 2002-11-21 21:41:02.843 325 15680.67 544.59 57103.57 88888.00 2002-11-21 21:41:03.843 325 15680.41 545.08 57104.06 88888.00 2002-11-21 21:41:04.843 325 15679.24 544.71 57103.70 88888.00 2002-11-21 21:41:05.843 325 15679.37 544.46 57103.33 88888.00 2002-11-21 21:41:06.843 325 15679.11 544.96 57102.59 88888.00 2002-11-21 21:41:07.843 325 15678.72 544.59 57102.72 88888.00 2002-11-21 21:41:08.843 325 15678.98 544.59 57102.35 88888.00 2002-11-21 21:41:09.843 325 15678.46 544.83 57103.33 88888.00 2002-11-21 21:41:10.843 325 15678.85 545.33 57102.72 88888.00 2002-11-21 21:41:11.843 325 15677.68 544.96 57102.11 88888.00 2002-11-21 21:41:12.843 325 15678.46 545.08 57102.35 88888.00 2002-11-21 21:41:13.843 325 15678.07 545.33 57102.47 88888.00 2002-11-21 21:41:14.843 325 15677.42 544.96 57102.11 88888.00 2002-11-21 21:41:15.843 325 15677.03 545.45 57101.62 88888.00 2002-11-21 21:41:16.843 325 15677.29 545.08 57102.11 88888.00 2002-11-21 21:41:17.843 325 15676.64 545.33 57101.74 88888.00 2002-11-21 21:41:18.843 325 15676.90 545.70 57101.74 88888.00 2002-11-21 21:41:19.843 325 15676.64 545.58 57101.62 88888.00 2002-11-21 21:41:20.843 325 15676.51 545.82 57101.74 88888.00 2002-11-21 21:41:21.843 325 15676.64 545.95 57101.62 88888.00 2002-11-21 21:41:22.843 325 15675.21 545.95 57101.13 88888.00 2002-11-21 21:41:23.843 325 15676.77 545.95 57100.64 88888.00 2002-11-21 21:41:24.843 325 15676.12 546.94 57100.76 88888.00 2002-11-21 21:41:25.843 325 15675.99 546.07 57101.25 88888.00 2002-11-21 21:41:26.843 325 15675.47 546.32 57100.64 88888.00 2002-11-21 21:41:27.843 325 15675.47 546.20 57100.15 88888.00 2002-11-21 21:41:28.843 325 15675.47 545.70 57100.76 88888.00 2002-11-21 21:41:29.843 325 15675.08 546.07 57100.39 88888.00 2002-11-21 21:41:30.843 325 15674.95 545.45 57100.88 88888.00 2002-11-21 21:41:31.843 325 15674.04 545.82 57100.64 88888.00 2002-11-21 21:41:32.843 325 15674.95 545.58 57100.27 88888.00 2002-11-21 21:41:33.843 325 15674.04 545.20 57100.03 88888.00 2002-11-21 21:41:34.843 325 15673.91 545.95 57099.05 88888.00 2002-11-21 21:41:35.843 325 15674.04 545.70 57099.05 88888.00 2002-11-21 21:41:36.843 325 15673.13 545.82 57099.78 88888.00 2002-11-21 21:41:37.843 325 15673.91 546.57 57099.41 88888.00 2002-11-21 21:41:38.843 325 15672.74 546.20 57099.05 88888.00 2002-11-21 21:41:39.843 325 15673.52 545.95 57098.68 88888.00 2002-11-21 21:41:40.843 325 15673.00 546.20 57098.32 88888.00 2002-11-21 21:41:41.843 325 15671.96 545.33 57098.44 88888.00 2002-11-21 21:41:42.843 325 15672.09 546.57 57099.29 88888.00 2002-11-21 21:41:43.843 325 15672.22 545.82 57098.80 88888.00 2002-11-21 21:41:44.843 325 15671.83 545.45 57098.44 88888.00 2002-11-21 21:41:45.843 325 15671.96 545.95 57098.07 88888.00 2002-11-21 21:41:46.843 325 15670.53 546.20 57097.58 88888.00 2002-11-21 21:41:47.843 325 15671.31 545.45 57097.58 88888.00 2002-11-21 21:41:48.843 325 15671.18 545.33 57097.34 88888.00 2002-11-21 21:41:49.843 325 15670.66 545.70 57097.34 88888.00 2002-11-21 21:41:50.843 325 15670.14 545.20 57096.73 88888.00 2002-11-21 21:41:51.843 325 15670.53 545.08 57096.48 88888.00 2002-11-21 21:41:52.843 325 15670.53 545.20 57096.85 88888.00 2002-11-21 21:41:53.843 325 15670.14 545.70 57096.61 88888.00 2002-11-21 21:41:54.843 325 15670.40 545.45 57096.11 88888.00 2002-11-21 21:41:55.843 325 15670.40 545.08 57095.62 88888.00 2002-11-21 21:41:56.843 325 15670.66 545.33 57096.61 88888.00 2002-11-21 21:41:57.843 325 15669.88 545.58 57096.11 88888.00 2002-11-21 21:41:58.843 325 15670.01 545.08 57095.99 88888.00 2002-11-21 21:41:59.843 325 15670.14 545.58 57095.26 88888.00 2002-11-21 21:42:00.843 325 15670.27 545.08 57094.89 88888.00 2002-11-21 21:42:01.843 325 15670.14 545.20 57095.26 88888.00 2002-11-21 21:42:02.843 325 15669.23 544.34 57094.40 88888.00 2002-11-21 21:42:03.843 325 15669.88 545.20 57095.14 88888.00 2002-11-21 21:42:04.843 325 15669.23 544.83 57094.40 88888.00 2002-11-21 21:42:05.843 325 15669.88 544.83 57094.89 88888.00 2002-11-21 21:42:06.843 325 15669.62 544.96 57094.16 88888.00 2002-11-21 21:42:07.843 325 15669.49 544.83 57094.16 88888.00 2002-11-21 21:42:08.843 325 15668.71 544.83 57094.28 88888.00 2002-11-21 21:42:09.843 325 15669.10 544.59 57093.55 88888.00 2002-11-21 21:42:10.843 325 15668.84 544.83 57093.18 88888.00 2002-11-21 21:42:11.843 325 15668.84 545.33 57093.55 88888.00 2002-11-21 21:42:12.843 325 15668.71 545.08 57093.55 88888.00 2002-11-21 21:42:13.843 325 15668.45 545.08 57093.18 88888.00 2002-11-21 21:42:14.843 325 15668.32 545.20 57092.81 88888.00 2002-11-21 21:42:15.843 325 15668.06 544.59 57092.57 88888.00 2002-11-21 21:42:16.843 325 15668.06 544.46 57092.69 88888.00 2002-11-21 21:42:17.843 325 15667.28 544.59 57092.69 88888.00 2002-11-21 21:42:18.843 325 15667.54 543.59 57091.96 88888.00 2002-11-21 21:42:19.843 325 15666.63 544.83 57092.20 88888.00 2002-11-21 21:42:20.843 325 15667.28 544.46 57092.08 88888.00 2002-11-21 21:42:21.843 325 15667.80 544.34 57091.59 88888.00 2002-11-21 21:42:22.843 325 15667.15 544.83 57091.22 88888.00 2002-11-21 21:42:23.843 325 15667.15 544.09 57091.47 88888.00 2002-11-21 21:42:24.843 325 15666.89 543.97 57092.08 88888.00 2002-11-21 21:42:25.843 325 15666.63 543.97 57091.59 88888.00 2002-11-21 21:42:26.843 325 15665.98 542.60 57091.59 88888.00 2002-11-21 21:42:27.843 325 15667.02 543.47 57091.59 88888.00 2002-11-21 21:42:28.843 325 15666.37 543.35 57091.22 88888.00 2002-11-21 21:42:29.843 325 15666.50 543.22 57090.98 88888.00 2002-11-21 21:42:30.843 325 15666.11 543.10 57091.35 88888.00 2002-11-21 21:42:31.843 325 15665.46 542.36 57090.49 88888.00 2002-11-21 21:42:32.843 325 15666.37 543.10 57091.22 88888.00 2002-11-21 21:42:33.843 325 15665.98 543.22 57090.37 88888.00 2002-11-21 21:42:34.843 325 15665.46 542.85 57090.86 88888.00 2002-11-21 21:42:35.843 325 15667.02 542.60 57090.49 88888.00 2002-11-21 21:42:36.843 325 15665.72 542.85 57089.88 88888.00 2002-11-21 21:42:37.843 325 15666.11 541.86 57090.49 88888.00 2002-11-21 21:42:38.843 325 15666.50 542.85 57090.12 88888.00 2002-11-21 21:42:39.843 325 15665.98 543.22 57090.00 88888.00 2002-11-21 21:42:40.843 325 15666.76 542.11 57089.63 88888.00 2002-11-21 21:42:41.843 325 15666.24 541.98 57090.00 88888.00 2002-11-21 21:42:42.843 325 15665.46 542.36 57089.39 88888.00 2002-11-21 21:42:43.843 325 15667.41 542.23 57089.76 88888.00 2002-11-21 21:42:44.843 325 15666.37 542.60 57089.39 88888.00 2002-11-21 21:42:45.843 325 15666.50 542.11 57089.63 88888.00 2002-11-21 21:42:46.843 325 15665.85 541.49 57089.39 88888.00 2002-11-21 21:42:47.843 325 15666.76 541.74 57089.39 88888.00 2002-11-21 21:42:48.843 325 15666.76 541.61 57089.39 88888.00 2002-11-21 21:42:49.843 325 15666.89 542.11 57089.27 88888.00 2002-11-21 21:42:50.843 325 15666.63 541.24 57089.27 88888.00 2002-11-21 21:42:51.843 325 15666.76 541.36 57089.14 88888.00 2002-11-21 21:42:52.843 325 15665.98 540.75 57088.66 88888.00 2002-11-21 21:42:53.843 325 15666.37 541.24 57089.02 88888.00 2002-11-21 21:42:54.843 325 15666.63 540.99 57088.90 88888.00 2002-11-21 21:42:55.843 325 15666.63 541.12 57089.14 88888.00 2002-11-21 21:42:56.843 325 15667.02 540.87 57089.02 88888.00 2002-11-21 21:42:57.843 325 15666.89 540.75 57088.66 88888.00 2002-11-21 21:42:58.843 325 15666.76 540.25 57088.90 88888.00 2002-11-21 21:42:59.843 325 15666.76 540.13 57088.78 88888.00 2002-11-21 21:43:00.843 325 15666.50 540.13 57089.02 88888.00 2002-11-21 21:43:01.843 325 15667.54 539.63 57088.78 88888.00 2002-11-21 21:43:02.843 325 15667.67 540.00 57088.78 88888.00 2002-11-21 21:43:03.843 325 15667.80 539.26 57088.54 88888.00 2002-11-21 21:43:04.843 325 15668.06 538.76 57088.17 88888.00 2002-11-21 21:43:05.843 325 15667.80 538.89 57089.27 88888.00 2002-11-21 21:43:06.843 325 15667.67 538.89 57088.78 88888.00 2002-11-21 21:43:07.843 325 15667.93 538.39 57088.54 88888.00 2002-11-21 21:43:08.843 325 15668.58 538.76 57088.66 88888.00 2002-11-21 21:43:09.843 325 15667.15 538.14 57088.54 88888.00 2002-11-21 21:43:10.843 325 15667.80 538.14 57088.66 88888.00 2002-11-21 21:43:11.843 325 15668.32 538.02 57087.92 88888.00 2002-11-21 21:43:12.843 325 15668.06 539.01 57088.78 88888.00 2002-11-21 21:43:13.843 325 15668.45 537.65 57088.66 88888.00 2002-11-21 21:43:14.843 325 15668.32 537.77 57088.29 88888.00 2002-11-21 21:43:15.843 325 15668.58 537.65 57089.88 88888.00 2002-11-21 21:43:16.843 325 15668.19 537.90 57088.90 88888.00 2002-11-21 21:43:17.843 325 15668.58 537.65 57089.27 88888.00 2002-11-21 21:43:18.843 325 15668.97 537.53 57089.51 88888.00 2002-11-21 21:43:19.843 325 15668.19 537.65 57089.76 88888.00 2002-11-21 21:43:20.843 325 15668.19 537.77 57089.27 88888.00 2002-11-21 21:43:21.843 325 15668.71 537.15 57089.51 88888.00 2002-11-21 21:43:22.843 325 15668.71 537.40 57089.02 88888.00 2002-11-21 21:43:23.843 325 15668.06 537.03 57089.39 88888.00 2002-11-21 21:43:24.843 325 15667.67 537.53 57089.39 88888.00 2002-11-21 21:43:25.843 325 15667.93 537.03 57090.25 88888.00 2002-11-21 21:43:26.843 325 15668.45 537.53 57089.88 88888.00 2002-11-21 21:43:27.843 325 15668.84 536.91 57090.00 88888.00 2002-11-21 21:43:28.843 325 15668.84 537.15 57089.51 88888.00 2002-11-21 21:43:29.843 325 15668.19 537.28 57089.88 88888.00 2002-11-21 21:43:30.843 325 15668.58 537.15 57089.63 88888.00 2002-11-21 21:43:31.843 325 15668.71 536.91 57090.37 88888.00 2002-11-21 21:43:32.843 325 15669.23 537.15 57090.61 88888.00 2002-11-21 21:43:33.843 325 15668.97 537.40 57090.25 88888.00 2002-11-21 21:43:34.843 325 15668.45 537.40 57090.49 88888.00 2002-11-21 21:43:35.843 325 15669.36 537.03 57089.76 88888.00 2002-11-21 21:43:36.843 325 15668.84 537.03 57090.61 88888.00 2002-11-21 21:43:37.843 325 15668.84 536.41 57090.73 88888.00 2002-11-21 21:43:38.843 325 15669.49 536.41 57090.49 88888.00 2002-11-21 21:43:39.843 325 15669.23 537.15 57090.49 88888.00 2002-11-21 21:43:40.843 325 15669.36 536.78 57091.10 88888.00 2002-11-21 21:43:41.843 325 15668.84 536.41 57091.10 88888.00 2002-11-21 21:43:42.843 325 15669.23 536.78 57091.47 88888.00 2002-11-21 21:43:43.843 325 15668.84 536.04 57091.22 88888.00 2002-11-21 21:43:44.843 325 15668.84 535.67 57091.71 88888.00 2002-11-21 21:43:45.843 325 15669.10 535.92 57091.59 88888.00 2002-11-21 21:43:46.843 325 15668.97 535.67 57091.22 88888.00 2002-11-21 21:43:47.843 325 15668.84 535.67 57091.35 88888.00 2002-11-21 21:43:48.843 325 15669.10 535.30 57091.10 88888.00 2002-11-21 21:43:49.843 325 15669.62 535.42 57091.35 88888.00 2002-11-21 21:43:50.843 325 15669.10 535.30 57091.96 88888.00 2002-11-21 21:43:51.843 325 15669.75 536.04 57091.84 88888.00 2002-11-21 21:43:52.843 325 15669.23 535.67 57091.96 88888.00 2002-11-21 21:43:53.843 325 15669.10 535.54 57092.45 88888.00 2002-11-21 21:43:54.843 325 15669.49 535.42 57092.81 88888.00 2002-11-21 21:43:55.843 325 15669.88 535.30 57092.45 88888.00 2002-11-21 21:43:56.843 325 15669.88 535.17 57092.45 88888.00 2002-11-21 21:43:57.843 325 15669.88 535.42 57092.45 88888.00 2002-11-21 21:43:58.843 325 15671.05 535.05 57092.94 88888.00 2002-11-21 21:43:59.843 325 15670.40 534.68 57092.69 88888.00 2002-11-21 21:44:00.843 325 15670.66 534.68 57093.06 88888.00 2002-11-21 21:44:01.843 325 15670.53 534.55 57093.55 88888.00 2002-11-21 21:44:02.843 325 15670.01 534.31 57092.69 88888.00 2002-11-21 21:44:03.843 325 15670.40 534.68 57093.67 88888.00 2002-11-21 21:44:04.843 325 15670.01 534.68 57093.67 88888.00 2002-11-21 21:44:05.843 325 15669.75 533.69 57093.18 88888.00 2002-11-21 21:44:06.843 325 15669.62 533.69 57093.91 88888.00 2002-11-21 21:44:07.843 325 15669.49 533.44 57093.43 88888.00 2002-11-21 21:44:08.843 325 15670.27 533.81 57094.16 88888.00 2002-11-21 21:44:09.843 325 15670.66 534.06 57094.65 88888.00 2002-11-21 21:44:10.843 325 15670.27 533.69 57093.67 88888.00 2002-11-21 21:44:11.843 325 15670.66 534.68 57093.91 88888.00 2002-11-21 21:44:12.843 325 15670.14 534.06 57094.16 88888.00 2002-11-21 21:44:13.843 325 15670.53 533.69 57094.77 88888.00 2002-11-21 21:44:14.843 325 15670.27 534.06 57094.77 88888.00 2002-11-21 21:44:15.843 325 15670.01 534.31 57094.89 88888.00 2002-11-21 21:44:16.843 325 15669.75 533.31 57095.14 88888.00 2002-11-21 21:44:17.843 325 15670.40 533.44 57095.26 88888.00 2002-11-21 21:44:18.843 325 15669.36 533.07 57095.26 88888.00 2002-11-21 21:44:19.843 325 15669.62 533.56 57095.62 88888.00 2002-11-21 21:44:20.843 325 15669.62 533.44 57095.26 88888.00 2002-11-21 21:44:21.843 325 15669.36 532.94 57095.75 88888.00 2002-11-21 21:44:22.843 325 15669.88 532.94 57095.14 88888.00 2002-11-21 21:44:23.843 325 15669.10 533.56 57095.50 88888.00 2002-11-21 21:44:24.843 325 15668.45 532.94 57095.38 88888.00 2002-11-21 21:44:25.843 325 15668.19 532.08 57096.24 88888.00 2002-11-21 21:44:26.843 325 15667.67 532.70 57096.11 88888.00 2002-11-21 21:44:27.843 325 15668.45 532.20 57095.62 88888.00 2002-11-21 21:44:28.843 325 15668.06 532.45 57096.24 88888.00 2002-11-21 21:44:29.843 325 15668.19 532.20 57095.87 88888.00 2002-11-21 21:44:30.843 325 15667.93 532.57 57095.62 88888.00 2002-11-21 21:44:31.843 325 15667.28 531.21 57096.11 88888.00 2002-11-21 21:44:32.843 325 15666.76 532.20 57096.48 88888.00 2002-11-21 21:44:33.843 325 15666.76 531.83 57096.36 88888.00 2002-11-21 21:44:34.843 325 15667.28 532.08 57097.09 88888.00 2002-11-21 21:44:35.843 325 15666.89 532.32 57096.73 88888.00 2002-11-21 21:44:36.843 325 15667.02 532.32 57097.58 88888.00 2002-11-21 21:44:37.843 325 15665.59 531.70 57096.73 88888.00 2002-11-21 21:44:38.843 325 15665.98 532.20 57096.97 88888.00 2002-11-21 21:44:39.843 325 15665.85 532.82 57096.97 88888.00 2002-11-21 21:44:40.843 325 15666.50 532.32 57097.46 88888.00 2002-11-21 21:44:41.843 325 15665.98 532.20 57097.09 88888.00 2002-11-21 21:44:42.843 325 15666.11 531.83 57096.73 88888.00 2002-11-21 21:44:43.843 325 15665.59 531.46 57097.34 88888.00 2002-11-21 21:44:44.843 325 15665.33 531.83 57097.46 88888.00 2002-11-21 21:44:45.843 325 15665.21 532.45 57097.21 88888.00 2002-11-21 21:44:46.843 325 15664.95 532.20 57097.21 88888.00 2002-11-21 21:44:47.843 325 15664.69 532.45 57097.09 88888.00 2002-11-21 21:44:48.843 325 15664.95 532.20 57097.46 88888.00 2002-11-21 21:44:49.843 325 15665.21 532.94 57097.83 88888.00 2002-11-21 21:44:50.843 325 15665.33 532.57 57097.09 88888.00 2002-11-21 21:44:51.843 325 15664.95 532.57 57097.09 88888.00 2002-11-21 21:44:52.843 325 15664.30 531.83 57096.73 88888.00 2002-11-21 21:44:53.843 325 15663.91 532.70 57097.09 88888.00 2002-11-21 21:44:54.843 325 15663.78 532.45 57097.46 88888.00 2002-11-21 21:44:55.843 325 15665.21 532.45 57097.70 88888.00 2002-11-21 21:44:56.843 325 15664.04 532.57 57097.21 88888.00 2002-11-21 21:44:57.843 325 15665.08 532.57 57097.21 88888.00 2002-11-21 21:44:58.843 325 15664.43 532.08 57097.58 88888.00 2002-11-21 21:44:59.843 325 15664.17 532.32 57097.58 88888.00 2002-11-21 21:45:00.843 325 15664.56 532.32 57097.58 88888.00 2002-11-21 21:45:01.843 325 15664.95 532.82 57097.95 88888.00 2002-11-21 21:45:02.843 325 15664.43 532.82 57097.70 88888.00 2002-11-21 21:45:03.843 325 15665.33 531.58 57098.19 88888.00 2002-11-21 21:45:04.843 325 15665.33 532.20 57097.83 88888.00 2002-11-21 21:45:05.843 325 15664.82 532.32 57097.34 88888.00 2002-11-21 21:45:06.843 325 15665.08 532.94 57097.46 88888.00 2002-11-21 21:45:07.843 325 15664.82 532.45 57097.21 88888.00 2002-11-21 21:45:08.843 325 15665.08 532.45 57097.95 88888.00 2002-11-21 21:45:09.843 325 15665.85 532.20 57097.46 88888.00 2002-11-21 21:45:10.843 325 15664.56 532.94 57097.46 88888.00 2002-11-21 21:45:11.843 325 15665.85 533.07 57097.58 88888.00 2002-11-21 21:45:12.843 325 15665.21 532.20 57097.46 88888.00 2002-11-21 21:45:13.843 325 15665.08 532.94 57097.70 88888.00 2002-11-21 21:45:14.843 325 15664.95 533.19 57097.83 88888.00 2002-11-21 21:45:15.843 325 15665.46 532.82 57097.21 88888.00 2002-11-21 21:45:16.843 325 15665.98 532.82 57098.44 88888.00 2002-11-21 21:45:17.843 325 15665.46 532.82 57097.83 88888.00 2002-11-21 21:45:18.843 325 15665.33 532.45 57097.83 88888.00 2002-11-21 21:45:19.843 325 15665.59 532.82 57097.34 88888.00 2002-11-21 21:45:20.843 325 15665.08 532.08 57097.70 88888.00 2002-11-21 21:45:21.843 325 15665.21 532.82 57097.95 88888.00 2002-11-21 21:45:22.843 325 15665.21 532.82 57097.46 88888.00 2002-11-21 21:45:23.843 325 15664.95 532.32 57098.32 88888.00 2002-11-21 21:45:24.843 325 15665.59 532.45 57097.70 88888.00 2002-11-21 21:45:25.843 325 15664.82 532.08 57098.32 88888.00 2002-11-21 21:45:26.843 325 15664.56 532.57 57097.95 88888.00 2002-11-21 21:45:27.843 325 15665.33 532.32 57097.83 88888.00 2002-11-21 21:45:28.843 325 15665.08 532.70 57098.56 88888.00 2002-11-21 21:45:29.843 325 15665.08 532.94 57098.32 88888.00 2002-11-21 21:45:30.843 325 15664.95 532.45 57097.95 88888.00 2002-11-21 21:45:31.843 325 15664.82 533.31 57098.56 88888.00 2002-11-21 21:45:32.843 325 15664.43 533.07 57098.93 88888.00 2002-11-21 21:45:33.843 325 15665.21 533.31 57098.44 88888.00 2002-11-21 21:45:34.843 325 15665.08 533.93 57098.56 88888.00 2002-11-21 21:45:35.843 325 15664.95 534.18 57098.19 88888.00 2002-11-21 21:45:36.843 325 15665.72 534.55 57098.44 88888.00 2002-11-21 21:45:37.843 325 15666.37 534.92 57097.83 88888.00 2002-11-21 21:45:38.843 325 15665.85 534.68 57099.05 88888.00 2002-11-21 21:45:39.843 325 15666.24 534.68 57098.56 88888.00 2002-11-21 21:45:40.843 325 15666.63 535.54 57098.19 88888.00 2002-11-21 21:45:41.843 325 15666.24 535.67 57098.56 88888.00 2002-11-21 21:45:42.843 325 15666.76 535.30 57098.44 88888.00 2002-11-21 21:45:43.843 325 15667.02 535.05 57098.56 88888.00 2002-11-21 21:45:44.843 325 15668.45 535.30 57099.05 88888.00 2002-11-21 21:45:45.843 325 15668.45 535.05 57098.44 88888.00 2002-11-21 21:45:46.843 325 15668.71 535.42 57098.80 88888.00 2002-11-21 21:45:47.843 325 15668.19 535.67 57098.19 88888.00 2002-11-21 21:45:48.843 325 15668.84 535.67 57098.80 88888.00 2002-11-21 21:45:49.843 325 15669.75 535.54 57099.66 88888.00 2002-11-21 21:45:50.843 325 15668.58 535.42 57099.29 88888.00 2002-11-21 21:45:51.843 325 15669.36 535.79 57099.17 88888.00 2002-11-21 21:45:52.843 325 15669.62 535.42 57099.17 88888.00 2002-11-21 21:45:53.843 325 15669.49 535.54 57099.91 88888.00 2002-11-21 21:45:54.843 325 15668.97 534.92 57098.80 88888.00 2002-11-21 21:45:55.843 325 15669.88 535.42 57099.54 88888.00 2002-11-21 21:45:56.843 325 15669.62 535.42 57099.66 88888.00 2002-11-21 21:45:57.843 325 15668.71 535.30 57099.78 88888.00 2002-11-21 21:45:58.843 325 15669.36 536.16 57099.29 88888.00 2002-11-21 21:45:59.843 325 15668.97 535.92 57099.05 88888.00 2002-11-21 21:46:00.843 325 15668.84 535.54 57099.54 88888.00 2002-11-21 21:46:01.843 325 15669.49 536.04 57099.29 88888.00 2002-11-21 21:46:02.843 325 15668.32 535.42 57099.29 88888.00 2002-11-21 21:46:03.843 325 15669.36 536.16 57100.03 88888.00 2002-11-21 21:46:04.843 325 15669.10 535.54 57099.29 88888.00 2002-11-21 21:46:05.843 325 15667.93 535.79 57099.78 88888.00 2002-11-21 21:46:06.843 325 15668.97 535.54 57099.91 88888.00 2002-11-21 21:46:07.843 325 15668.19 535.79 57100.27 88888.00 2002-11-21 21:46:08.843 325 15668.32 536.41 57100.15 88888.00 2002-11-21 21:46:09.843 325 15668.45 535.54 57099.54 88888.00 2002-11-21 21:46:10.843 325 15667.54 535.79 57100.27 88888.00 2002-11-21 21:46:11.843 325 15667.67 535.30 57099.78 88888.00 2002-11-21 21:46:12.843 325 15667.41 535.79 57100.39 88888.00 2002-11-21 21:46:13.843 325 15667.80 535.17 57100.27 88888.00 2002-11-21 21:46:14.843 325 15666.50 535.05 57100.52 88888.00 2002-11-21 21:46:15.843 325 15666.89 535.05 57101.00 88888.00 2002-11-21 21:46:16.843 325 15665.85 535.17 57100.76 88888.00 2002-11-21 21:46:17.843 325 15665.85 535.30 57099.91 88888.00 2002-11-21 21:46:18.843 325 15666.11 534.43 57100.39 88888.00 2002-11-21 21:46:19.843 325 15665.98 534.80 57100.39 88888.00 2002-11-21 21:46:20.843 325 15666.11 534.43 57099.29 88888.00 2002-11-21 21:46:21.843 325 15666.63 534.43 57100.64 88888.00 2002-11-21 21:46:22.843 325 15667.28 534.68 57099.91 88888.00 2002-11-21 21:46:23.843 325 15667.02 534.18 57100.52 88888.00 2002-11-21 21:46:24.843 325 15667.54 534.18 57100.39 88888.00 2002-11-21 21:46:25.843 325 15666.50 534.31 57100.64 88888.00 2002-11-21 21:46:26.843 325 15667.54 534.06 57099.78 88888.00 2002-11-21 21:46:27.843 325 15667.15 534.80 57100.39 88888.00 2002-11-21 21:46:28.843 325 15667.67 534.68 57100.52 88888.00 2002-11-21 21:46:29.843 325 15668.45 534.43 57100.27 88888.00 2002-11-21 21:46:30.843 325 15667.93 535.05 57100.27 88888.00 2002-11-21 21:46:31.843 325 15668.32 535.42 57100.03 88888.00 2002-11-21 21:46:32.843 325 15667.93 535.17 57100.03 88888.00 2002-11-21 21:46:33.843 325 15667.80 534.68 57100.76 88888.00 2002-11-21 21:46:34.843 325 15667.02 535.17 57100.76 88888.00 2002-11-21 21:46:35.843 325 15667.41 535.05 57100.03 88888.00 2002-11-21 21:46:36.843 325 15668.19 534.92 57100.52 88888.00 2002-11-21 21:46:37.843 325 15667.80 535.42 57100.88 88888.00 2002-11-21 21:46:38.843 325 15667.54 535.79 57101.00 88888.00 2002-11-21 21:46:39.843 325 15667.80 535.30 57100.88 88888.00 2002-11-21 21:46:40.843 325 15667.93 535.79 57101.25 88888.00 2002-11-21 21:46:41.843 325 15668.06 535.42 57101.00 88888.00 2002-11-21 21:46:42.843 325 15668.32 536.16 57101.37 88888.00 2002-11-21 21:46:43.843 325 15668.06 536.29 57100.52 88888.00 2002-11-21 21:46:44.843 325 15667.41 536.29 57101.62 88888.00 2002-11-21 21:46:45.843 325 15667.80 536.41 57101.98 88888.00 2002-11-21 21:46:46.843 325 15668.32 536.29 57100.88 88888.00 2002-11-21 21:46:47.843 325 15667.93 536.66 57102.11 88888.00 2002-11-21 21:46:48.843 325 15668.45 536.29 57101.74 88888.00 2002-11-21 21:46:49.843 325 15668.71 536.91 57102.11 88888.00 2002-11-21 21:46:50.843 325 15668.32 536.66 57102.11 88888.00 2002-11-21 21:46:51.843 325 15668.71 536.66 57101.98 88888.00 2002-11-21 21:46:52.843 325 15668.58 537.03 57102.47 88888.00 2002-11-21 21:46:53.843 325 15668.32 536.16 57102.35 88888.00 2002-11-21 21:46:54.843 325 15668.19 536.29 57101.98 88888.00 2002-11-21 21:46:55.843 325 15668.32 537.15 57102.35 88888.00 2002-11-21 21:46:56.843 325 15668.58 536.66 57102.84 88888.00 2002-11-21 21:46:57.843 325 15667.67 537.03 57102.23 88888.00 2002-11-21 21:46:58.843 325 15668.58 536.78 57102.35 88888.00 2002-11-21 21:46:59.843 325 15668.06 536.66 57103.45 88888.00 2002-11-21 21:47:00.843 325 15668.45 537.03 57102.72 88888.00 2002-11-21 21:47:01.843 325 15669.10 537.15 57103.45 88888.00 2002-11-21 21:47:02.843 325 15668.19 537.15 57102.84 88888.00 2002-11-21 21:47:03.843 325 15669.23 536.53 57103.21 88888.00 2002-11-21 21:47:04.843 325 15669.62 536.41 57103.70 88888.00 2002-11-21 21:47:05.843 325 15668.84 537.03 57103.45 88888.00 2002-11-21 21:47:06.843 325 15668.71 537.03 57103.21 88888.00 2002-11-21 21:47:07.843 325 15669.10 537.28 57103.21 88888.00 2002-11-21 21:47:08.843 325 15669.49 536.66 57102.96 88888.00 2002-11-21 21:47:09.843 325 15668.97 536.91 57102.84 88888.00 2002-11-21 21:47:10.843 325 15668.84 536.78 57103.08 88888.00 2002-11-21 21:47:11.843 325 15669.49 536.53 57103.21 88888.00 2002-11-21 21:47:12.843 325 15669.49 536.29 57103.21 88888.00 2002-11-21 21:47:13.843 325 15670.14 537.03 57103.21 88888.00 2002-11-21 21:47:14.843 325 15669.62 535.67 57103.70 88888.00 2002-11-21 21:47:15.843 325 15669.23 536.29 57102.96 88888.00 2002-11-21 21:47:16.843 325 15669.49 535.05 57103.08 88888.00 2002-11-21 21:47:17.843 325 15669.10 536.16 57103.33 88888.00 2002-11-21 21:47:18.843 325 15670.01 535.67 57102.72 88888.00 2002-11-21 21:47:19.843 325 15669.75 536.16 57103.08 88888.00 2002-11-21 21:47:20.843 325 15669.36 536.04 57103.08 88888.00 2002-11-21 21:47:21.843 325 15669.75 535.42 57103.45 88888.00 2002-11-21 21:47:22.843 325 15670.01 535.92 57103.21 88888.00 2002-11-21 21:47:23.843 325 15669.88 536.53 57103.70 88888.00 2002-11-21 21:47:24.843 325 15670.01 535.67 57103.70 88888.00 2002-11-21 21:47:25.843 325 15670.01 536.04 57103.45 88888.00 2002-11-21 21:47:26.843 325 15668.97 536.66 57103.21 88888.00 2002-11-21 21:47:27.843 325 15669.75 535.92 57103.08 88888.00 2002-11-21 21:47:28.843 325 15669.62 535.92 57103.33 88888.00 2002-11-21 21:47:29.843 325 15669.49 535.17 57103.21 88888.00 2002-11-21 21:47:30.843 325 15669.49 535.54 57102.47 88888.00 2002-11-21 21:47:31.843 325 15668.71 535.79 57103.33 88888.00 2002-11-21 21:47:32.843 325 15669.23 535.79 57103.70 88888.00 2002-11-21 21:47:33.843 325 15669.36 535.79 57103.45 88888.00 2002-11-21 21:47:34.843 325 15669.88 535.30 57103.21 88888.00 2002-11-21 21:47:35.843 325 15668.71 536.04 57103.33 88888.00 2002-11-21 21:47:36.843 325 15669.88 535.79 57103.70 88888.00 2002-11-21 21:47:37.843 325 15668.97 536.16 57104.06 88888.00 2002-11-21 21:47:38.843 325 15669.23 535.05 57104.18 88888.00 2002-11-21 21:47:39.843 325 15669.62 535.67 57103.08 88888.00 2002-11-21 21:47:40.843 325 15669.49 535.67 57103.82 88888.00 2002-11-21 21:47:41.843 325 15669.23 536.41 57103.45 88888.00 2002-11-21 21:47:42.843 325 15669.23 536.41 57103.57 88888.00 2002-11-21 21:47:43.843 325 15670.27 536.04 57103.45 88888.00 2002-11-21 21:47:44.843 325 15670.40 536.16 57102.96 88888.00 2002-11-21 21:47:45.843 325 15670.01 536.29 57103.57 88888.00 2002-11-21 21:47:46.843 325 15670.53 536.41 57103.33 88888.00 2002-11-21 21:47:47.843 325 15670.27 535.67 57103.94 88888.00 2002-11-21 21:47:48.843 325 15670.79 536.53 57103.70 88888.00 2002-11-21 21:47:49.843 325 15671.57 536.29 57103.82 88888.00 2002-11-21 21:47:50.843 325 15671.18 537.15 57103.57 88888.00 2002-11-21 21:47:51.843 325 15672.22 536.53 57102.96 88888.00 2002-11-21 21:47:52.843 325 15670.92 536.41 57103.45 88888.00 2002-11-21 21:47:53.843 325 15671.96 536.53 57103.33 88888.00 2002-11-21 21:47:54.843 325 15672.35 537.03 57103.70 88888.00 2002-11-21 21:47:55.843 325 15672.74 537.28 57103.57 88888.00 2002-11-21 21:47:56.843 325 15671.96 537.15 57103.70 88888.00 2002-11-21 21:47:57.843 325 15673.39 537.15 57103.82 88888.00 2002-11-21 21:47:58.843 325 15673.26 536.53 57103.82 88888.00 2002-11-21 21:47:59.843 325 15673.65 537.15 57103.94 88888.00 2002-11-21 21:48:00.843 325 15673.52 536.91 57103.94 88888.00 2002-11-21 21:48:01.843 325 15673.39 536.41 57103.33 88888.00 2002-11-21 21:48:02.843 325 15673.91 536.78 57103.70 88888.00 2002-11-21 21:48:03.843 325 15674.82 536.66 57103.94 88888.00 2002-11-21 21:48:04.843 325 15673.91 537.15 57103.82 88888.00 2002-11-21 21:48:05.843 325 15675.08 537.03 57103.70 88888.00 2002-11-21 21:48:06.843 325 15674.82 536.91 57104.92 88888.00 2002-11-21 21:48:07.843 325 15674.82 537.40 57104.06 88888.00 2002-11-21 21:48:08.843 325 15675.08 537.65 57103.82 88888.00 2002-11-21 21:48:09.843 325 15675.60 538.02 57103.94 88888.00 2002-11-21 21:48:10.843 325 15675.73 537.28 57104.30 88888.00 2002-11-21 21:48:11.843 325 15674.69 537.65 57103.94 88888.00 2002-11-21 21:48:12.843 325 15675.08 537.03 57104.30 88888.00 2002-11-21 21:48:13.843 325 15675.08 537.53 57104.43 88888.00 2002-11-21 21:48:14.843 325 15675.21 537.90 57104.67 88888.00 2002-11-21 21:48:15.843 325 15675.60 538.02 57104.43 88888.00 2002-11-21 21:48:16.843 325 15675.47 538.02 57104.30 88888.00 2002-11-21 21:48:17.843 325 15676.25 537.53 57104.30 88888.00 2002-11-21 21:48:18.843 325 15676.25 537.15 57104.67 88888.00 2002-11-21 21:48:19.843 325 15677.03 537.77 57104.18 88888.00 2002-11-21 21:48:20.843 325 15677.03 537.28 57104.30 88888.00 2002-11-21 21:48:21.843 325 15676.77 537.90 57104.43 88888.00 2002-11-21 21:48:22.843 325 15677.03 537.65 57104.55 88888.00 2002-11-21 21:48:23.843 325 15676.90 537.90 57104.80 88888.00 2002-11-21 21:48:24.843 325 15677.81 537.90 57104.92 88888.00 2002-11-21 21:48:25.843 325 15677.68 537.28 57104.67 88888.00 2002-11-21 21:48:26.843 325 15677.68 538.02 57104.92 88888.00 2002-11-21 21:48:27.843 325 15677.81 537.90 57104.43 88888.00 2002-11-21 21:48:28.843 325 15678.20 537.65 57104.92 88888.00 2002-11-21 21:48:29.843 325 15677.81 537.90 57104.80 88888.00 2002-11-21 21:48:30.843 325 15678.46 537.40 57104.67 88888.00 2002-11-21 21:48:31.843 325 15678.59 537.28 57104.92 88888.00 2002-11-21 21:48:32.843 325 15679.24 537.53 57105.16 88888.00 2002-11-21 21:48:33.843 325 15678.20 538.02 57105.16 88888.00 2002-11-21 21:48:34.843 325 15678.46 537.40 57105.41 88888.00 2002-11-21 21:48:35.843 325 15679.63 537.65 57105.29 88888.00 2002-11-21 21:48:36.843 325 15679.11 537.15 57105.29 88888.00 2002-11-21 21:48:37.843 325 15678.98 537.90 57105.53 88888.00 2002-11-21 21:48:38.843 325 15679.37 538.14 57105.41 88888.00 2002-11-21 21:48:39.843 325 15679.24 537.53 57105.41 88888.00 2002-11-21 21:48:40.843 325 15679.37 537.53 57105.77 88888.00 2002-11-21 21:48:41.843 325 15679.63 537.40 57105.77 88888.00 2002-11-21 21:48:42.843 325 15679.37 537.65 57105.53 88888.00 2002-11-21 21:48:43.843 325 15679.11 537.03 57106.39 88888.00 2002-11-21 21:48:44.843 325 15680.02 538.14 57106.02 88888.00 2002-11-21 21:48:45.843 325 15679.63 538.27 57105.77 88888.00 2002-11-21 21:48:46.843 325 15679.50 538.02 57105.65 88888.00 2002-11-21 21:48:47.843 325 15679.24 538.02 57105.89 88888.00 2002-11-21 21:48:48.843 325 15679.63 538.27 57106.26 88888.00 2002-11-21 21:48:49.843 325 15680.02 537.53 57105.53 88888.00 2002-11-21 21:48:50.843 325 15679.37 537.90 57106.26 88888.00 2002-11-21 21:48:51.843 325 15680.15 538.64 57106.14 88888.00 2002-11-21 21:48:52.843 325 15679.76 538.52 57107.36 88888.00 2002-11-21 21:48:53.843 325 15679.89 538.39 57106.39 88888.00 2002-11-21 21:48:54.843 325 15679.76 538.39 57106.51 88888.00 2002-11-21 21:48:55.843 325 15679.76 538.76 57106.88 88888.00 2002-11-21 21:48:56.843 325 15679.63 538.52 57106.88 88888.00 2002-11-21 21:48:57.843 325 15679.37 538.39 57107.00 88888.00 2002-11-21 21:48:58.843 325 15679.11 538.89 57107.00 88888.00 2002-11-21 21:48:59.843 325 15679.76 539.38 57107.73 88888.00 2002-11-21 21:49:00.843 325 15679.11 538.64 57107.97 88888.00 2002-11-21 21:49:01.843 325 15679.63 539.14 57107.12 88888.00 2002-11-21 21:49:02.843 325 15678.98 538.39 57107.00 88888.00 2002-11-21 21:49:03.843 325 15679.37 538.89 57106.26 88888.00 2002-11-21 21:49:04.843 325 15678.33 538.89 57107.73 88888.00 2002-11-21 21:49:05.843 325 15679.24 538.76 57107.00 88888.00 2002-11-21 21:49:06.843 325 15678.85 538.39 57107.48 88888.00 2002-11-21 21:49:07.843 325 15678.98 538.52 57108.22 88888.00 2002-11-21 21:49:08.843 325 15678.72 538.39 57107.73 88888.00 2002-11-21 21:49:09.843 325 15679.37 539.38 57107.36 88888.00 2002-11-21 21:49:10.843 325 15678.98 538.89 57107.85 88888.00 2002-11-21 21:49:11.843 325 15678.72 538.89 57107.61 88888.00 2002-11-21 21:49:12.843 325 15678.98 538.89 57107.85 88888.00 2002-11-21 21:49:13.843 325 15678.59 538.39 57107.61 88888.00 2002-11-21 21:49:14.843 325 15677.94 537.90 57107.61 88888.00 2002-11-21 21:49:15.843 325 15678.59 538.27 57107.61 88888.00 2002-11-21 21:49:16.843 325 15678.59 538.27 57108.59 88888.00 2002-11-21 21:49:17.843 325 15678.46 538.27 57107.85 88888.00 2002-11-21 21:49:18.843 325 15678.98 538.76 57108.34 88888.00 2002-11-21 21:49:19.843 325 15677.55 538.39 57107.61 88888.00 2002-11-21 21:49:20.843 325 15678.85 537.77 57108.59 88888.00 2002-11-21 21:49:21.843 325 15678.07 537.90 57108.10 88888.00 2002-11-21 21:49:22.843 325 15677.94 538.02 57108.95 88888.00 2002-11-21 21:49:23.843 325 15678.72 538.27 57109.20 88888.00 2002-11-21 21:49:24.843 325 15678.07 538.52 57107.73 88888.00 2002-11-21 21:49:25.843 325 15678.07 538.14 57108.71 88888.00 2002-11-21 21:49:26.843 325 15677.16 538.14 57108.71 88888.00 2002-11-21 21:49:27.843 325 15677.42 538.27 57108.95 88888.00 2002-11-21 21:49:28.843 325 15676.77 538.52 57108.59 88888.00 2002-11-21 21:49:29.843 325 15677.55 538.02 57108.71 88888.00 2002-11-21 21:49:30.843 325 15678.46 538.39 57108.34 88888.00 2002-11-21 21:49:31.843 325 15677.03 537.90 57108.83 88888.00 2002-11-21 21:49:32.843 325 15677.55 538.39 57108.95 88888.00 2002-11-21 21:49:33.843 325 15677.29 538.14 57108.71 88888.00 2002-11-21 21:49:34.843 325 15677.42 537.65 57108.10 88888.00 2002-11-21 21:49:35.843 325 15677.16 537.65 57108.95 88888.00 2002-11-21 21:49:36.843 325 15677.16 538.02 57109.32 88888.00 2002-11-21 21:49:37.843 325 15677.42 537.90 57109.69 88888.00 2002-11-21 21:49:38.843 325 15677.55 538.39 57108.34 88888.00 2002-11-21 21:49:39.843 325 15677.42 537.90 57109.20 88888.00 2002-11-21 21:49:40.843 325 15678.59 537.53 57109.07 88888.00 2002-11-21 21:49:41.843 325 15678.07 537.90 57109.56 88888.00 2002-11-21 21:49:42.843 325 15677.81 538.39 57109.07 88888.00 2002-11-21 21:49:43.843 325 15677.94 539.14 57109.69 88888.00 2002-11-21 21:49:44.843 325 15678.33 538.02 57109.20 88888.00 2002-11-21 21:49:45.843 325 15677.94 538.14 57109.44 88888.00 2002-11-21 21:49:46.843 325 15677.81 538.02 57109.56 88888.00 2002-11-21 21:49:47.843 325 15678.72 538.02 57109.07 88888.00 2002-11-21 21:49:48.843 325 15677.94 538.39 57110.18 88888.00 2002-11-21 21:49:49.843 325 15677.81 538.27 57109.81 88888.00 2002-11-21 21:49:50.843 325 15677.55 538.76 57109.93 88888.00 2002-11-21 21:49:51.843 325 15678.46 538.39 57109.69 88888.00 2002-11-21 21:49:52.843 325 15677.68 538.02 57109.81 88888.00 2002-11-21 21:49:53.843 325 15677.81 537.40 57110.42 88888.00 2002-11-21 21:49:54.843 325 15677.94 537.65 57109.81 88888.00 2002-11-21 21:49:55.843 325 15677.94 538.14 57110.18 88888.00 2002-11-21 21:49:56.843 325 15677.55 538.89 57110.54 88888.00 2002-11-21 21:49:57.843 325 15677.55 538.64 57110.66 88888.00 2002-11-21 21:49:58.843 325 15678.20 537.90 57110.05 88888.00 2002-11-21 21:49:59.843 325 15676.90 538.27 57110.18 88888.00 2002-11-21 21:50:00.843 325 15676.90 539.01 57109.93 88888.00 2002-11-21 21:50:01.843 325 15677.16 538.76 57110.30 88888.00 2002-11-21 21:50:02.843 325 15677.55 538.39 57109.93 88888.00 2002-11-21 21:50:03.843 325 15677.16 538.14 57110.18 88888.00 2002-11-21 21:50:04.843 325 15677.42 538.64 57110.30 88888.00 2002-11-21 21:50:05.843 325 15676.77 539.01 57109.93 88888.00 2002-11-21 21:50:06.843 325 15677.42 539.01 57110.42 88888.00 2002-11-21 21:50:07.843 325 15677.55 539.01 57110.18 88888.00 2002-11-21 21:50:08.843 325 15677.29 539.63 57110.18 88888.00 2002-11-21 21:50:09.843 325 15677.81 539.26 57110.54 88888.00 2002-11-21 21:50:10.843 325 15677.81 539.14 57110.18 88888.00 2002-11-21 21:50:11.843 325 15677.16 539.88 57109.44 88888.00 2002-11-21 21:50:12.843 325 15677.42 540.13 57109.07 88888.00 2002-11-21 21:50:13.843 325 15677.68 541.24 57109.07 88888.00 2002-11-21 21:50:14.843 325 15677.29 542.11 57108.59 88888.00 2002-11-21 21:50:15.843 325 15675.34 542.11 57107.85 88888.00 2002-11-21 21:50:16.843 325 15674.17 541.12 57107.48 88888.00 2002-11-21 21:50:17.843 325 15673.39 540.13 57107.61 88888.00 2002-11-21 21:50:18.843 325 15672.61 539.01 57106.88 88888.00 2002-11-21 21:50:19.843 325 15672.35 538.76 57106.75 88888.00 2002-11-21 21:50:20.843 325 15672.48 538.89 57106.51 88888.00 2002-11-21 21:50:21.843 325 15672.22 538.76 57106.26 88888.00 2002-11-21 21:50:22.843 325 15672.87 538.27 57107.12 88888.00 2002-11-21 21:50:23.843 325 15673.00 538.76 57106.39 88888.00 2002-11-21 21:50:24.843 325 15672.48 538.89 57106.63 88888.00 2002-11-21 21:50:25.843 325 15671.96 538.89 57106.51 88888.00 2002-11-21 21:50:26.843 325 15673.13 538.89 57106.63 88888.00 2002-11-21 21:50:27.843 325 15672.22 538.89 57107.24 88888.00 2002-11-21 21:50:28.843 325 15672.74 538.39 57106.26 88888.00 2002-11-21 21:50:29.843 325 15672.74 537.90 57106.26 88888.00 2002-11-21 21:50:30.843 325 15671.83 538.14 57107.00 88888.00 2002-11-21 21:50:31.843 325 15672.22 538.39 57106.51 88888.00 2002-11-21 21:50:32.843 325 15671.96 537.90 57106.88 88888.00 2002-11-21 21:50:33.843 325 15672.61 538.02 57107.00 88888.00 2002-11-21 21:50:34.843 325 15672.35 538.39 57106.39 88888.00 2002-11-21 21:50:35.843 325 15672.61 538.02 57106.75 88888.00 2002-11-21 21:50:36.843 325 15672.87 537.90 57106.26 88888.00 2002-11-21 21:50:37.843 325 15673.00 537.15 57106.51 88888.00 2002-11-21 21:50:38.843 325 15672.87 536.78 57105.77 88888.00 2002-11-21 21:50:39.843 325 15673.52 537.77 57105.89 88888.00 2002-11-21 21:50:40.843 325 15672.87 538.39 57105.65 88888.00 2002-11-21 21:50:41.843 325 15673.39 537.53 57106.26 88888.00 2002-11-21 21:50:42.843 325 15673.78 536.66 57106.63 88888.00 2002-11-21 21:50:43.843 325 15673.78 537.40 57106.02 88888.00 2002-11-21 21:50:44.843 325 15673.52 537.53 57105.89 88888.00 2002-11-21 21:50:45.843 325 15673.52 537.65 57106.14 88888.00 2002-11-21 21:50:46.843 325 15674.04 537.40 57106.02 88888.00 2002-11-21 21:50:47.843 325 15673.65 537.28 57106.39 88888.00 2002-11-21 21:50:48.843 325 15674.43 537.03 57106.75 88888.00 2002-11-21 21:50:49.843 325 15675.08 537.65 57105.65 88888.00 2002-11-21 21:50:50.843 325 15674.95 537.28 57106.26 88888.00 2002-11-21 21:50:51.843 325 15675.08 537.40 57105.89 88888.00 2002-11-21 21:50:52.843 325 15675.21 537.40 57106.26 88888.00 2002-11-21 21:50:53.843 325 15675.60 538.02 57106.39 88888.00 2002-11-21 21:50:54.843 325 15675.73 537.90 57106.63 88888.00 2002-11-21 21:50:55.843 325 15675.73 538.14 57107.00 88888.00 2002-11-21 21:50:56.843 325 15676.12 537.65 57106.14 88888.00 2002-11-21 21:50:57.843 325 15675.73 538.02 57106.14 88888.00 2002-11-21 21:50:58.843 325 15675.99 537.53 57106.14 88888.00 2002-11-21 21:50:59.843 325 15675.99 537.77 57106.26 88888.00 2002-11-21 21:51:00.843 325 15675.99 537.53 57105.89 88888.00 2002-11-21 21:51:01.843 325 15676.64 537.40 57106.26 88888.00 2002-11-21 21:51:02.843 325 15677.03 537.65 57106.02 88888.00 2002-11-21 21:51:03.843 325 15677.16 537.65 57106.14 88888.00 2002-11-21 21:51:04.843 325 15677.16 537.65 57106.39 88888.00 2002-11-21 21:51:05.843 325 15677.55 537.90 57106.75 88888.00 2002-11-21 21:51:06.843 325 15677.42 537.53 57105.89 88888.00 2002-11-21 21:51:07.843 325 15677.16 537.65 57106.63 88888.00 2002-11-21 21:51:08.843 325 15678.59 537.65 57106.26 88888.00 2002-11-21 21:51:09.843 325 15678.20 537.53 57106.88 88888.00 2002-11-21 21:51:10.843 325 15677.55 537.90 57106.63 88888.00 2002-11-21 21:51:11.843 325 15678.59 538.02 57106.26 88888.00 2002-11-21 21:51:12.843 325 15678.72 538.02 57106.63 88888.00 2002-11-21 21:51:13.843 325 15677.68 538.76 57106.02 88888.00 2002-11-21 21:51:14.843 325 15678.07 538.52 57106.39 88888.00 2002-11-21 21:51:15.843 325 15677.55 538.89 57106.51 88888.00 2002-11-21 21:51:16.843 325 15678.33 537.77 57106.75 88888.00 2002-11-21 21:51:17.843 325 15678.46 538.39 57106.63 88888.00 2002-11-21 21:51:18.843 325 15678.98 538.39 57106.63 88888.00 2002-11-21 21:51:19.843 325 15678.59 538.02 57107.12 88888.00 2002-11-21 21:51:20.843 325 15678.98 538.14 57107.24 88888.00 2002-11-21 21:51:21.843 325 15678.59 537.90 57106.51 88888.00 2002-11-21 21:51:22.843 325 15679.76 538.64 57106.51 88888.00 2002-11-21 21:51:23.843 325 15679.11 538.52 57106.39 88888.00 2002-11-21 21:51:24.843 325 15679.63 538.14 57107.36 88888.00 2002-11-21 21:51:25.843 325 15680.02 539.26 57107.00 88888.00 2002-11-21 21:51:26.843 325 15680.02 539.01 57107.00 88888.00 2002-11-21 21:51:27.843 325 15679.89 538.76 57107.48 88888.00 2002-11-21 21:51:28.843 325 15680.93 539.51 57107.85 88888.00 2002-11-21 21:51:29.843 325 15681.06 539.75 57107.36 88888.00 2002-11-21 21:51:30.843 325 15680.93 539.88 57107.36 88888.00 2002-11-21 21:51:31.843 325 15680.28 539.63 57107.73 88888.00 2002-11-21 21:51:32.843 325 15680.80 539.88 57107.73 88888.00 2002-11-21 21:51:33.843 325 15681.32 539.38 57108.34 88888.00 2002-11-21 21:51:34.843 325 15681.19 540.37 57108.10 88888.00 2002-11-21 21:51:35.843 325 15680.93 540.25 57108.71 88888.00 2002-11-21 21:51:36.843 325 15681.06 539.88 57108.10 88888.00 2002-11-21 21:51:37.843 325 15680.41 540.87 57108.71 88888.00 2002-11-21 21:51:38.843 325 15680.80 540.50 57108.22 88888.00 2002-11-21 21:51:39.843 325 15681.19 539.75 57107.85 88888.00 2002-11-21 21:51:40.843 325 15680.93 540.50 57108.83 88888.00 2002-11-21 21:51:41.843 325 15680.15 539.88 57108.22 88888.00 2002-11-21 21:51:42.843 325 15680.67 540.25 57108.95 88888.00 2002-11-21 21:51:43.843 325 15680.15 540.13 57108.83 88888.00 2002-11-21 21:51:44.843 325 15680.41 540.50 57108.71 88888.00 2002-11-21 21:51:45.843 325 15680.02 540.13 57108.71 88888.00 2002-11-21 21:51:46.843 325 15680.67 539.63 57108.59 88888.00 2002-11-21 21:51:47.843 325 15680.67 539.63 57108.71 88888.00 2002-11-21 21:51:48.843 325 15680.67 539.88 57109.56 88888.00 2002-11-21 21:51:49.843 325 15680.54 540.00 57109.44 88888.00 2002-11-21 21:51:50.843 325 15680.15 539.63 57109.20 88888.00 2002-11-21 21:51:51.843 325 15680.54 539.75 57109.44 88888.00 2002-11-21 21:51:52.843 325 15680.41 539.51 57110.05 88888.00 2002-11-21 21:51:53.843 325 15680.28 540.00 57109.44 88888.00 2002-11-21 21:51:54.843 325 15680.28 539.14 57109.32 88888.00 2002-11-21 21:51:55.843 325 15680.15 539.63 57109.81 88888.00 2002-11-21 21:51:56.843 325 15680.15 540.00 57109.32 88888.00 2002-11-21 21:51:57.843 325 15680.02 540.00 57109.81 88888.00 2002-11-21 21:51:58.843 325 15680.15 540.13 57109.81 88888.00 2002-11-21 21:51:59.843 325 15679.24 539.63 57109.44 88888.00 2002-11-21 21:52:00.843 325 15679.50 539.88 57110.30 88888.00 2002-11-21 21:52:01.843 325 15678.98 539.88 57110.42 88888.00 2002-11-21 21:52:02.843 325 15679.11 540.62 57110.30 88888.00 2002-11-21 21:52:03.843 325 15678.72 540.00 57110.79 88888.00 2002-11-21 21:52:04.843 325 15678.46 540.25 57110.54 88888.00 2002-11-21 21:52:05.843 325 15678.72 540.00 57111.28 88888.00 2002-11-21 21:52:06.843 325 15677.29 540.37 57110.54 88888.00 2002-11-21 21:52:07.843 325 15678.33 540.50 57109.93 88888.00 2002-11-21 21:52:08.843 325 15677.42 539.88 57110.91 88888.00 2002-11-21 21:52:09.843 325 15676.90 540.62 57110.05 88888.00 2002-11-21 21:52:10.843 325 15677.16 540.99 57111.28 88888.00 2002-11-21 21:52:11.843 325 15676.51 540.75 57110.54 88888.00 2002-11-21 21:52:12.843 325 15677.42 540.50 57110.79 88888.00 2002-11-21 21:52:13.843 325 15676.77 540.62 57110.79 88888.00 2002-11-21 21:52:14.843 325 15676.64 541.24 57110.79 88888.00 2002-11-21 21:52:15.843 325 15676.25 540.99 57111.28 88888.00 2002-11-21 21:52:16.843 325 15676.12 541.36 57111.03 88888.00 2002-11-21 21:52:17.843 325 15675.86 540.99 57110.79 88888.00 2002-11-21 21:52:18.843 325 15676.51 541.61 57111.03 88888.00 2002-11-21 21:52:19.843 325 15676.38 540.99 57110.91 88888.00 2002-11-21 21:52:20.843 325 15675.99 541.36 57111.52 88888.00 2002-11-21 21:52:21.843 325 15676.25 541.74 57111.03 88888.00 2002-11-21 21:52:22.843 325 15675.47 541.49 57111.15 88888.00 2002-11-21 21:52:23.843 325 15675.34 541.98 57111.15 88888.00 2002-11-21 21:52:24.843 325 15675.47 541.74 57111.03 88888.00 2002-11-21 21:52:25.843 325 15674.82 541.61 57111.64 88888.00 2002-11-21 21:52:26.843 325 15674.43 541.74 57111.52 88888.00 2002-11-21 21:52:27.843 325 15674.56 541.98 57111.03 88888.00 2002-11-21 21:52:28.843 325 15674.56 542.36 57111.64 88888.00 2002-11-21 21:52:29.843 325 15674.82 541.86 57111.77 88888.00 2002-11-21 21:52:30.843 325 15674.17 542.36 57111.28 88888.00 2002-11-21 21:52:31.843 325 15674.30 542.36 57111.40 88888.00 2002-11-21 21:52:32.843 325 15674.43 542.11 57111.28 88888.00 2002-11-21 21:52:33.843 325 15673.91 542.11 57111.52 88888.00 2002-11-21 21:52:34.843 325 15673.78 542.36 57110.91 88888.00 2002-11-21 21:52:35.843 325 15673.39 542.85 57111.28 88888.00 2002-11-21 21:52:36.843 325 15673.26 543.10 57111.77 88888.00 2002-11-21 21:52:37.843 325 15673.65 542.73 57111.89 88888.00 2002-11-21 21:52:38.843 325 15673.26 543.35 57111.28 88888.00 2002-11-21 21:52:39.843 325 15673.39 543.10 57111.28 88888.00 2002-11-21 21:52:40.843 325 15673.39 543.35 57111.77 88888.00 2002-11-21 21:52:41.843 325 15672.61 542.73 57111.52 88888.00 2002-11-21 21:52:42.843 325 15673.00 542.60 57111.77 88888.00 2002-11-21 21:52:43.843 325 15672.48 543.72 57111.40 88888.00 2002-11-21 21:52:44.843 325 15673.52 543.72 57110.91 88888.00 2002-11-21 21:52:45.843 325 15673.13 543.97 57111.03 88888.00 2002-11-21 21:52:46.843 325 15673.52 543.47 57111.28 88888.00 2002-11-21 21:52:47.843 325 15673.39 544.21 57111.40 88888.00 2002-11-21 21:52:48.843 325 15673.52 544.09 57111.28 88888.00 2002-11-21 21:52:49.843 325 15673.00 544.21 57111.40 88888.00 2002-11-21 21:52:50.843 325 15672.87 544.59 57111.40 88888.00 2002-11-21 21:52:51.843 325 15673.13 544.34 57111.28 88888.00 2002-11-21 21:52:52.843 325 15672.09 543.97 57110.79 88888.00 2002-11-21 21:52:53.843 325 15672.22 544.09 57111.52 88888.00 2002-11-21 21:52:54.843 325 15671.96 544.09 57110.79 88888.00 2002-11-21 21:52:55.843 325 15671.70 543.72 57111.15 88888.00 2002-11-21 21:52:56.843 325 15671.96 544.21 57111.40 88888.00 2002-11-21 21:52:57.843 325 15671.44 543.97 57111.15 88888.00 2002-11-21 21:52:58.843 325 15671.96 544.09 57111.52 88888.00 2002-11-21 21:52:59.843 325 15672.09 543.97 57111.15 88888.00 2002-11-21 21:53:00.843 325 15671.57 544.21 57111.15 88888.00 2002-11-21 21:53:01.843 325 15671.18 544.59 57111.40 88888.00 2002-11-21 21:53:02.843 325 15672.22 545.20 57111.52 88888.00 2002-11-21 21:53:03.843 325 15672.22 544.83 57111.15 88888.00 2002-11-21 21:53:04.843 325 15673.13 544.83 57111.15 88888.00 2002-11-21 21:53:05.843 325 15672.87 545.95 57110.91 88888.00 2002-11-21 21:53:06.843 325 15671.83 545.45 57111.03 88888.00 2002-11-21 21:53:07.843 325 15673.00 545.58 57110.30 88888.00 2002-11-21 21:53:08.843 325 15672.35 545.58 57110.79 88888.00 2002-11-21 21:53:09.843 325 15672.87 545.45 57111.52 88888.00 2002-11-21 21:53:10.843 325 15673.26 545.70 57110.79 88888.00 2002-11-21 21:53:11.843 325 15672.35 545.58 57111.40 88888.00 2002-11-21 21:53:12.843 325 15672.22 545.08 57111.52 88888.00 2002-11-21 21:53:13.843 325 15672.48 545.08 57111.89 88888.00 2002-11-21 21:53:14.843 325 15672.35 545.33 57110.42 88888.00 2002-11-21 21:53:15.843 325 15672.22 545.08 57111.15 88888.00 2002-11-21 21:53:16.843 325 15672.61 545.20 57111.40 88888.00 2002-11-21 21:53:17.843 325 15673.26 545.33 57110.79 88888.00 2002-11-21 21:53:18.843 325 15673.00 545.20 57110.66 88888.00 2002-11-21 21:53:19.843 325 15671.83 545.33 57110.79 88888.00 2002-11-21 21:53:20.843 325 15672.61 545.45 57110.54 88888.00 2002-11-21 21:53:21.843 325 15672.61 545.45 57110.91 88888.00 2002-11-21 21:53:22.843 325 15672.87 545.20 57110.42 88888.00 2002-11-21 21:53:23.843 325 15673.78 544.96 57110.91 88888.00 2002-11-21 21:53:24.843 325 15672.48 545.33 57110.79 88888.00 2002-11-21 21:53:25.843 325 15672.87 545.58 57111.52 88888.00 2002-11-21 21:53:26.843 325 15673.39 545.70 57110.42 88888.00 2002-11-21 21:53:27.843 325 15673.52 545.33 57110.54 88888.00 2002-11-21 21:53:28.843 325 15673.39 545.33 57110.30 88888.00 2002-11-21 21:53:29.843 325 15673.78 545.45 57110.42 88888.00 2002-11-21 21:53:30.843 325 15673.26 544.71 57110.79 88888.00 2002-11-21 21:53:31.843 325 15672.87 545.45 57110.05 88888.00 2002-11-21 21:53:32.843 325 15672.87 545.20 57110.18 88888.00 2002-11-21 21:53:33.843 325 15673.91 545.70 57110.66 88888.00 2002-11-21 21:53:34.843 325 15673.52 545.58 57110.91 88888.00 2002-11-21 21:53:35.843 325 15673.91 546.07 57110.05 88888.00 2002-11-21 21:53:36.843 325 15673.91 545.70 57110.18 88888.00 2002-11-21 21:53:37.843 325 15674.56 546.07 57110.18 88888.00 2002-11-21 21:53:38.843 325 15674.69 546.20 57110.30 88888.00 2002-11-21 21:53:39.843 325 15674.69 545.58 57110.30 88888.00 2002-11-21 21:53:40.843 325 15674.30 546.44 57109.93 88888.00 2002-11-21 21:53:41.843 325 15674.82 546.07 57109.81 88888.00 2002-11-21 21:53:42.843 325 15674.56 545.70 57110.30 88888.00 2002-11-21 21:53:43.843 325 15674.56 545.95 57110.30 88888.00 2002-11-21 21:53:44.843 325 15674.30 545.95 57109.93 88888.00 2002-11-21 21:53:45.843 325 15674.04 546.07 57109.81 88888.00 2002-11-21 21:53:46.843 325 15673.78 546.07 57109.81 88888.00 2002-11-21 21:53:47.843 325 15673.52 545.95 57109.93 88888.00 2002-11-21 21:53:48.843 325 15674.30 546.20 57110.05 88888.00 2002-11-21 21:53:49.843 325 15674.43 545.70 57110.18 88888.00 2002-11-21 21:53:50.843 325 15674.82 546.32 57110.05 88888.00 2002-11-21 21:53:51.843 325 15673.78 545.95 57109.56 88888.00 2002-11-21 21:53:52.843 325 15674.82 546.20 57110.30 88888.00 2002-11-21 21:53:53.843 325 15675.21 545.82 57109.81 88888.00 2002-11-21 21:53:54.843 325 15675.47 546.32 57109.69 88888.00 2002-11-21 21:53:55.843 325 15675.73 547.06 57109.32 88888.00 2002-11-21 21:53:56.843 325 15675.73 546.20 57109.07 88888.00 2002-11-21 21:53:57.843 325 15675.99 546.20 57109.07 88888.00 2002-11-21 21:53:58.843 325 15676.90 547.19 57109.20 88888.00 2002-11-21 21:53:59.843 325 15676.90 546.94 57109.69 88888.00 2002-11-21 21:54:00.843 325 15677.03 547.68 57109.81 88888.00 2002-11-21 21:54:01.843 325 15677.94 548.05 57109.69 88888.00 2002-11-21 21:54:02.843 325 15678.07 547.68 57109.20 88888.00 2002-11-21 21:54:03.843 325 15678.33 547.81 57109.32 88888.00 2002-11-21 21:54:04.843 325 15678.46 547.31 57109.93 88888.00 2002-11-21 21:54:05.843 325 15678.46 547.68 57109.69 88888.00 2002-11-21 21:54:06.843 325 15679.50 547.31 57109.69 88888.00 2002-11-21 21:54:07.843 325 15678.46 547.56 57109.56 88888.00 2002-11-21 21:54:08.843 325 15679.11 547.68 57110.30 88888.00 2002-11-21 21:54:09.843 325 15678.33 547.31 57109.56 88888.00 2002-11-21 21:54:10.843 325 15678.72 547.68 57109.44 88888.00 2002-11-21 21:54:11.843 325 15678.98 548.30 57110.42 88888.00 2002-11-21 21:54:12.843 325 15679.11 547.68 57110.05 88888.00 2002-11-21 21:54:13.843 325 15679.76 547.31 57109.44 88888.00 2002-11-21 21:54:14.843 325 15679.76 547.93 57109.93 88888.00 2002-11-21 21:54:15.843 325 15680.28 548.67 57109.93 88888.00 2002-11-21 21:54:16.843 325 15680.80 547.93 57109.93 88888.00 2002-11-21 21:54:17.843 325 15681.58 547.81 57110.54 88888.00 2002-11-21 21:54:18.843 325 15681.97 548.30 57110.54 88888.00 2002-11-21 21:54:19.843 325 15682.36 547.68 57109.56 88888.00 2002-11-21 21:54:20.843 325 15682.36 547.81 57110.18 88888.00 2002-11-21 21:54:21.843 325 15681.84 548.30 57110.30 88888.00 2002-11-21 21:54:22.843 325 15682.36 547.81 57110.30 88888.00 2002-11-21 21:54:23.843 325 15682.49 547.68 57110.05 88888.00 2002-11-21 21:54:24.843 325 15682.36 547.93 57110.42 88888.00 2002-11-21 21:54:25.843 325 15682.23 547.81 57110.42 88888.00 2002-11-21 21:54:26.843 325 15682.75 547.93 57110.42 88888.00 2002-11-21 21:54:27.843 325 15683.13 547.43 57110.05 88888.00 2002-11-21 21:54:28.843 325 15683.13 547.31 57110.18 88888.00 2002-11-21 21:54:29.843 325 15682.75 547.43 57110.30 88888.00 2002-11-21 21:54:30.843 325 15682.36 547.68 57109.93 88888.00 2002-11-21 21:54:31.843 325 15682.88 547.81 57110.42 88888.00 2002-11-21 21:54:32.843 325 15682.36 547.56 57110.91 88888.00 2002-11-21 21:54:33.843 325 15682.75 547.31 57110.91 88888.00 2002-11-21 21:54:34.843 325 15682.49 547.43 57110.66 88888.00 2002-11-21 21:54:35.843 325 15683.26 547.81 57110.18 88888.00 2002-11-21 21:54:36.843 325 15682.23 547.81 57111.03 88888.00 2002-11-21 21:54:37.843 325 15683.39 547.68 57111.03 88888.00 2002-11-21 21:54:38.843 325 15682.49 547.81 57111.28 88888.00 2002-11-21 21:54:39.843 325 15683.39 547.56 57111.03 88888.00 2002-11-21 21:54:40.843 325 15683.00 547.56 57110.30 88888.00 2002-11-21 21:54:41.843 325 15683.13 547.56 57110.79 88888.00 2002-11-21 21:54:42.843 325 15683.79 547.43 57110.79 88888.00 2002-11-21 21:54:43.843 325 15683.92 547.43 57110.66 88888.00 2002-11-21 21:54:44.843 325 15682.49 547.06 57110.54 88888.00 2002-11-21 21:54:45.843 325 15683.26 546.69 57111.40 88888.00 2002-11-21 21:54:46.843 325 15683.79 547.19 57110.91 88888.00 2002-11-21 21:54:47.843 325 15683.00 547.81 57110.91 88888.00 2002-11-21 21:54:48.843 325 15683.13 547.19 57110.79 88888.00 2002-11-21 21:54:49.843 325 15683.00 547.81 57111.03 88888.00 2002-11-21 21:54:50.843 325 15683.53 546.81 57111.28 88888.00 2002-11-21 21:54:51.843 325 15683.53 547.31 57111.28 88888.00 2002-11-21 21:54:52.843 325 15684.30 547.68 57111.40 88888.00 2002-11-21 21:54:53.843 325 15683.92 547.31 57111.52 88888.00 2002-11-21 21:54:54.843 325 15684.04 547.31 57111.28 88888.00 2002-11-21 21:54:55.843 325 15683.53 547.19 57111.52 88888.00 2002-11-21 21:54:56.843 325 15683.13 547.43 57110.79 88888.00 2002-11-21 21:54:57.843 325 15683.53 547.56 57111.28 88888.00 2002-11-21 21:54:58.843 325 15683.26 546.94 57111.77 88888.00 2002-11-21 21:54:59.843 325 15683.00 546.94 57111.52 88888.00 2002-11-21 21:55:00.843 325 15682.88 546.81 57112.13 88888.00 2002-11-21 21:55:01.843 325 15682.88 547.06 57111.40 88888.00 2002-11-21 21:55:02.843 325 15683.79 547.81 57111.89 88888.00 2002-11-21 21:55:03.843 325 15683.66 547.43 57112.25 88888.00 2002-11-21 21:55:04.843 325 15684.04 547.31 57112.50 88888.00 2002-11-21 21:55:05.843 325 15683.53 547.43 57111.52 88888.00 2002-11-21 21:55:06.843 325 15683.92 548.05 57111.40 88888.00 2002-11-21 21:55:07.843 325 15683.92 548.18 57112.38 88888.00 2002-11-21 21:55:08.843 325 15684.30 547.19 57111.89 88888.00 2002-11-21 21:55:09.843 325 15684.04 547.43 57111.89 88888.00 2002-11-21 21:55:10.843 325 15684.17 547.06 57112.13 88888.00 2002-11-21 21:55:11.843 325 15683.79 546.57 57112.25 88888.00 2002-11-21 21:55:12.843 325 15683.66 546.32 57111.89 88888.00 2002-11-21 21:55:13.843 325 15683.66 546.32 57112.25 88888.00 2002-11-21 21:55:14.843 325 15682.49 545.82 57112.01 88888.00 2002-11-21 21:55:15.843 325 15681.97 545.70 57112.62 88888.00 2002-11-21 21:55:16.843 325 15681.71 545.45 57112.13 88888.00 2002-11-21 21:55:17.843 325 15682.10 545.82 57112.86 88888.00 2002-11-21 21:55:18.843 325 15680.54 545.70 57112.50 88888.00 2002-11-21 21:55:19.843 325 15681.32 545.82 57112.13 88888.00 2002-11-21 21:55:20.843 325 15680.67 546.32 57112.99 88888.00 2002-11-21 21:55:21.843 325 15680.41 546.44 57112.74 88888.00 2002-11-21 21:55:22.843 325 15680.54 546.69 57112.74 88888.00 2002-11-21 21:55:23.843 325 15680.54 547.06 57112.38 88888.00 2002-11-21 21:55:24.843 325 15680.80 546.81 57112.50 88888.00 2002-11-21 21:55:25.843 325 15680.93 547.06 57112.38 88888.00 2002-11-21 21:55:26.843 325 15680.93 546.69 57113.23 88888.00 2002-11-21 21:55:27.843 325 15680.41 547.56 57112.50 88888.00 2002-11-21 21:55:28.843 325 15680.54 547.68 57113.11 88888.00 2002-11-21 21:55:29.843 325 15681.06 547.43 57113.11 88888.00 2002-11-21 21:55:30.843 325 15680.93 547.93 57112.86 88888.00 2002-11-21 21:55:31.843 325 15680.02 546.69 57113.72 88888.00 2002-11-21 21:55:32.843 325 15680.28 546.20 57113.60 88888.00 2002-11-21 21:55:33.843 325 15680.28 546.57 57112.99 88888.00 2002-11-21 21:55:34.843 325 15679.63 546.69 57113.36 88888.00 2002-11-21 21:55:35.843 325 15679.24 545.95 57113.11 88888.00 2002-11-21 21:55:36.843 325 15678.72 545.95 57112.99 88888.00 2002-11-21 21:55:37.843 325 15678.85 546.20 57113.23 88888.00 2002-11-21 21:55:38.843 325 15679.11 547.06 57113.96 88888.00 2002-11-21 21:55:39.843 325 15678.85 546.57 57113.23 88888.00 2002-11-21 21:55:40.843 325 15679.11 546.94 57113.23 88888.00 2002-11-21 21:55:41.843 325 15678.85 547.19 57113.23 88888.00 2002-11-21 21:55:42.843 325 15678.98 546.94 57113.60 88888.00 2002-11-21 21:55:43.843 325 15678.59 547.06 57113.72 88888.00 2002-11-21 21:55:44.843 325 15678.85 547.31 57113.11 88888.00 2002-11-21 21:55:45.843 325 15678.85 547.56 57113.48 88888.00 2002-11-21 21:55:46.843 325 15677.94 547.81 57114.09 88888.00 2002-11-21 21:55:47.843 325 15678.46 547.93 57113.96 88888.00 2002-11-21 21:55:48.843 325 15677.68 547.93 57113.96 88888.00 2002-11-21 21:55:49.843 325 15678.59 548.30 57113.96 88888.00 2002-11-21 21:55:50.843 325 15677.68 547.31 57114.21 88888.00 2002-11-21 21:55:51.843 325 15676.90 547.19 57113.96 88888.00 2002-11-21 21:55:52.843 325 15676.51 546.94 57113.36 88888.00 2002-11-21 21:55:53.843 325 15676.12 547.19 57113.11 88888.00 2002-11-21 21:55:54.843 325 15675.21 546.44 57113.84 88888.00 2002-11-21 21:55:55.843 325 15675.21 546.57 57113.84 88888.00 2002-11-21 21:55:56.843 325 15675.21 546.32 57113.48 88888.00 2002-11-21 21:55:57.843 325 15674.82 547.31 57113.60 88888.00 2002-11-21 21:55:58.843 325 15675.47 547.31 57113.23 88888.00 2002-11-21 21:55:59.843 325 15675.08 547.56 57113.72 88888.00 2002-11-21 21:56:00.843 325 15675.99 547.81 57113.48 88888.00 2002-11-21 21:56:01.843 325 15675.08 547.68 57113.36 88888.00 2002-11-21 21:56:02.843 325 15676.25 548.18 57113.23 88888.00 2002-11-21 21:56:03.843 325 15675.21 548.92 57114.21 88888.00 2002-11-21 21:56:04.843 325 15675.73 547.93 57113.48 88888.00 2002-11-21 21:56:05.843 325 15676.12 548.42 57113.36 88888.00 2002-11-21 21:56:06.843 325 15674.82 549.17 57113.84 88888.00 2002-11-21 21:56:07.843 325 15674.69 547.56 57113.48 88888.00 2002-11-21 21:56:08.843 325 15674.17 547.93 57113.72 88888.00 2002-11-21 21:56:09.843 325 15673.91 548.30 57113.84 88888.00 2002-11-21 21:56:10.843 325 15673.00 548.42 57114.09 88888.00 2002-11-21 21:56:11.843 325 15673.26 547.81 57112.62 88888.00 2002-11-21 21:56:12.843 325 15672.61 547.43 57113.48 88888.00 2002-11-21 21:56:13.843 325 15672.74 547.93 57113.60 88888.00 2002-11-21 21:56:14.843 325 15672.74 547.93 57113.60 88888.00 2002-11-21 21:56:15.843 325 15671.57 547.81 57113.11 88888.00 2002-11-21 21:56:16.843 325 15672.48 547.56 57113.11 88888.00 2002-11-21 21:56:17.843 325 15670.79 547.43 57113.36 88888.00 2002-11-21 21:56:18.843 325 15670.79 547.56 57112.74 88888.00 2002-11-21 21:56:19.843 325 15671.18 548.18 57112.38 88888.00 2002-11-21 21:56:20.843 325 15670.53 548.67 57113.23 88888.00 2002-11-21 21:56:21.843 325 15670.66 548.30 57113.84 88888.00 2002-11-21 21:56:22.843 325 15670.40 548.30 57112.74 88888.00 2002-11-21 21:56:23.843 325 15670.40 548.05 57113.48 88888.00 2002-11-21 21:56:24.843 325 15670.27 548.30 57112.74 88888.00 2002-11-21 21:56:25.843 325 15670.40 548.55 57112.62 88888.00 2002-11-21 21:56:26.843 325 15669.62 548.80 57112.86 88888.00 2002-11-21 21:56:27.843 325 15670.79 548.30 57111.64 88888.00 2002-11-21 21:56:28.843 325 15670.53 549.54 57112.01 88888.00 2002-11-21 21:56:29.843 325 15670.53 549.17 57112.25 88888.00 2002-11-21 21:56:30.843 325 15670.01 549.04 57112.38 88888.00 2002-11-21 21:56:31.843 325 15670.27 548.55 57111.89 88888.00 2002-11-21 21:56:32.843 325 15670.27 549.04 57112.50 88888.00 2002-11-21 21:56:33.843 325 15670.01 549.04 57112.38 88888.00 2002-11-21 21:56:34.843 325 15670.27 548.67 57111.89 88888.00 2002-11-21 21:56:35.843 325 15671.05 549.29 57111.77 88888.00 2002-11-21 21:56:36.843 325 15670.14 549.54 57112.38 88888.00 2002-11-21 21:56:37.843 325 15670.14 548.92 57111.77 88888.00 2002-11-21 21:56:38.843 325 15670.14 549.29 57111.89 88888.00 2002-11-21 21:56:39.843 325 15670.66 549.66 57111.77 88888.00 2002-11-21 21:56:40.843 325 15669.88 548.92 57112.38 88888.00 2002-11-21 21:56:41.843 325 15669.75 549.42 57111.89 88888.00 2002-11-21 21:56:42.843 325 15670.01 549.66 57111.40 88888.00 2002-11-21 21:56:43.843 325 15669.75 548.67 57111.77 88888.00 2002-11-21 21:56:44.843 325 15669.75 549.17 57111.03 88888.00 2002-11-21 21:56:45.843 325 15669.62 549.79 57111.52 88888.00 2002-11-21 21:56:46.843 325 15669.88 548.67 57110.54 88888.00 2002-11-21 21:56:47.843 325 15669.62 549.54 57111.03 88888.00 2002-11-21 21:56:48.843 325 15669.62 549.29 57110.79 88888.00 2002-11-21 21:56:49.843 325 15669.36 548.92 57111.03 88888.00 2002-11-21 21:56:50.843 325 15669.62 549.04 57110.30 88888.00 2002-11-21 21:56:51.843 325 15668.97 549.91 57110.79 88888.00 2002-11-21 21:56:52.843 325 15669.88 549.42 57110.30 88888.00 2002-11-21 21:56:53.843 325 15669.36 549.42 57110.54 88888.00 2002-11-21 21:56:54.843 325 15669.36 549.66 57110.18 88888.00 2002-11-21 21:56:55.843 325 15669.36 549.54 57109.81 88888.00 2002-11-21 21:56:56.843 325 15669.23 549.66 57109.44 88888.00 2002-11-21 21:56:57.843 325 15670.01 549.91 57109.93 88888.00 2002-11-21 21:56:58.843 325 15669.75 549.54 57109.07 88888.00 2002-11-21 21:56:59.843 325 15670.66 549.54 57109.44 88888.00 2002-11-21 21:57:00.843 325 15670.01 550.41 57108.95 88888.00 2002-11-21 21:57:01.843 325 15669.75 550.53 57109.56 88888.00 2002-11-21 21:57:02.843 325 15669.75 550.16 57109.81 88888.00 2002-11-21 21:57:03.843 325 15670.53 550.16 57109.56 88888.00 2002-11-21 21:57:04.843 325 15670.53 550.53 57109.32 88888.00 2002-11-21 21:57:05.843 325 15670.66 550.16 57108.95 88888.00 2002-11-21 21:57:06.843 325 15670.27 550.03 57109.44 88888.00 2002-11-21 21:57:07.843 325 15670.40 549.91 57108.83 88888.00 2002-11-21 21:57:08.843 325 15671.44 549.66 57108.34 88888.00 2002-11-21 21:57:09.843 325 15670.40 549.29 57109.20 88888.00 2002-11-21 21:57:10.843 325 15670.53 550.28 57107.97 88888.00 2002-11-21 21:57:11.843 325 15671.05 549.91 57108.95 88888.00 2002-11-21 21:57:12.843 325 15670.92 550.03 57108.59 88888.00 2002-11-21 21:57:13.843 325 15670.66 550.03 57108.71 88888.00 2002-11-21 21:57:14.843 325 15670.01 550.41 57108.22 88888.00 2002-11-21 21:57:15.843 325 15670.92 549.79 57108.34 88888.00 2002-11-21 21:57:16.843 325 15670.79 550.41 57107.73 88888.00 2002-11-21 21:57:17.843 325 15670.14 550.16 57108.22 88888.00 2002-11-21 21:57:18.843 325 15670.66 550.78 57108.34 88888.00 2002-11-21 21:57:19.843 325 15670.40 550.03 57108.10 88888.00 2002-11-21 21:57:20.843 325 15670.01 550.16 57108.22 88888.00 2002-11-21 21:57:21.843 325 15670.14 550.53 57107.61 88888.00 2002-11-21 21:57:22.843 325 15670.27 550.65 57107.36 88888.00 2002-11-21 21:57:23.843 325 15670.27 549.79 57107.85 88888.00 2002-11-21 21:57:24.843 325 15670.53 550.90 57107.73 88888.00 2002-11-21 21:57:25.843 325 15670.66 550.78 57107.73 88888.00 2002-11-21 21:57:26.843 325 15671.05 550.78 57107.61 88888.00 2002-11-21 21:57:27.843 325 15670.79 550.53 57106.88 88888.00 2002-11-21 21:57:28.843 325 15672.22 551.40 57107.00 88888.00 2002-11-21 21:57:29.843 325 15671.70 551.52 57107.12 88888.00 2002-11-21 21:57:30.843 325 15671.96 552.26 57106.63 88888.00 2002-11-21 21:57:31.843 325 15672.74 552.02 57107.73 88888.00 2002-11-21 21:57:32.843 325 15673.39 550.78 57107.24 88888.00 2002-11-21 21:57:33.843 325 15672.48 551.89 57107.12 88888.00 2002-11-21 21:57:34.843 325 15672.48 551.27 57106.88 88888.00 2002-11-21 21:57:35.843 325 15672.61 551.40 57107.48 88888.00 2002-11-21 21:57:36.843 325 15673.13 551.03 57107.00 88888.00 2002-11-21 21:57:37.843 325 15673.26 551.03 57106.63 88888.00 2002-11-21 21:57:38.843 325 15672.87 550.53 57106.75 88888.00 2002-11-21 21:57:39.843 325 15672.61 551.52 57106.02 88888.00 2002-11-21 21:57:40.843 325 15673.13 551.89 57106.39 88888.00 2002-11-21 21:57:41.843 325 15673.00 550.90 57106.75 88888.00 2002-11-21 21:57:42.843 325 15673.13 551.03 57106.75 88888.00 2002-11-21 21:57:43.843 325 15673.39 551.64 57106.39 88888.00 2002-11-21 21:57:44.843 325 15673.78 550.78 57105.89 88888.00 2002-11-21 21:57:45.843 325 15674.04 551.40 57106.14 88888.00 2002-11-21 21:57:46.843 325 15673.52 551.40 57106.63 88888.00 2002-11-21 21:57:47.843 325 15674.17 551.27 57106.51 88888.00 2002-11-21 21:57:48.843 325 15674.56 551.27 57106.39 88888.00 2002-11-21 21:57:49.843 325 15675.34 551.89 57105.77 88888.00 2002-11-21 21:57:50.843 325 15675.99 552.39 57105.53 88888.00 2002-11-21 21:57:51.843 325 15675.86 552.14 57105.16 88888.00 2002-11-21 21:57:52.843 325 15676.77 552.88 57105.89 88888.00 2002-11-21 21:57:53.843 325 15676.77 552.26 57106.51 88888.00 2002-11-21 21:57:54.843 325 15677.68 552.26 57105.65 88888.00 2002-11-21 21:57:55.843 325 15676.90 552.51 57105.89 88888.00 2002-11-21 21:57:56.843 325 15677.68 552.14 57105.65 88888.00 2002-11-21 21:57:57.843 325 15676.90 552.39 57105.65 88888.00 2002-11-21 21:57:58.843 325 15677.29 551.89 57105.65 88888.00 2002-11-21 21:57:59.843 325 15677.94 552.39 57105.77 88888.00 2002-11-21 21:58:00.843 325 15677.42 552.02 57105.53 88888.00 2002-11-21 21:58:01.843 325 15678.07 551.77 57106.02 88888.00 2002-11-21 21:58:02.843 325 15677.55 551.64 57105.53 88888.00 2002-11-21 21:58:03.843 325 15677.55 551.52 57105.53 88888.00 2002-11-21 21:58:04.843 325 15678.20 551.52 57105.77 88888.00 2002-11-21 21:58:05.843 325 15678.33 551.40 57105.77 88888.00 2002-11-21 21:58:06.843 325 15678.85 551.15 57106.39 88888.00 2002-11-21 21:58:07.843 325 15678.72 552.14 57105.53 88888.00 2002-11-21 21:58:08.843 325 15679.24 551.52 57106.02 88888.00 2002-11-21 21:58:09.843 325 15680.02 552.02 57104.92 88888.00 2002-11-21 21:58:10.843 325 15679.37 552.02 57105.89 88888.00 2002-11-21 21:58:11.843 325 15679.76 552.26 57105.89 88888.00 2002-11-21 21:58:12.843 325 15680.28 552.26 57105.53 88888.00 2002-11-21 21:58:13.843 325 15680.54 552.14 57105.04 88888.00 2002-11-21 21:58:14.843 325 15680.80 552.14 57105.41 88888.00 2002-11-21 21:58:15.843 325 15681.19 551.64 57104.92 88888.00 2002-11-21 21:58:16.843 325 15681.06 551.40 57105.53 88888.00 2002-11-21 21:58:17.843 325 15681.45 551.89 57105.16 88888.00 2002-11-21 21:58:18.843 325 15682.10 552.02 57105.41 88888.00 2002-11-21 21:58:19.843 325 15682.23 552.02 57105.89 88888.00 2002-11-21 21:58:20.843 325 15682.62 551.89 57105.53 88888.00 2002-11-21 21:58:21.843 325 15681.97 551.52 57105.65 88888.00 2002-11-21 21:58:22.843 325 15682.62 551.77 57105.65 88888.00 2002-11-21 21:58:23.843 325 15683.13 551.64 57106.02 88888.00 2002-11-21 21:58:24.843 325 15683.26 551.52 57105.89 88888.00 2002-11-21 21:58:25.843 325 15682.62 551.27 57106.14 88888.00 2002-11-21 21:58:26.843 325 15683.66 551.03 57106.02 88888.00 2002-11-21 21:58:27.843 325 15683.66 550.90 57106.02 88888.00 2002-11-21 21:58:28.843 325 15682.88 550.90 57105.65 88888.00 2002-11-21 21:58:29.843 325 15683.92 551.15 57106.63 88888.00 2002-11-21 21:58:30.843 325 15684.30 550.16 57105.77 88888.00 2002-11-21 21:58:31.843 325 15683.79 550.53 57105.77 88888.00 2002-11-21 21:58:32.843 325 15683.92 550.65 57105.77 88888.00 2002-11-21 21:58:33.843 325 15684.04 550.90 57105.65 88888.00 2002-11-21 21:58:34.843 325 15684.43 550.28 57105.53 88888.00 2002-11-21 21:58:35.843 325 15684.56 550.53 57105.65 88888.00 2002-11-21 21:58:36.843 325 15684.56 550.53 57105.29 88888.00 2002-11-21 21:58:37.843 325 15684.56 550.65 57105.65 88888.00 2002-11-21 21:58:38.843 325 15684.17 550.78 57105.77 88888.00 2002-11-21 21:58:39.843 325 15685.47 550.41 57105.53 88888.00 2002-11-21 21:58:40.843 325 15685.34 550.53 57105.89 88888.00 2002-11-21 21:58:41.843 325 15685.21 550.16 57105.89 88888.00 2002-11-21 21:58:42.843 325 15686.12 550.53 57105.41 88888.00 2002-11-21 21:58:43.843 325 15686.12 550.16 57105.29 88888.00 2002-11-21 21:58:44.843 325 15686.64 550.16 57105.29 88888.00 2002-11-21 21:58:45.843 325 15686.12 550.28 57105.65 88888.00 2002-11-21 21:58:46.843 325 15687.29 550.16 57105.53 88888.00 2002-11-21 21:58:47.843 325 15687.16 550.53 57105.53 88888.00 2002-11-21 21:58:48.843 325 15686.64 549.79 57105.41 88888.00 2002-11-21 21:58:49.843 325 15686.77 550.78 57105.53 88888.00 2002-11-21 21:58:50.843 325 15686.51 550.65 57105.89 88888.00 2002-11-21 21:58:51.843 325 15686.64 550.65 57105.53 88888.00 2002-11-21 21:58:52.843 325 15686.64 550.65 57105.65 88888.00 2002-11-21 21:58:53.843 325 15687.03 550.03 57106.02 88888.00 2002-11-21 21:58:54.843 325 15686.77 550.16 57105.65 88888.00 2002-11-21 21:58:55.843 325 15686.90 550.03 57105.65 88888.00 2002-11-21 21:58:56.843 325 15686.90 549.54 57105.89 88888.00 2002-11-21 21:58:57.843 325 15686.77 550.53 57104.92 88888.00 2002-11-21 21:58:58.843 325 15686.38 549.29 57105.89 88888.00 2002-11-21 21:58:59.843 325 15686.77 549.04 57105.65 88888.00 2002-11-21 21:59:00.843 325 15686.38 549.54 57105.89 88888.00 2002-11-21 21:59:01.843 325 15687.16 549.66 57105.53 88888.00 2002-11-21 21:59:02.843 325 15686.90 549.17 57105.41 88888.00 2002-11-21 21:59:03.843 325 15687.03 548.67 57104.67 88888.00 2002-11-21 21:59:04.843 325 15687.16 549.04 57105.29 88888.00 2002-11-21 21:59:05.843 325 15687.42 548.18 57105.29 88888.00 2002-11-21 21:59:06.843 325 15686.77 548.30 57105.29 88888.00 2002-11-21 21:59:07.843 325 15688.07 548.42 57105.16 88888.00 2002-11-21 21:59:08.843 325 15688.07 547.93 57105.29 88888.00 2002-11-21 21:59:09.843 325 15687.81 548.80 57105.16 88888.00 2002-11-21 21:59:10.843 325 15687.94 548.30 57104.55 88888.00 2002-11-21 21:59:11.843 325 15687.68 548.55 57105.04 88888.00 2002-11-21 21:59:12.843 325 15688.20 548.42 57104.92 88888.00 2002-11-21 21:59:13.843 325 15688.59 548.42 57104.67 88888.00 2002-11-21 21:59:14.843 325 15688.85 548.18 57104.80 88888.00 2002-11-21 21:59:15.843 325 15688.98 548.05 57104.92 88888.00 2002-11-21 21:59:16.843 325 15688.20 548.42 57105.04 88888.00 2002-11-21 21:59:17.843 325 15688.20 547.81 57103.82 88888.00 2002-11-21 21:59:18.843 325 15688.59 548.30 57105.16 88888.00 2002-11-21 21:59:19.843 325 15688.98 547.81 57104.92 88888.00 2002-11-21 21:59:20.843 325 15688.59 547.06 57105.29 88888.00 2002-11-21 21:59:21.843 325 15688.33 547.31 57104.80 88888.00 2002-11-21 21:59:22.843 325 15688.33 546.81 57104.92 88888.00 2002-11-21 21:59:23.843 325 15688.46 546.07 57104.92 88888.00 2002-11-21 21:59:24.843 325 15688.07 546.69 57105.29 88888.00 2002-11-21 21:59:25.843 325 15688.85 545.95 57104.67 88888.00 2002-11-21 21:59:26.843 325 15689.24 545.95 57104.67 88888.00 2002-11-21 21:59:27.843 325 15688.85 546.07 57104.30 88888.00 2002-11-21 21:59:28.843 325 15689.76 545.58 57104.30 88888.00 2002-11-21 21:59:29.843 325 15689.37 545.95 57104.43 88888.00 2002-11-21 21:59:30.843 325 15689.89 546.07 57104.92 88888.00 2002-11-21 21:59:31.843 325 15689.63 545.95 57104.80 88888.00 2002-11-21 21:59:32.843 325 15689.37 545.95 57104.67 88888.00 2002-11-21 21:59:33.843 325 15689.76 545.58 57104.55 88888.00 2002-11-21 21:59:34.843 325 15689.11 545.70 57104.92 88888.00 2002-11-21 21:59:35.843 325 15689.63 545.20 57104.80 88888.00 2002-11-21 21:59:36.843 325 15689.63 544.83 57104.80 88888.00 2002-11-21 21:59:37.843 325 15688.72 544.96 57105.04 88888.00 2002-11-21 21:59:38.843 325 15688.85 545.82 57105.04 88888.00 2002-11-21 21:59:39.843 325 15688.85 545.33 57105.04 88888.00 2002-11-21 21:59:40.843 325 15688.20 544.59 57104.67 88888.00 2002-11-21 21:59:41.843 325 15688.46 544.71 57104.30 88888.00 2002-11-21 21:59:42.843 325 15688.85 544.96 57104.67 88888.00 2002-11-21 21:59:43.843 325 15688.59 545.58 57104.43 88888.00 2002-11-21 21:59:44.843 325 15688.59 545.58 57104.06 88888.00 2002-11-21 21:59:45.843 325 15688.72 544.96 57104.55 88888.00 2002-11-21 21:59:46.843 325 15689.24 544.71 57104.43 88888.00 2002-11-21 21:59:47.843 325 15688.72 544.21 57105.04 88888.00 2002-11-21 21:59:48.843 325 15688.85 545.08 57104.43 88888.00 2002-11-21 21:59:49.843 325 15689.76 544.21 57104.55 88888.00 2002-11-21 21:59:50.843 325 15688.72 543.47 57105.41 88888.00 2002-11-21 21:59:51.843 325 15689.11 544.09 57105.04 88888.00 2002-11-21 21:59:52.843 325 15689.37 543.97 57104.55 88888.00 2002-11-21 21:59:53.843 325 15689.50 544.09 57104.67 88888.00 2002-11-21 21:59:54.843 325 15690.28 544.21 57104.55 88888.00 2002-11-21 21:59:55.843 325 15689.37 544.34 57105.16 88888.00 2002-11-21 22:00:00.843 325 15689.89 543.35 57104.67 88888.00 2002-11-21 22:00:01.843 325 15689.63 543.35 57105.29 88888.00 2002-11-21 22:00:02.843 325 15689.24 544.09 57104.92 88888.00 2002-11-21 22:00:03.843 325 15689.50 542.48 57105.04 88888.00 2002-11-21 22:00:04.843 325 15689.63 543.84 57105.29 88888.00 2002-11-21 22:00:05.843 325 15688.98 543.72 57104.67 88888.00 2002-11-21 22:00:06.843 325 15689.11 543.35 57104.80 88888.00 2002-11-21 22:00:07.843 325 15688.85 543.84 57105.41 88888.00 2002-11-21 22:00:08.843 325 15688.98 543.10 57104.80 88888.00 2002-11-21 22:00:09.843 325 15688.59 542.98 57104.92 88888.00 2002-11-21 22:00:10.843 325 15689.37 543.72 57105.65 88888.00 2002-11-21 22:00:11.843 325 15688.33 544.09 57105.89 88888.00 2002-11-21 22:00:12.843 325 15688.72 542.85 57105.53 88888.00 2002-11-21 22:00:13.843 325 15688.46 542.98 57105.16 88888.00 2002-11-21 22:00:14.843 325 15688.20 542.98 57105.29 88888.00 2002-11-21 22:00:15.843 325 15688.46 543.47 57105.04 88888.00 2002-11-21 22:00:16.843 325 15688.72 542.98 57105.29 88888.00 2002-11-21 22:00:17.843 325 15688.85 542.60 57105.29 88888.00 2002-11-21 22:00:18.843 325 15688.33 542.48 57104.92 88888.00 2002-11-21 22:00:19.843 325 15688.07 541.98 57105.16 88888.00 2002-11-21 22:00:20.843 325 15689.37 541.86 57105.53 88888.00 2002-11-21 22:00:21.843 325 15688.98 541.98 57105.16 88888.00 2002-11-21 22:00:22.843 325 15688.98 541.61 57105.29 88888.00 2002-11-21 22:00:23.843 325 15688.98 541.86 57105.53 88888.00 2002-11-21 22:00:24.843 325 15689.11 541.98 57105.41 88888.00 2002-11-21 22:00:25.843 325 15689.37 541.86 57105.04 88888.00 2002-11-21 22:00:26.843 325 15690.93 542.48 57105.41 88888.00 2002-11-21 22:00:27.843 325 15690.93 542.48 57105.41 88888.00 2002-11-21 22:00:28.843 325 15690.28 543.47 57105.53 88888.00 2002-11-21 22:00:29.843 325 15691.19 542.98 57105.53 88888.00 2002-11-21 22:00:30.843 325 15692.23 543.97 57105.65 88888.00 2002-11-21 22:00:31.843 325 15691.45 543.97 57105.77 88888.00 2002-11-21 22:00:32.843 325 15692.10 544.96 57105.65 88888.00 2002-11-21 22:00:33.843 325 15692.62 544.09 57105.65 88888.00 2002-11-21 22:00:34.843 325 15691.84 545.08 57105.65 88888.00 2002-11-21 22:00:35.843 325 15691.58 544.46 57105.89 88888.00 2002-11-21 22:00:36.843 325 15691.71 544.83 57105.65 88888.00 2002-11-21 22:00:37.843 325 15691.45 544.71 57105.77 88888.00 2002-11-21 22:00:38.843 325 15691.58 544.59 57106.39 88888.00 2002-11-21 22:00:39.843 325 15691.97 544.59 57106.26 88888.00 2002-11-21 22:00:40.843 325 15691.19 544.71 57106.02 88888.00 2002-11-21 22:00:41.843 325 15692.36 543.97 57106.14 88888.00 2002-11-21 22:00:42.843 325 15690.80 543.47 57106.39 88888.00 2002-11-21 22:00:43.843 325 15691.32 543.97 57106.51 88888.00 2002-11-21 22:00:44.843 325 15691.32 543.72 57107.00 88888.00 2002-11-21 22:00:45.843 325 15691.45 544.21 57106.51 88888.00 2002-11-21 22:00:46.843 325 15691.06 543.35 57106.26 88888.00 2002-11-21 22:00:47.843 325 15691.19 543.10 57106.39 88888.00 2002-11-21 22:00:48.843 325 15691.45 543.10 57106.39 88888.00 2002-11-21 22:00:49.843 325 15690.15 543.22 57106.51 88888.00 2002-11-21 22:00:50.843 325 15690.28 543.59 57106.63 88888.00 2002-11-21 22:00:51.843 325 15690.41 542.60 57106.75 88888.00 2002-11-21 22:00:52.843 325 15689.37 542.73 57106.39 88888.00 2002-11-21 22:00:53.843 325 15689.37 543.97 57106.51 88888.00 2002-11-21 22:00:54.843 325 15687.94 542.85 57106.63 88888.00 2002-11-21 22:00:55.843 325 15688.59 542.98 57107.24 88888.00 2002-11-21 22:00:56.843 325 15688.07 543.22 57106.51 88888.00 2002-11-21 22:00:57.843 325 15687.16 543.59 57106.26 88888.00 2002-11-21 22:00:58.843 325 15687.29 543.22 57106.26 88888.00 2002-11-21 22:00:59.843 325 15686.64 543.84 57106.26 88888.00 2002-11-21 22:01:00.843 325 15687.03 543.72 57106.39 88888.00 2002-11-21 22:01:01.843 325 15685.86 542.60 57106.02 88888.00 2002-11-21 22:01:02.843 325 15685.73 543.72 57106.02 88888.00 2002-11-21 22:01:03.843 325 15686.25 543.47 57106.02 88888.00 2002-11-21 22:01:04.843 325 15686.25 543.97 57106.51 88888.00 2002-11-21 22:01:05.843 325 15686.12 543.22 57106.63 88888.00 2002-11-21 22:01:06.843 325 15686.25 543.84 57106.14 88888.00 2002-11-21 22:01:07.843 325 15685.99 543.72 57106.51 88888.00 2002-11-21 22:01:08.843 325 15686.12 543.97 57105.77 88888.00 2002-11-21 22:01:09.843 325 15685.47 543.59 57106.63 88888.00 2002-11-21 22:01:10.843 325 15684.43 543.47 57105.77 88888.00 2002-11-21 22:01:11.843 325 15684.69 542.85 57106.63 88888.00 2002-11-21 22:01:12.843 325 15684.04 542.36 57105.89 88888.00 2002-11-21 22:01:13.843 325 15684.04 542.48 57105.89 88888.00 2002-11-21 22:01:14.843 325 15683.26 541.61 57106.14 88888.00 2002-11-21 22:01:15.843 325 15684.17 541.98 57105.89 88888.00 2002-11-21 22:01:16.843 325 15684.04 542.11 57106.02 88888.00 2002-11-21 22:01:17.843 325 15683.26 541.49 57105.53 88888.00 2002-11-21 22:01:18.843 325 15684.43 540.99 57105.41 88888.00 2002-11-21 22:01:19.843 325 15684.43 541.12 57105.53 88888.00 2002-11-21 22:01:20.843 325 15684.04 541.36 57104.92 88888.00 2002-11-21 22:01:21.843 325 15684.56 541.24 57104.80 88888.00 2002-11-21 22:01:22.843 325 15684.56 541.24 57105.53 88888.00 2002-11-21 22:01:23.843 325 15685.08 542.23 57105.04 88888.00 2002-11-21 22:01:24.843 325 15685.60 542.23 57104.30 88888.00 2002-11-21 22:01:25.843 325 15685.34 541.24 57104.92 88888.00 2002-11-21 22:01:26.843 325 15685.60 541.61 57104.43 88888.00 2002-11-21 22:01:27.843 325 15685.73 541.61 57105.16 88888.00 2002-11-21 22:01:28.843 325 15685.47 541.49 57104.43 88888.00 2002-11-21 22:01:29.843 325 15685.86 540.62 57104.43 88888.00 2002-11-21 22:01:30.843 325 15686.38 541.36 57104.43 88888.00 2002-11-21 22:01:31.843 325 15686.64 541.49 57104.55 88888.00 2002-11-21 22:01:32.843 325 15686.90 540.75 57104.18 88888.00 2002-11-21 22:01:33.843 325 15686.77 541.49 57103.70 88888.00 2002-11-21 22:01:34.843 325 15686.64 541.12 57104.80 88888.00 2002-11-21 22:01:35.843 325 15687.16 541.12 57104.18 88888.00 2002-11-21 22:01:36.843 325 15687.81 541.12 57104.67 88888.00 2002-11-21 22:01:37.843 325 15688.20 540.99 57104.18 88888.00 2002-11-21 22:01:38.843 325 15688.20 541.24 57103.33 88888.00 2002-11-21 22:01:39.843 325 15688.33 541.36 57104.80 88888.00 2002-11-21 22:01:40.843 325 15688.59 540.99 57104.06 88888.00 2002-11-21 22:01:41.843 325 15688.85 540.75 57103.94 88888.00 2002-11-21 22:01:42.843 325 15688.85 540.87 57104.18 88888.00 2002-11-21 22:01:43.843 325 15688.46 540.37 57104.67 88888.00 2002-11-21 22:01:44.843 325 15688.72 540.37 57104.30 88888.00 2002-11-21 22:01:45.843 325 15689.37 540.00 57103.82 88888.00 2002-11-21 22:01:46.843 325 15689.63 539.88 57104.55 88888.00 2002-11-21 22:01:47.843 325 15689.63 539.38 57103.94 88888.00 2002-11-21 22:01:48.843 325 15689.50 539.75 57104.43 88888.00 2002-11-21 22:01:49.843 325 15689.24 539.75 57104.30 88888.00 2002-11-21 22:01:50.843 325 15689.63 539.38 57103.82 88888.00 2002-11-21 22:01:51.843 325 15689.89 539.38 57104.18 88888.00 2002-11-21 22:01:52.843 325 15690.15 539.75 57103.45 88888.00 2002-11-21 22:01:53.843 325 15690.28 539.38 57103.70 88888.00 2002-11-21 22:01:54.843 325 15691.19 539.63 57103.70 88888.00 2002-11-21 22:01:55.843 325 15690.54 538.89 57103.57 88888.00 2002-11-21 22:01:56.843 325 15691.45 538.89 57103.57 88888.00 2002-11-21 22:01:57.843 325 15691.97 539.63 57103.45 88888.00 2002-11-21 22:01:58.843 325 15692.10 538.39 57103.70 88888.00 2002-11-21 22:01:59.843 325 15693.27 539.14 57103.82 88888.00 2002-11-21 22:02:00.843 325 15693.40 538.02 57103.21 88888.00 2002-11-21 22:02:01.843 325 15693.40 538.52 57102.47 88888.00 2002-11-21 22:02:02.843 325 15693.27 538.89 57103.33 88888.00 2002-11-21 22:02:03.843 325 15693.79 539.38 57102.96 88888.00 2002-11-21 22:02:04.843 325 15694.31 539.88 57103.45 88888.00 2002-11-21 22:02:05.843 325 15694.96 539.88 57103.45 88888.00 2002-11-21 22:02:06.843 325 15694.70 539.63 57103.45 88888.00 2002-11-21 22:02:07.843 325 15694.70 539.51 57103.33 88888.00 2002-11-21 22:02:08.843 325 15695.35 539.88 57103.21 88888.00 2002-11-21 22:02:09.843 325 15695.61 540.50 57102.84 88888.00 2002-11-21 22:02:10.843 325 15696.00 539.63 57102.96 88888.00 2002-11-21 22:02:11.843 325 15695.87 540.13 57103.21 88888.00 2002-11-21 22:02:12.843 325 15696.00 540.50 57103.70 88888.00 2002-11-21 22:02:13.843 325 15695.74 540.75 57104.30 88888.00 2002-11-21 22:02:14.843 325 15695.87 540.87 57103.08 88888.00 2002-11-21 22:02:15.843 325 15695.74 540.62 57103.08 88888.00 2002-11-21 22:02:16.843 325 15696.52 540.37 57103.94 88888.00 2002-11-21 22:02:17.843 325 15696.00 540.62 57103.45 88888.00 2002-11-21 22:02:18.843 325 15695.87 541.24 57103.70 88888.00 2002-11-21 22:02:19.843 325 15696.26 540.37 57103.57 88888.00 2002-11-21 22:02:20.843 325 15696.65 540.87 57103.57 88888.00 2002-11-21 22:02:21.843 325 15695.87 540.62 57103.45 88888.00 2002-11-21 22:02:22.843 325 15696.00 540.62 57103.45 88888.00 2002-11-21 22:02:23.843 325 15695.48 539.88 57103.94 88888.00 2002-11-21 22:02:24.843 325 15696.00 540.00 57103.57 88888.00 2002-11-21 22:02:25.843 325 15695.61 539.51 57103.94 88888.00 2002-11-21 22:02:26.843 325 15696.13 539.01 57103.94 88888.00 2002-11-21 22:02:27.843 325 15695.87 539.01 57104.18 88888.00 2002-11-21 22:02:28.843 325 15695.35 538.27 57103.82 88888.00 2002-11-21 22:02:29.843 325 15695.22 538.14 57103.82 88888.00 2002-11-21 22:02:30.843 325 15695.09 537.90 57104.30 88888.00 2002-11-21 22:02:31.843 325 15695.61 537.90 57104.06 88888.00 2002-11-21 22:02:32.843 325 15696.00 537.15 57104.30 88888.00 2002-11-21 22:02:33.843 325 15696.00 536.78 57103.94 88888.00 2002-11-21 22:02:34.843 325 15697.04 537.40 57103.57 88888.00 2002-11-21 22:02:35.843 325 15696.52 536.66 57103.45 88888.00 2002-11-21 22:02:36.843 325 15697.43 536.29 57104.18 88888.00 2002-11-21 22:02:37.843 325 15698.21 536.53 57103.94 88888.00 2002-11-21 22:02:38.843 325 15698.47 536.66 57104.18 88888.00 2002-11-21 22:02:39.843 325 15698.99 535.54 57104.80 88888.00 2002-11-21 22:02:40.843 325 15699.64 535.42 57104.80 88888.00 2002-11-21 22:02:41.843 325 15700.68 536.04 57104.67 88888.00 2002-11-21 22:02:42.843 325 15701.58 535.54 57104.92 88888.00 2002-11-21 22:02:43.843 325 15701.46 536.04 57104.92 88888.00 2002-11-21 22:02:44.843 325 15702.10 535.67 57105.29 88888.00 2002-11-21 22:02:45.843 325 15702.10 536.29 57105.16 88888.00 2002-11-21 22:02:46.843 325 15702.75 536.16 57105.53 88888.00 2002-11-21 22:02:47.843 325 15702.75 536.04 57105.53 88888.00 2002-11-21 22:02:48.843 325 15702.10 535.54 57106.14 88888.00 2002-11-21 22:02:49.843 325 15703.53 535.54 57106.02 88888.00 2002-11-21 22:02:50.843 325 15703.66 535.92 57105.77 88888.00 2002-11-21 22:02:51.843 325 15703.92 535.92 57106.51 88888.00 2002-11-21 22:02:52.843 325 15704.83 535.92 57106.88 88888.00 2002-11-21 22:02:53.843 325 15706.26 536.41 57107.00 88888.00 2002-11-21 22:02:54.843 325 15706.65 535.92 57106.14 88888.00 2002-11-21 22:02:55.843 325 15707.43 536.41 57106.88 88888.00 2002-11-21 22:02:56.843 325 15708.60 536.04 57106.51 88888.00 2002-11-21 22:02:57.843 325 15709.90 536.53 57107.12 88888.00 2002-11-21 22:02:58.843 325 15710.81 536.29 57108.10 88888.00 2002-11-21 22:02:59.843 325 15711.59 536.66 57108.10 88888.00 2002-11-21 22:03:00.843 325 15712.24 536.78 57108.34 88888.00 2002-11-21 22:03:01.843 325 15711.85 536.53 57108.34 88888.00 2002-11-21 22:03:02.843 325 15712.24 536.66 57109.07 88888.00 2002-11-21 22:03:03.843 325 15711.98 537.03 57109.44 88888.00 2002-11-21 22:03:04.843 325 15711.46 536.78 57109.20 88888.00 2002-11-21 22:03:05.843 325 15712.11 536.53 57109.93 88888.00 2002-11-21 22:03:06.843 325 15711.85 536.78 57110.42 88888.00 2002-11-21 22:03:07.843 325 15710.94 536.53 57110.05 88888.00 2002-11-21 22:03:08.843 325 15710.55 535.92 57110.42 88888.00 2002-11-21 22:03:09.843 325 15710.81 535.67 57110.79 88888.00 2002-11-21 22:03:10.843 325 15709.90 535.30 57111.64 88888.00 2002-11-21 22:03:11.843 325 15708.99 535.30 57112.13 88888.00 2002-11-21 22:03:12.843 325 15709.51 535.92 57111.77 88888.00 2002-11-21 22:03:13.843 325 15708.73 535.17 57111.89 88888.00 2002-11-21 22:03:14.843 325 15709.12 535.05 57112.50 88888.00 2002-11-21 22:03:15.843 325 15708.08 535.17 57112.01 88888.00 2002-11-21 22:03:16.843 325 15708.21 535.54 57111.89 88888.00 2002-11-21 22:03:17.843 325 15707.56 535.54 57112.86 88888.00 2002-11-21 22:03:18.843 325 15707.69 535.17 57112.50 88888.00 2002-11-21 22:03:19.843 325 15707.04 535.79 57112.74 88888.00 2002-11-21 22:03:20.843 325 15707.69 535.67 57112.62 88888.00 2002-11-21 22:03:21.843 325 15706.91 535.79 57111.89 88888.00 2002-11-21 22:03:22.843 325 15706.39 535.30 57112.86 88888.00 2002-11-21 22:03:23.843 325 15706.13 536.16 57112.74 88888.00 2002-11-21 22:03:24.843 325 15706.26 536.04 57113.11 88888.00 2002-11-21 22:03:25.843 325 15706.78 535.67 57112.62 88888.00 2002-11-21 22:03:26.843 325 15705.87 536.04 57113.48 88888.00 2002-11-21 22:03:27.843 325 15706.91 536.16 57113.72 88888.00 2002-11-21 22:03:28.843 325 15706.52 535.67 57113.96 88888.00 2002-11-21 22:03:29.843 325 15706.65 536.53 57113.84 88888.00 2002-11-21 22:03:30.843 325 15706.26 536.78 57114.45 88888.00 2002-11-21 22:03:31.843 325 15705.87 537.15 57114.09 88888.00 2002-11-21 22:03:32.843 325 15706.26 536.78 57113.72 88888.00 2002-11-21 22:03:33.843 325 15705.61 536.16 57113.60 88888.00 2002-11-21 22:03:34.843 325 15705.22 537.03 57113.60 88888.00 2002-11-21 22:03:35.843 325 15705.35 536.91 57113.84 88888.00 2002-11-21 22:03:36.843 325 15704.05 536.91 57114.70 88888.00 2002-11-21 22:03:37.843 325 15703.79 536.66 57114.33 88888.00 2002-11-21 22:03:38.843 325 15703.40 536.16 57114.58 88888.00 2002-11-21 22:03:39.843 325 15703.14 536.78 57114.70 88888.00 2002-11-21 22:03:40.843 325 15703.40 536.78 57114.21 88888.00 2002-11-21 22:03:41.843 325 15703.01 535.54 57114.95 88888.00 2002-11-21 22:03:42.843 325 15702.62 536.16 57115.19 88888.00 2002-11-21 22:03:43.843 325 15702.88 535.79 57114.21 88888.00 2002-11-21 22:03:44.843 325 15702.62 536.29 57114.58 88888.00 2002-11-21 22:03:45.843 325 15702.36 535.17 57114.95 88888.00 2002-11-21 22:03:46.843 325 15702.10 536.53 57114.58 88888.00 2002-11-21 22:03:47.843 325 15702.36 535.67 57114.33 88888.00 2002-11-21 22:03:48.843 325 15702.23 535.92 57114.21 88888.00 2002-11-21 22:03:49.843 325 15702.36 535.92 57114.82 88888.00 2002-11-21 22:03:50.843 325 15701.20 535.79 57114.95 88888.00 2002-11-21 22:03:51.843 325 15701.07 535.42 57113.96 88888.00 2002-11-21 22:03:52.843 325 15701.33 535.54 57114.95 88888.00 2002-11-21 22:03:53.843 325 15701.07 535.79 57115.31 88888.00 2002-11-21 22:03:54.843 325 15699.64 535.79 57115.19 88888.00 2002-11-21 22:03:55.843 325 15699.51 535.67 57114.82 88888.00 2002-11-21 22:03:56.843 325 15700.03 535.54 57115.19 88888.00 2002-11-21 22:03:57.843 325 15698.86 535.79 57114.82 88888.00 2002-11-21 22:03:58.843 325 15698.73 535.30 57114.95 88888.00 2002-11-21 22:03:59.843 325 15698.99 535.42 57114.95 88888.00 2002-11-21 22:04:00.843 325 15698.99 535.42 57115.19 88888.00 2002-11-21 22:04:01.843 325 15698.73 535.92 57114.58 88888.00 2002-11-21 22:04:02.843 325 15699.38 536.29 57114.45 88888.00 2002-11-21 22:04:03.843 325 15699.51 536.53 57115.19 88888.00 2002-11-21 22:04:04.843 325 15699.51 536.16 57114.95 88888.00 2002-11-21 22:04:05.843 325 15699.64 536.78 57115.43 88888.00 2002-11-21 22:04:06.843 325 15699.64 536.66 57114.82 88888.00 2002-11-21 22:04:07.843 325 15700.03 536.16 57115.19 88888.00 2002-11-21 22:04:08.843 325 15699.64 536.04 57115.55 88888.00 2002-11-21 22:04:09.843 325 15700.03 535.42 57114.58 88888.00 2002-11-21 22:04:10.843 325 15700.16 535.42 57114.09 88888.00 2002-11-21 22:04:11.843 325 15699.38 534.80 57115.43 88888.00 2002-11-21 22:04:12.843 325 15699.12 535.05 57114.21 88888.00 2002-11-21 22:04:13.843 325 15699.90 535.42 57115.55 88888.00 2002-11-21 22:04:14.843 325 15698.99 535.54 57114.58 88888.00 2002-11-21 22:04:15.843 325 15700.03 535.17 57114.45 88888.00 2002-11-21 22:04:16.843 325 15698.99 535.92 57114.82 88888.00 2002-11-21 22:04:17.843 325 15698.99 535.54 57114.21 88888.00 2002-11-21 22:04:18.843 325 15698.99 535.54 57114.58 88888.00 2002-11-21 22:04:19.843 325 15698.47 535.67 57114.45 88888.00 2002-11-21 22:04:20.843 325 15699.25 536.41 57113.96 88888.00 2002-11-21 22:04:21.843 325 15698.21 537.40 57113.72 88888.00 2002-11-21 22:04:22.843 325 15699.25 537.15 57114.21 88888.00 2002-11-21 22:04:23.843 325 15699.12 537.03 57114.21 88888.00 2002-11-21 22:04:24.843 325 15698.60 536.66 57113.84 88888.00 2002-11-21 22:04:25.843 325 15699.77 536.91 57114.45 88888.00 2002-11-21 22:04:26.843 325 15699.64 537.77 57114.45 88888.00 2002-11-21 22:04:27.843 325 15699.51 537.40 57113.48 88888.00 2002-11-21 22:04:28.843 325 15699.51 537.77 57113.84 88888.00 2002-11-21 22:04:29.843 325 15699.64 537.77 57114.21 88888.00 2002-11-21 22:04:30.843 325 15699.25 538.64 57114.21 88888.00 2002-11-21 22:04:31.843 325 15698.86 538.27 57114.33 88888.00 2002-11-21 22:04:32.843 325 15699.38 538.39 57113.60 88888.00 2002-11-21 22:04:33.843 325 15698.21 538.64 57113.72 88888.00 2002-11-21 22:04:34.843 325 15699.51 538.64 57114.21 88888.00 2002-11-21 22:04:35.843 325 15698.21 538.27 57113.72 88888.00 2002-11-21 22:04:36.843 325 15698.08 538.02 57114.09 88888.00 2002-11-21 22:04:37.843 325 15698.86 538.64 57113.96 88888.00 2002-11-21 22:04:38.843 325 15698.34 538.27 57113.84 88888.00 2002-11-21 22:04:39.843 325 15697.82 538.14 57113.60 88888.00 2002-11-21 22:04:40.843 325 15697.95 538.39 57114.45 88888.00 2002-11-21 22:04:41.843 325 15697.43 537.40 57113.60 88888.00 2002-11-21 22:04:42.843 325 15697.43 537.77 57113.36 88888.00 2002-11-21 22:04:43.843 325 15697.17 537.53 57113.84 88888.00 2002-11-21 22:04:44.843 325 15697.04 537.15 57113.36 88888.00 2002-11-21 22:04:45.843 325 15696.39 536.78 57113.11 88888.00 2002-11-21 22:04:46.843 325 15695.48 536.78 57113.23 88888.00 2002-11-21 22:04:47.843 325 15695.09 536.29 57112.99 88888.00 2002-11-21 22:04:48.843 325 15695.09 536.29 57113.36 88888.00 2002-11-21 22:04:49.843 325 15694.70 536.29 57112.74 88888.00 2002-11-21 22:04:50.843 325 15694.70 537.40 57113.23 88888.00 2002-11-21 22:04:51.843 325 15693.53 536.04 57112.38 88888.00 2002-11-21 22:04:52.843 325 15693.40 535.92 57112.38 88888.00 2002-11-21 22:04:53.843 325 15693.14 536.66 57112.13 88888.00 2002-11-21 22:04:54.843 325 15693.92 536.16 57111.89 88888.00 2002-11-21 22:04:55.843 325 15694.18 536.29 57111.77 88888.00 2002-11-21 22:04:56.843 325 15693.92 537.03 57112.01 88888.00 2002-11-21 22:04:57.843 325 15694.31 537.53 57112.01 88888.00 2002-11-21 22:04:58.843 325 15693.79 537.15 57111.77 88888.00 2002-11-21 22:04:59.843 325 15694.96 537.77 57111.52 88888.00 2002-11-21 22:05:00.843 325 15694.83 538.02 57110.91 88888.00 2002-11-21 22:05:01.843 325 15695.09 537.90 57111.03 88888.00 2002-11-21 22:05:02.843 325 15695.74 538.27 57110.54 88888.00 2002-11-21 22:05:03.843 325 15696.26 538.27 57110.79 88888.00 2002-11-21 22:05:04.843 325 15696.78 539.38 57110.30 88888.00 2002-11-21 22:05:05.843 325 15696.65 539.38 57110.42 88888.00 2002-11-21 22:05:06.843 325 15698.08 538.64 57110.42 88888.00 2002-11-21 22:05:07.843 325 15698.34 538.76 57110.79 88888.00 2002-11-21 22:05:08.843 325 15698.47 538.76 57110.54 88888.00 2002-11-21 22:05:09.843 325 15699.64 538.52 57110.18 88888.00 2002-11-21 22:05:10.843 325 15699.25 538.52 57109.93 88888.00 2002-11-21 22:05:11.843 325 15700.03 538.64 57110.42 88888.00 2002-11-21 22:05:12.843 325 15700.42 538.64 57110.30 88888.00 2002-11-21 22:05:13.843 325 15700.68 537.77 57110.18 88888.00 2002-11-21 22:05:14.843 325 15701.33 537.65 57110.05 88888.00 2002-11-21 22:05:15.843 325 15701.33 537.65 57109.20 88888.00 2002-11-21 22:05:16.843 325 15701.46 538.27 57110.18 88888.00 2002-11-21 22:05:17.843 325 15702.10 537.53 57109.32 88888.00 2002-11-21 22:05:18.843 325 15701.20 537.28 57109.93 88888.00 2002-11-21 22:05:19.843 325 15701.84 537.40 57109.69 88888.00 2002-11-21 22:05:20.843 325 15700.94 537.28 57110.05 88888.00 2002-11-21 22:05:21.843 325 15700.81 537.28 57109.20 88888.00 2002-11-21 22:05:22.843 325 15701.33 537.28 57109.20 88888.00 2002-11-21 22:05:23.843 325 15700.16 537.28 57109.56 88888.00 2002-11-21 22:05:24.843 325 15701.58 537.15 57108.95 88888.00 2002-11-21 22:05:25.843 325 15701.07 537.15 57108.10 88888.00 2002-11-21 22:05:26.843 325 15701.07 537.15 57108.59 88888.00 2002-11-21 22:05:27.843 325 15700.42 537.77 57108.34 88888.00 2002-11-21 22:05:28.843 325 15701.33 537.53 57108.22 88888.00 2002-11-21 22:05:29.843 325 15701.07 536.78 57108.46 88888.00 2002-11-21 22:05:30.843 325 15701.58 537.53 57108.22 88888.00 2002-11-21 22:05:31.843 325 15701.46 536.91 57108.10 88888.00 2002-11-21 22:05:32.843 325 15701.84 537.53 57107.97 88888.00 2002-11-21 22:05:33.843 325 15701.84 537.15 57108.22 88888.00 2002-11-21 22:05:34.843 325 15702.10 536.91 57107.97 88888.00 2002-11-21 22:05:35.843 325 15701.84 537.65 57107.73 88888.00 2002-11-21 22:05:36.843 325 15703.40 537.77 57107.61 88888.00 2002-11-21 22:05:37.843 325 15703.40 537.65 57107.85 88888.00 2002-11-21 22:05:38.843 325 15703.27 537.03 57107.61 88888.00 2002-11-21 22:05:39.843 325 15704.57 537.28 57107.12 88888.00 2002-11-21 22:05:40.843 325 15704.83 536.53 57107.24 88888.00 2002-11-21 22:05:41.843 325 15706.00 537.90 57107.12 88888.00 2002-11-21 22:05:42.843 325 15706.00 537.90 57107.12 88888.00 2002-11-21 22:05:43.843 325 15705.61 537.90 57107.36 88888.00 2002-11-21 22:05:44.843 325 15706.26 537.28 57106.75 88888.00 2002-11-21 22:05:45.843 325 15706.26 537.90 57107.00 88888.00 2002-11-21 22:05:46.843 325 15706.39 537.40 57106.88 88888.00 2002-11-21 22:05:47.843 325 15706.13 537.77 57107.12 88888.00 2002-11-21 22:05:48.843 325 15707.04 538.14 57106.63 88888.00 2002-11-21 22:05:49.843 325 15707.17 537.65 57106.63 88888.00 2002-11-21 22:05:50.843 325 15707.04 537.65 57107.00 88888.00 2002-11-21 22:05:51.843 325 15707.69 537.65 57107.12 88888.00 2002-11-21 22:05:52.843 325 15707.17 537.77 57107.00 88888.00 2002-11-21 22:05:53.843 325 15706.78 537.90 57107.00 88888.00 2002-11-21 22:05:54.843 325 15707.43 537.40 57106.75 88888.00 2002-11-21 22:05:55.843 325 15707.43 538.39 57106.88 88888.00 2002-11-21 22:05:56.843 325 15707.95 537.90 57106.63 88888.00 2002-11-21 22:05:57.843 325 15707.82 538.39 57106.88 88888.00 2002-11-21 22:05:58.843 325 15708.60 538.39 57107.00 88888.00 2002-11-21 22:05:59.843 325 15708.60 539.14 57106.88 88888.00 2002-11-21 22:06:00.843 325 15708.86 538.89 57107.97 88888.00 2002-11-21 22:06:01.843 325 15709.77 538.64 57107.12 88888.00 2002-11-21 22:06:02.843 325 15710.16 538.27 57107.73 88888.00 2002-11-21 22:06:03.843 325 15711.07 538.02 57108.22 88888.00 2002-11-21 22:06:04.843 325 15711.72 537.90 57107.48 88888.00 2002-11-21 22:06:05.843 325 15712.50 538.64 57107.24 88888.00 2002-11-21 22:06:06.843 325 15713.54 538.64 57108.10 88888.00 2002-11-21 22:06:07.843 325 15713.02 538.27 57107.61 88888.00 2002-11-21 22:06:08.843 325 15713.41 538.27 57108.22 88888.00 2002-11-21 22:06:09.843 325 15713.41 538.52 57107.97 88888.00 2002-11-21 22:06:10.843 325 15714.32 538.14 57108.34 88888.00 2002-11-21 22:06:11.843 325 15714.19 538.02 57108.34 88888.00 2002-11-21 22:06:12.843 325 15714.06 538.02 57108.46 88888.00 2002-11-21 22:06:13.843 325 15715.23 538.02 57108.34 88888.00 2002-11-21 22:06:14.843 325 15715.23 537.15 57108.34 88888.00 2002-11-21 22:06:15.843 325 15715.88 537.15 57108.71 88888.00 2002-11-21 22:06:16.843 325 15715.62 537.40 57108.83 88888.00 2002-11-21 22:06:17.843 325 15715.23 536.78 57108.83 88888.00 2002-11-21 22:06:18.843 325 15715.23 537.15 57109.20 88888.00 2002-11-21 22:06:19.843 325 15714.84 536.16 57109.56 88888.00 2002-11-21 22:06:20.843 325 15714.45 536.29 57109.20 88888.00 2002-11-21 22:06:21.843 325 15714.32 536.16 57109.32 88888.00 2002-11-21 22:06:22.843 325 15714.19 536.16 57109.07 88888.00 2002-11-21 22:06:23.843 325 15713.54 536.04 57109.20 88888.00 2002-11-21 22:06:24.843 325 15713.28 535.67 57109.93 88888.00 2002-11-21 22:06:25.843 325 15712.76 536.29 57109.93 88888.00 2002-11-21 22:06:26.843 325 15712.50 535.92 57109.81 88888.00 2002-11-21 22:06:27.843 325 15712.63 535.54 57109.56 88888.00 2002-11-21 22:06:28.843 325 15711.98 535.92 57110.42 88888.00 2002-11-21 22:06:29.843 325 15711.07 535.17 57109.93 88888.00 2002-11-21 22:06:30.843 325 15711.33 535.42 57109.93 88888.00 2002-11-21 22:06:31.843 325 15710.55 536.04 57110.66 88888.00 2002-11-21 22:06:32.843 325 15710.94 535.17 57110.42 88888.00 2002-11-21 22:06:33.843 325 15710.81 535.67 57110.30 88888.00 2002-11-21 22:06:34.843 325 15710.81 535.54 57110.42 88888.00 2002-11-21 22:06:35.843 325 15709.90 535.79 57111.03 88888.00 2002-11-21 22:06:36.843 325 15710.03 535.05 57110.54 88888.00 2002-11-21 22:06:37.843 325 15709.25 535.92 57111.03 88888.00 2002-11-21 22:06:38.843 325 15709.51 535.54 57110.66 88888.00 2002-11-21 22:06:39.843 325 15709.51 536.66 57110.91 88888.00 2002-11-21 22:06:40.843 325 15709.64 535.92 57110.79 88888.00 2002-11-21 22:06:41.843 325 15708.73 536.53 57110.66 88888.00 2002-11-21 22:06:42.843 325 15709.38 536.53 57111.52 88888.00 2002-11-21 22:06:43.843 325 15708.99 537.15 57111.03 88888.00 2002-11-21 22:06:44.843 325 15709.38 536.91 57111.40 88888.00 2002-11-21 22:06:45.843 325 15709.25 536.53 57111.40 88888.00 2002-11-21 22:06:46.843 325 15709.25 536.29 57111.15 88888.00 2002-11-21 22:06:47.843 325 15709.12 536.41 57111.15 88888.00 2002-11-21 22:06:48.843 325 15709.90 535.79 57111.64 88888.00 2002-11-21 22:06:49.843 325 15709.51 536.53 57111.89 88888.00 2002-11-21 22:06:50.843 325 15708.47 537.03 57112.01 88888.00 2002-11-21 22:06:51.843 325 15708.73 536.78 57111.52 88888.00 2002-11-21 22:06:52.843 325 15708.08 536.53 57111.89 88888.00 2002-11-21 22:06:53.843 325 15707.56 536.41 57111.28 88888.00 2002-11-21 22:06:54.843 325 15706.65 536.29 57111.15 88888.00 2002-11-21 22:06:55.843 325 15705.87 536.66 57110.91 88888.00 2002-11-21 22:06:56.843 325 15705.35 536.66 57111.77 88888.00 2002-11-21 22:06:57.843 325 15704.83 536.41 57111.64 88888.00 2002-11-21 22:06:58.843 325 15704.31 536.66 57111.89 88888.00 2002-11-21 22:06:59.843 325 15703.14 536.53 57110.91 88888.00 2002-11-21 22:07:00.843 325 15702.88 536.78 57112.01 88888.00 2002-11-21 22:07:01.843 325 15702.10 536.78 57111.77 88888.00 2002-11-21 22:07:02.843 325 15701.20 536.66 57111.89 88888.00 2002-11-21 22:07:03.843 325 15701.20 537.03 57112.38 88888.00 2002-11-21 22:07:04.843 325 15699.64 536.66 57112.01 88888.00 2002-11-21 22:07:05.843 325 15699.25 537.15 57112.01 88888.00 2002-11-21 22:07:06.843 325 15698.47 537.53 57111.40 88888.00 2002-11-21 22:07:07.843 325 15697.04 537.40 57111.77 88888.00 2002-11-21 22:07:08.843 325 15697.69 537.40 57111.52 88888.00 2002-11-21 22:07:09.843 325 15697.43 538.02 57111.89 88888.00 2002-11-21 22:07:10.843 325 15696.91 537.90 57110.91 88888.00 2002-11-21 22:07:11.843 325 15695.87 537.77 57111.15 88888.00 2002-11-21 22:07:12.843 325 15695.61 537.90 57110.91 88888.00 2002-11-21 22:07:13.843 325 15695.22 537.53 57111.52 88888.00 2002-11-21 22:07:14.843 325 15695.09 537.03 57110.79 88888.00 2002-11-21 22:07:15.843 325 15694.70 537.77 57110.66 88888.00 2002-11-21 22:07:16.843 325 15694.57 537.53 57111.03 88888.00 2002-11-21 22:07:17.843 325 15694.57 537.40 57110.79 88888.00 2002-11-21 22:07:18.843 325 15693.92 537.65 57110.54 88888.00 2002-11-21 22:07:19.843 325 15693.14 536.91 57111.03 88888.00 2002-11-21 22:07:20.843 325 15692.88 536.16 57110.42 88888.00 2002-11-21 22:07:21.843 325 15693.14 536.91 57110.18 88888.00 2002-11-21 22:07:22.843 325 15692.62 536.41 57109.81 88888.00 2002-11-21 22:07:23.843 325 15692.10 536.29 57110.05 88888.00 2002-11-21 22:07:24.843 325 15691.97 536.29 57109.93 88888.00 2002-11-21 22:07:25.843 325 15691.06 536.29 57110.05 88888.00 2002-11-21 22:07:26.843 325 15690.54 536.04 57109.56 88888.00 2002-11-21 22:07:27.843 325 15690.41 536.29 57108.59 88888.00 2002-11-21 22:07:28.843 325 15690.80 535.67 57109.56 88888.00 2002-11-21 22:07:29.843 325 15690.28 536.53 57109.56 88888.00 2002-11-21 22:07:30.843 325 15690.67 536.29 57109.44 88888.00 2002-11-21 22:07:31.843 325 15690.28 536.29 57109.07 88888.00 2002-11-21 22:07:32.843 325 15689.89 536.66 57107.85 88888.00 2002-11-21 22:07:33.843 325 15690.80 537.03 57107.85 88888.00 2002-11-21 22:07:34.843 325 15690.41 538.02 57107.85 88888.00 2002-11-21 22:07:35.843 325 15690.67 537.03 57108.10 88888.00 2002-11-21 22:07:36.843 325 15690.67 537.90 57108.10 88888.00 2002-11-21 22:07:37.843 325 15690.41 538.52 57107.85 88888.00 2002-11-21 22:07:38.843 325 15690.28 539.01 57107.36 88888.00 2002-11-21 22:07:39.843 325 15690.15 538.39 57107.61 88888.00 2002-11-21 22:07:40.843 325 15689.63 538.64 57107.48 88888.00 2002-11-21 22:07:41.843 325 15689.63 538.27 57107.00 88888.00 2002-11-21 22:07:42.843 325 15689.89 538.64 57106.88 88888.00 2002-11-21 22:07:43.843 325 15689.76 538.76 57106.26 88888.00 2002-11-21 22:07:44.843 325 15690.54 538.52 57106.63 88888.00 2002-11-21 22:07:45.843 325 15690.15 538.14 57106.39 88888.00 2002-11-21 22:07:46.843 325 15690.54 538.64 57106.26 88888.00 2002-11-21 22:07:47.843 325 15691.19 538.64 57105.53 88888.00 2002-11-21 22:07:48.843 325 15691.19 538.39 57106.39 88888.00 2002-11-21 22:07:49.843 325 15691.19 538.52 57105.29 88888.00 2002-11-21 22:07:50.843 325 15691.32 538.89 57106.51 88888.00 2002-11-21 22:07:51.843 325 15692.23 539.26 57105.89 88888.00 2002-11-21 22:07:52.843 325 15692.36 539.01 57105.65 88888.00 2002-11-21 22:07:53.843 325 15692.62 538.52 57106.14 88888.00 2002-11-21 22:07:54.843 325 15693.01 538.89 57104.92 88888.00 2002-11-21 22:07:55.843 325 15692.88 539.14 57105.04 88888.00 2002-11-21 22:07:56.843 325 15693.92 538.89 57104.80 88888.00 2002-11-21 22:07:57.843 325 15693.40 539.01 57105.29 88888.00 2002-11-21 22:07:58.843 325 15694.83 538.89 57104.80 88888.00 2002-11-21 22:07:59.843 325 15694.57 539.38 57104.43 88888.00 2002-11-21 22:08:00.843 325 15695.22 539.01 57105.16 88888.00 2002-11-21 22:08:01.843 325 15695.22 538.76 57104.67 88888.00 2002-11-21 22:08:02.843 325 15694.70 539.63 57104.92 88888.00 2002-11-21 22:08:03.843 325 15696.13 539.88 57104.92 88888.00 2002-11-21 22:08:04.843 325 15696.52 538.64 57104.80 88888.00 2002-11-21 22:08:05.843 325 15696.13 539.01 57104.43 88888.00 2002-11-21 22:08:06.843 325 15696.65 539.38 57104.30 88888.00 2002-11-21 22:08:07.843 325 15696.52 539.38 57104.18 88888.00 2002-11-21 22:08:08.843 325 15697.04 539.26 57104.06 88888.00 2002-11-21 22:08:09.843 325 15696.65 539.51 57104.80 88888.00 2002-11-21 22:08:10.843 325 15697.17 539.38 57104.30 88888.00 2002-11-21 22:08:11.843 325 15697.17 538.52 57103.94 88888.00 2002-11-21 22:08:12.843 325 15696.65 538.64 57104.18 88888.00 2002-11-21 22:08:13.843 325 15697.95 538.76 57103.70 88888.00 2002-11-21 22:08:14.843 325 15697.30 538.39 57103.45 88888.00 2002-11-21 22:08:15.843 325 15697.82 539.01 57103.82 88888.00 2002-11-21 22:08:16.843 325 15697.43 539.14 57102.96 88888.00 2002-11-21 22:08:17.843 325 15698.34 538.39 57103.57 88888.00 2002-11-21 22:08:18.843 325 15698.08 538.52 57103.21 88888.00 2002-11-21 22:08:19.843 325 15698.73 538.52 57103.33 88888.00 2002-11-21 22:08:20.843 325 15698.73 537.40 57103.45 88888.00 2002-11-21 22:08:21.843 325 15699.38 538.39 57103.08 88888.00 2002-11-21 22:08:22.843 325 15700.03 538.39 57102.96 88888.00 2002-11-21 22:08:23.843 325 15699.77 537.28 57102.96 88888.00 2002-11-21 22:08:24.843 325 15700.16 537.53 57103.21 88888.00 2002-11-21 22:08:25.843 325 15701.20 537.53 57102.47 88888.00 2002-11-21 22:08:26.843 325 15701.84 537.03 57103.33 88888.00 2002-11-21 22:08:27.843 325 15702.36 537.77 57102.72 88888.00 2002-11-21 22:08:28.843 325 15703.14 537.15 57103.33 88888.00 2002-11-21 22:08:29.843 325 15703.53 536.78 57102.47 88888.00 2002-11-21 22:08:30.843 325 15703.53 536.91 57102.96 88888.00 2002-11-21 22:08:31.843 325 15704.70 537.15 57102.96 88888.00 2002-11-21 22:08:32.843 325 15704.83 536.91 57103.33 88888.00 2002-11-21 22:08:33.843 325 15706.13 536.41 57103.33 88888.00 2002-11-21 22:08:34.843 325 15706.13 536.16 57103.08 88888.00 2002-11-21 22:08:35.843 325 15706.78 536.53 57103.45 88888.00 2002-11-21 22:08:36.843 325 15707.17 535.92 57103.21 88888.00 2002-11-21 22:08:37.843 325 15707.95 535.79 57102.96 88888.00 2002-11-21 22:08:38.843 325 15708.21 536.16 57103.70 88888.00 2002-11-21 22:08:39.843 325 15708.60 536.78 57103.08 88888.00 2002-11-21 22:08:40.843 325 15709.51 536.53 57103.45 88888.00 2002-11-21 22:08:41.843 325 15710.16 535.67 57103.45 88888.00 2002-11-21 22:08:42.843 325 15710.68 536.04 57103.45 88888.00 2002-11-21 22:08:43.843 325 15711.46 536.04 57103.45 88888.00 2002-11-21 22:08:44.843 325 15713.02 535.92 57103.82 88888.00 2002-11-21 22:08:45.843 325 15713.41 535.42 57103.45 88888.00 2002-11-21 22:08:46.843 325 15713.41 536.53 57103.57 88888.00 2002-11-21 22:08:47.843 325 15714.45 536.04 57103.82 88888.00 2002-11-21 22:08:48.843 325 15715.23 536.41 57103.70 88888.00 2002-11-21 22:08:49.843 325 15716.27 536.16 57104.18 88888.00 2002-11-21 22:08:50.843 325 15716.66 535.54 57104.55 88888.00 2002-11-21 22:08:51.843 325 15716.66 535.54 57104.55 88888.00 2002-11-21 22:08:52.843 325 15717.31 535.92 57104.30 88888.00 2002-11-21 22:08:53.843 325 15717.18 535.67 57104.67 88888.00 2002-11-21 22:08:54.843 325 15717.96 535.67 57104.80 88888.00 2002-11-21 22:08:55.843 325 15718.61 535.42 57105.04 88888.00 2002-11-21 22:08:56.843 325 15719.12 536.04 57105.16 88888.00 2002-11-21 22:08:57.843 325 15719.51 536.16 57105.29 88888.00 2002-11-21 22:08:58.843 325 15720.17 534.92 57106.02 88888.00 2002-11-21 22:08:59.843 325 15720.55 536.04 57106.39 88888.00 2002-11-21 22:09:00.843 325 15720.94 535.30 57106.39 88888.00 2002-11-21 22:09:01.843 325 15721.72 535.42 57105.65 88888.00 2002-11-21 22:09:02.843 325 15721.46 535.67 57105.53 88888.00 2002-11-21 22:09:03.843 325 15720.94 535.42 57106.51 88888.00 2002-11-21 22:09:04.843 325 15722.50 535.67 57107.00 88888.00 2002-11-21 22:09:05.843 325 15722.63 535.42 57106.39 88888.00 2002-11-21 22:09:06.843 325 15722.89 535.17 57107.12 88888.00 2002-11-21 22:09:07.843 325 15721.98 534.80 57107.12 88888.00 2002-11-21 22:09:08.843 325 15723.15 534.80 57108.46 88888.00 2002-11-21 22:09:09.843 325 15723.41 534.92 57108.10 88888.00 2002-11-21 22:09:10.843 325 15723.15 535.17 57107.36 88888.00 2002-11-21 22:09:11.843 325 15723.93 535.17 57107.97 88888.00 2002-11-21 22:09:12.843 325 15723.80 534.68 57107.85 88888.00 2002-11-21 22:09:13.843 325 15724.06 534.31 57108.22 88888.00 2002-11-21 22:09:14.843 325 15725.10 534.80 57108.71 88888.00 2002-11-21 22:09:15.843 325 15724.97 534.55 57108.46 88888.00 2002-11-21 22:09:16.843 325 15724.06 534.31 57109.07 88888.00 2002-11-21 22:09:17.843 325 15724.97 533.81 57108.95 88888.00 2002-11-21 22:09:18.843 325 15724.71 534.06 57109.07 88888.00 2002-11-21 22:09:19.843 325 15725.23 533.56 57108.83 88888.00 2002-11-21 22:09:20.843 325 15724.71 533.19 57108.83 88888.00 2002-11-21 22:09:21.843 325 15725.36 533.81 57109.69 88888.00 2002-11-21 22:09:22.843 325 15725.23 533.44 57110.18 88888.00 2002-11-21 22:09:23.843 325 15724.84 533.31 57109.93 88888.00 2002-11-21 22:09:24.843 325 15724.84 533.44 57110.54 88888.00 2002-11-21 22:09:25.843 325 15724.58 534.18 57110.18 88888.00 2002-11-21 22:09:26.843 325 15724.32 532.45 57110.54 88888.00 2002-11-21 22:09:27.843 325 15725.10 533.31 57110.91 88888.00 2002-11-21 22:09:28.843 325 15724.45 533.69 57110.79 88888.00 2002-11-21 22:09:29.843 325 15725.23 533.93 57111.03 88888.00 2002-11-21 22:09:30.843 325 15724.84 533.19 57110.66 88888.00 2002-11-21 22:09:31.843 325 15725.10 533.44 57111.40 88888.00 2002-11-21 22:09:32.843 325 15724.97 533.56 57111.15 88888.00 2002-11-21 22:09:33.843 325 15724.97 533.44 57111.52 88888.00 2002-11-21 22:09:34.843 325 15725.75 533.56 57111.15 88888.00 2002-11-21 22:09:35.843 325 15725.75 534.06 57111.52 88888.00 2002-11-21 22:09:36.843 325 15725.62 534.18 57111.52 88888.00 2002-11-21 22:09:37.843 325 15726.40 534.18 57111.52 88888.00 2002-11-21 22:09:38.843 325 15726.27 533.69 57111.89 88888.00 2002-11-21 22:09:39.843 325 15725.75 533.81 57111.64 88888.00 2002-11-21 22:09:40.843 325 15726.01 534.06 57112.25 88888.00 2002-11-21 22:09:41.843 325 15725.75 534.43 57112.62 88888.00 2002-11-21 22:09:42.843 325 15726.27 534.31 57112.25 88888.00 2002-11-21 22:09:43.843 325 15726.01 534.55 57112.01 88888.00 2002-11-21 22:09:44.843 325 15726.66 533.56 57112.74 88888.00 2002-11-21 22:09:45.843 325 15726.79 533.69 57112.99 88888.00 2002-11-21 22:09:46.843 325 15726.53 534.18 57112.74 88888.00 2002-11-21 22:09:47.843 325 15726.14 534.18 57112.99 88888.00 2002-11-21 22:09:48.843 325 15726.66 533.31 57112.74 88888.00 2002-11-21 22:09:49.843 325 15726.01 533.19 57112.99 88888.00 2002-11-21 22:09:50.843 325 15726.40 532.70 57112.74 88888.00 2002-11-21 22:09:51.843 325 15726.66 532.82 57113.84 88888.00 2002-11-21 22:09:52.843 325 15726.92 532.08 57113.36 88888.00 2002-11-21 22:09:53.843 325 15727.18 532.20 57113.11 88888.00 2002-11-21 22:09:54.843 325 15727.70 531.33 57113.60 88888.00 2002-11-21 22:09:55.843 325 15727.05 531.33 57113.60 88888.00 2002-11-21 22:09:56.843 325 15727.57 530.84 57114.09 88888.00 2002-11-21 22:09:57.843 325 15728.61 530.84 57113.96 88888.00 2002-11-21 22:09:58.843 325 15728.35 530.71 57114.33 88888.00 2002-11-21 22:09:59.843 325 15728.74 530.22 57114.09 88888.00 2002-11-21 22:10:00.843 325 15728.61 530.59 57113.84 88888.00 2002-11-21 22:10:01.843 325 15729.26 530.59 57114.45 88888.00 2002-11-21 22:10:02.843 325 15729.52 531.46 57114.82 88888.00 2002-11-21 22:10:03.843 325 15729.65 530.96 57115.07 88888.00 2002-11-21 22:10:04.843 325 15729.78 530.84 57114.70 88888.00 2002-11-21 22:10:05.843 325 15730.04 531.46 57115.43 88888.00 2002-11-21 22:10:06.843 325 15729.39 531.33 57115.19 88888.00 2002-11-21 22:10:07.843 325 15729.78 531.21 57114.95 88888.00 2002-11-21 22:10:08.843 325 15729.39 531.33 57115.80 88888.00 2002-11-21 22:10:09.843 325 15729.65 530.84 57116.17 88888.00 2002-11-21 22:10:10.843 325 15728.87 531.58 57115.68 88888.00 2002-11-21 22:10:11.843 325 15729.26 531.33 57115.19 88888.00 2002-11-21 22:10:12.843 325 15729.52 531.58 57115.19 88888.00 2002-11-21 22:10:13.843 325 15728.87 531.70 57115.80 88888.00 2002-11-21 22:10:14.843 325 15728.35 531.83 57116.17 88888.00 2002-11-21 22:10:15.843 325 15727.96 531.58 57116.29 88888.00 2002-11-21 22:10:16.843 325 15727.96 531.70 57116.53 88888.00 2002-11-21 22:10:17.843 325 15727.31 531.83 57116.53 88888.00 2002-11-21 22:10:18.843 325 15728.09 530.96 57116.04 88888.00 2002-11-21 22:10:19.843 325 15727.05 531.58 57116.78 88888.00 2002-11-21 22:10:20.843 325 15728.22 530.84 57116.41 88888.00 2002-11-21 22:10:21.843 325 15727.44 531.70 57116.78 88888.00 2002-11-21 22:10:22.843 325 15727.31 530.59 57117.14 88888.00 2002-11-21 22:10:23.843 325 15727.96 531.33 57116.78 88888.00 2002-11-21 22:10:24.843 325 15727.05 531.09 57116.53 88888.00 2002-11-21 22:10:25.843 325 15727.57 531.09 57116.17 88888.00 2002-11-21 22:10:26.843 325 15727.44 531.70 57116.90 88888.00 2002-11-21 22:10:27.843 325 15726.66 531.33 57117.02 88888.00 2002-11-21 22:10:28.843 325 15727.18 531.46 57116.29 88888.00 2002-11-21 22:10:29.843 325 15727.05 531.09 57117.27 88888.00 2002-11-21 22:10:30.843 325 15726.40 530.96 57117.02 88888.00 2002-11-21 22:10:31.843 325 15726.92 530.59 57117.02 88888.00 2002-11-21 22:10:32.843 325 15726.53 531.09 57117.39 88888.00 2002-11-21 22:10:33.843 325 15726.92 531.21 57117.27 88888.00 2002-11-21 22:10:34.843 325 15726.92 530.71 57117.02 88888.00 2002-11-21 22:10:35.843 325 15726.01 530.47 57117.02 88888.00 2002-11-21 22:10:36.843 325 15726.53 530.71 57116.90 88888.00 2002-11-21 22:10:37.843 325 15726.27 530.22 57117.02 88888.00 2002-11-21 22:10:38.843 325 15726.92 529.72 57117.02 88888.00 2002-11-21 22:10:39.843 325 15727.05 529.85 57116.78 88888.00 2002-11-21 22:10:40.843 325 15727.05 531.21 57116.66 88888.00 2002-11-21 22:10:41.843 325 15726.66 530.59 57117.02 88888.00 2002-11-21 22:10:42.843 325 15726.27 530.34 57117.27 88888.00 2002-11-21 22:10:43.843 325 15726.92 530.47 57116.53 88888.00 2002-11-21 22:10:44.843 325 15727.57 530.71 57116.66 88888.00 2002-11-21 22:10:45.843 325 15726.92 529.72 57117.39 88888.00 2002-11-21 22:10:46.843 325 15727.44 529.85 57116.90 88888.00 2002-11-21 22:10:47.843 325 15727.05 529.48 57117.02 88888.00 2002-11-21 22:10:48.843 325 15726.53 528.73 57117.14 88888.00 2002-11-21 22:10:49.843 325 15726.92 528.98 57117.14 88888.00 2002-11-21 22:10:50.843 325 15727.44 528.61 57116.78 88888.00 2002-11-21 22:10:51.843 325 15727.18 528.61 57117.27 88888.00 2002-11-21 22:10:52.843 325 15727.57 528.24 57117.27 88888.00 2002-11-21 22:10:53.843 325 15727.18 528.73 57116.53 88888.00 2002-11-21 22:10:54.843 325 15727.83 528.48 57117.27 88888.00 2002-11-21 22:10:55.843 325 15726.53 528.98 57116.53 88888.00 2002-11-21 22:10:56.843 325 15727.05 528.98 57117.02 88888.00 2002-11-21 22:10:57.843 325 15727.31 529.10 57116.78 88888.00 2002-11-21 22:10:58.843 325 15727.57 528.98 57116.17 88888.00 2002-11-21 22:10:59.843 325 15727.18 529.48 57116.66 88888.00 2002-11-21 22:11:00.843 325 15727.44 529.72 57116.04 88888.00 2002-11-21 22:11:01.843 325 15727.31 530.09 57116.04 88888.00 2002-11-21 22:11:02.843 325 15727.70 529.35 57116.41 88888.00 2002-11-21 22:11:03.843 325 15726.79 529.97 57115.68 88888.00 2002-11-21 22:11:04.843 325 15727.44 530.22 57116.29 88888.00 2002-11-21 22:11:05.843 325 15726.40 530.09 57116.66 88888.00 2002-11-21 22:11:06.843 325 15726.66 530.34 57115.80 88888.00 2002-11-21 22:11:07.843 325 15726.92 530.09 57115.55 88888.00 2002-11-21 22:11:08.843 325 15727.18 530.59 57116.29 88888.00 2002-11-21 22:11:09.843 325 15727.57 531.09 57115.80 88888.00 2002-11-21 22:11:10.843 325 15726.79 529.72 57115.68 88888.00 2002-11-21 22:11:11.843 325 15727.44 530.84 57116.41 88888.00 2002-11-21 22:11:12.843 325 15726.92 531.09 57115.92 88888.00 2002-11-21 22:11:13.843 325 15727.31 531.09 57115.43 88888.00 2002-11-21 22:11:14.843 325 15726.53 530.71 57115.43 88888.00 2002-11-21 22:11:15.843 325 15727.70 530.84 57115.43 88888.00 2002-11-21 22:11:16.843 325 15727.57 530.96 57115.43 88888.00 2002-11-21 22:11:17.843 325 15726.79 530.71 57115.19 88888.00 2002-11-21 22:11:18.843 325 15727.31 530.96 57115.43 88888.00 2002-11-21 22:11:19.843 325 15726.66 531.33 57114.95 88888.00 2002-11-21 22:11:20.843 325 15727.05 530.84 57114.70 88888.00 2002-11-21 22:11:21.843 325 15726.53 530.84 57115.68 88888.00 2002-11-21 22:11:22.843 325 15726.92 530.84 57114.70 88888.00 2002-11-21 22:11:23.843 325 15727.57 530.59 57114.45 88888.00 2002-11-21 22:11:24.843 325 15726.79 530.59 57114.45 88888.00 2002-11-21 22:11:25.843 325 15727.05 530.47 57114.82 88888.00 2002-11-21 22:11:26.843 325 15727.18 530.71 57114.58 88888.00 2002-11-21 22:11:27.843 325 15727.31 531.09 57114.95 88888.00 2002-11-21 22:11:28.843 325 15727.18 530.22 57114.09 88888.00 2002-11-21 22:11:29.843 325 15727.70 531.09 57114.33 88888.00 2002-11-21 22:11:30.843 325 15727.44 530.47 57114.45 88888.00 2002-11-21 22:11:31.843 325 15726.79 531.33 57114.33 88888.00 2002-11-21 22:11:32.843 325 15727.18 531.21 57114.33 88888.00 2002-11-21 22:11:33.843 325 15726.66 531.46 57114.21 88888.00 2002-11-21 22:11:34.843 325 15726.92 531.58 57114.33 88888.00 2002-11-21 22:11:35.843 325 15726.92 531.33 57114.58 88888.00 2002-11-21 22:11:36.843 325 15726.79 531.70 57114.58 88888.00 2002-11-21 22:11:37.843 325 15726.92 531.21 57113.60 88888.00 2002-11-21 22:11:38.843 325 15726.66 531.21 57113.60 88888.00 2002-11-21 22:11:39.843 325 15726.79 531.33 57113.11 88888.00 2002-11-21 22:11:40.843 325 15726.53 531.21 57113.60 88888.00 2002-11-21 22:11:41.843 325 15726.92 530.47 57113.11 88888.00 2002-11-21 22:11:42.843 325 15726.53 530.22 57113.36 88888.00 2002-11-21 22:11:43.843 325 15726.40 530.96 57113.96 88888.00 2002-11-21 22:11:44.843 325 15726.53 529.97 57113.11 88888.00 2002-11-21 22:11:45.843 325 15726.01 529.97 57113.84 88888.00 2002-11-21 22:11:46.843 325 15726.40 530.47 57113.48 88888.00 2002-11-21 22:11:47.843 325 15726.01 529.72 57112.86 88888.00 2002-11-21 22:11:48.843 325 15724.71 529.72 57112.86 88888.00 2002-11-21 22:11:49.843 325 15725.49 529.60 57112.25 88888.00 2002-11-21 22:11:50.843 325 15725.49 529.60 57112.50 88888.00 2002-11-21 22:11:51.843 325 15725.23 530.09 57112.62 88888.00 2002-11-21 22:11:52.843 325 15724.45 529.85 57112.86 88888.00 2002-11-21 22:11:53.843 325 15725.23 530.09 57113.23 88888.00 2002-11-21 22:11:54.843 325 15724.71 529.72 57112.86 88888.00 2002-11-21 22:11:55.843 325 15724.19 530.96 57111.64 88888.00 2002-11-21 22:11:56.843 325 15724.19 530.59 57112.38 88888.00 2002-11-21 22:11:57.843 325 15724.19 530.84 57112.62 88888.00 2002-11-21 22:11:58.843 325 15724.71 530.84 57112.25 88888.00 2002-11-21 22:11:59.843 325 15724.19 530.96 57111.64 88888.00 2002-11-21 22:12:00.843 325 15724.58 531.33 57112.01 88888.00 2002-11-21 22:12:01.843 325 15724.84 530.96 57112.25 88888.00 2002-11-21 22:12:02.843 325 15724.71 530.71 57111.15 88888.00 2002-11-21 22:12:03.843 325 15724.58 531.70 57111.77 88888.00 2002-11-21 22:12:04.843 325 15724.32 531.70 57111.89 88888.00 2002-11-21 22:12:05.843 325 15724.71 531.83 57112.25 88888.00 2002-11-21 22:12:06.843 325 15724.71 531.33 57111.40 88888.00 2002-11-21 22:12:07.843 325 15724.32 532.20 57111.64 88888.00 2002-11-21 22:12:08.843 325 15724.71 532.32 57111.52 88888.00 2002-11-21 22:12:09.843 325 15723.93 532.57 57111.40 88888.00 2002-11-21 22:12:10.843 325 15724.06 531.58 57111.64 88888.00 2002-11-21 22:12:11.843 325 15723.67 532.32 57111.52 88888.00 2002-11-21 22:12:12.843 325 15724.32 531.83 57111.77 88888.00 2002-11-21 22:12:13.843 325 15722.89 531.95 57111.89 88888.00 2002-11-21 22:12:14.843 325 15723.28 531.95 57111.28 88888.00 2002-11-21 22:12:15.843 325 15723.54 531.83 57111.15 88888.00 2002-11-21 22:12:16.843 325 15722.89 531.46 57111.52 88888.00 2002-11-21 22:12:17.843 325 15722.11 531.46 57111.89 88888.00 2002-11-21 22:12:18.843 325 15722.89 531.70 57110.66 88888.00 2002-11-21 22:12:19.843 325 15722.76 532.08 57111.15 88888.00 2002-11-21 22:12:20.843 325 15722.50 531.70 57111.64 88888.00 2002-11-21 22:12:21.843 325 15722.37 532.94 57111.52 88888.00 2002-11-21 22:12:22.843 325 15721.98 532.08 57111.52 88888.00 2002-11-21 22:12:23.843 325 15721.59 532.70 57112.01 88888.00 2002-11-21 22:12:24.843 325 15721.20 532.82 57111.64 88888.00 2002-11-21 22:12:25.843 325 15721.07 532.32 57111.52 88888.00 2002-11-21 22:12:26.843 325 15721.33 532.70 57111.15 88888.00 2002-11-21 22:12:27.843 325 15720.42 532.08 57111.40 88888.00 2002-11-21 22:12:28.843 325 15719.91 531.70 57111.28 88888.00 2002-11-21 22:12:29.843 325 15720.55 531.46 57111.15 88888.00 2002-11-21 22:12:30.843 325 15719.91 531.70 57111.77 88888.00 2002-11-21 22:12:31.843 325 15719.12 532.45 57111.40 88888.00 2002-11-21 22:12:32.843 325 15718.74 531.70 57111.28 88888.00 2002-11-21 22:12:33.843 325 15718.22 531.46 57111.03 88888.00 2002-11-21 22:12:34.843 325 15718.09 532.32 57110.42 88888.00 2002-11-21 22:12:35.843 325 15717.31 532.32 57111.28 88888.00 2002-11-21 22:12:36.843 325 15716.92 531.95 57111.03 88888.00 2002-11-21 22:12:37.843 325 15716.66 532.20 57111.64 88888.00 2002-11-21 22:12:38.843 325 15716.14 532.32 57111.40 88888.00 2002-11-21 22:12:39.843 325 15715.88 532.20 57110.79 88888.00 2002-11-21 22:12:40.843 325 15715.36 532.57 57110.54 88888.00 2002-11-21 22:12:41.843 325 15715.75 532.20 57110.54 88888.00 2002-11-21 22:12:42.843 325 15714.71 532.20 57111.15 88888.00 2002-11-21 22:12:43.843 325 15713.93 532.82 57110.18 88888.00 2002-11-21 22:12:44.843 325 15714.32 533.31 57110.91 88888.00 2002-11-21 22:12:45.843 325 15713.67 532.45 57110.05 88888.00 2002-11-21 22:12:46.843 325 15712.50 532.94 57110.42 88888.00 2002-11-21 22:12:47.843 325 15712.76 533.07 57110.18 88888.00 2002-11-21 22:12:48.843 325 15712.89 532.45 57109.93 88888.00 2002-11-21 22:12:49.843 325 15712.37 533.19 57110.05 88888.00 2002-11-21 22:12:50.843 325 15711.98 532.70 57109.69 88888.00 2002-11-21 22:12:51.843 325 15711.59 533.31 57109.44 88888.00 2002-11-21 22:12:52.843 325 15711.33 532.45 57108.71 88888.00 2002-11-21 22:12:53.843 325 15710.42 532.82 57109.93 88888.00 2002-11-21 22:12:54.843 325 15709.51 532.82 57109.69 88888.00 2002-11-21 22:12:55.843 325 15709.64 531.95 57109.32 88888.00 2002-11-21 22:12:56.843 325 15709.90 533.19 57109.32 88888.00 2002-11-21 22:12:57.843 325 15708.99 532.94 57109.44 88888.00 2002-11-21 22:12:58.843 325 15708.99 532.70 57109.69 88888.00 2002-11-21 22:12:59.843 325 15708.21 532.45 57109.07 88888.00 2002-11-21 22:13:00.843 325 15707.43 531.83 57109.20 88888.00 2002-11-21 22:13:01.843 325 15707.82 532.57 57109.44 88888.00 2002-11-21 22:13:02.843 325 15706.78 532.70 57108.46 88888.00 2002-11-21 22:13:03.843 325 15706.91 532.32 57108.83 88888.00 2002-11-21 22:13:04.843 325 15705.87 532.70 57109.07 88888.00 2002-11-21 22:13:05.843 325 15706.65 532.94 57108.22 88888.00 2002-11-21 22:13:06.843 325 15705.87 532.82 57108.34 88888.00 2002-11-21 22:13:07.843 325 15706.00 533.07 57108.59 88888.00 2002-11-21 22:13:08.843 325 15704.44 532.82 57108.22 88888.00 2002-11-21 22:13:09.843 325 15705.22 533.69 57108.22 88888.00 2002-11-21 22:13:10.843 325 15705.22 533.31 57108.34 88888.00 2002-11-21 22:13:11.843 325 15703.79 533.07 57107.61 88888.00 2002-11-21 22:13:12.843 325 15703.79 532.94 57107.73 88888.00 2002-11-21 22:13:13.843 325 15704.18 533.56 57107.36 88888.00 2002-11-21 22:13:14.843 325 15703.66 533.19 57107.36 88888.00 2002-11-21 22:13:15.843 325 15704.05 533.19 57107.85 88888.00 2002-11-21 22:13:16.843 325 15702.49 533.07 57107.12 88888.00 2002-11-21 22:13:17.843 325 15702.49 533.56 57107.24 88888.00 2002-11-21 22:13:18.843 325 15702.10 532.94 57106.88 88888.00 2002-11-21 22:13:19.843 325 15702.49 532.82 57107.12 88888.00 2002-11-21 22:13:20.843 325 15701.97 533.31 57106.51 88888.00 2002-11-21 22:13:21.843 325 15701.97 532.82 57107.00 88888.00 2002-11-21 22:13:22.843 325 15701.58 532.94 57106.75 88888.00 2002-11-21 22:13:23.843 325 15701.71 532.82 57106.63 88888.00 2002-11-21 22:13:24.843 325 15700.81 532.82 57107.12 88888.00 2002-11-21 22:13:25.843 325 15700.42 533.07 57106.75 88888.00 2002-11-21 22:13:26.843 325 15700.94 533.07 57107.12 88888.00 2002-11-21 22:13:27.843 325 15700.81 532.94 57106.88 88888.00 2002-11-21 22:13:28.843 325 15700.16 533.07 57105.77 88888.00 2002-11-21 22:13:29.843 325 15699.90 533.19 57105.77 88888.00 2002-11-21 22:13:30.843 325 15699.77 532.94 57106.63 88888.00 2002-11-21 22:13:31.843 325 15700.16 533.31 57105.65 88888.00 2002-11-21 22:13:32.843 325 15699.90 532.57 57105.16 88888.00 2002-11-21 22:13:33.843 325 15699.51 532.70 57105.65 88888.00 2002-11-21 22:13:34.843 325 15699.38 532.57 57105.77 88888.00 2002-11-21 22:13:35.843 325 15699.25 532.94 57106.14 88888.00 2002-11-21 22:13:36.843 325 15699.64 533.31 57105.89 88888.00 2002-11-21 22:13:37.843 325 15699.25 532.94 57105.65 88888.00 2002-11-21 22:13:38.843 325 15699.64 532.94 57105.65 88888.00 2002-11-21 22:13:39.843 325 15699.51 532.94 57105.16 88888.00 2002-11-21 22:13:40.843 325 15699.38 532.57 57104.67 88888.00 2002-11-21 22:13:41.843 325 15699.77 533.56 57105.53 88888.00 2002-11-21 22:13:42.843 325 15699.38 532.82 57105.16 88888.00 2002-11-21 22:13:43.843 325 15700.03 532.70 57104.80 88888.00 2002-11-21 22:13:44.843 325 15699.90 532.70 57104.43 88888.00 2002-11-21 22:13:45.843 325 15699.77 532.82 57105.29 88888.00 2002-11-21 22:13:46.843 325 15700.03 532.20 57104.67 88888.00 2002-11-21 22:13:47.843 325 15699.77 532.20 57104.92 88888.00 2002-11-21 22:13:48.843 325 15700.29 532.08 57104.67 88888.00 2002-11-21 22:13:49.843 325 15699.25 531.33 57104.55 88888.00 2002-11-21 22:13:50.843 325 15700.29 531.70 57105.04 88888.00 2002-11-21 22:13:51.843 325 15700.68 530.96 57104.43 88888.00 2002-11-21 22:13:52.843 325 15700.29 531.95 57105.04 88888.00 2002-11-21 22:13:53.843 325 15700.55 531.33 57104.55 88888.00 2002-11-21 22:13:54.843 325 15700.68 532.08 57104.92 88888.00 2002-11-21 22:13:55.843 325 15700.81 531.70 57104.06 88888.00 2002-11-21 22:13:56.843 325 15701.58 531.09 57104.18 88888.00 2002-11-21 22:13:57.843 325 15700.81 532.08 57104.55 88888.00 2002-11-21 22:13:58.843 325 15700.55 531.70 57104.18 88888.00 2002-11-21 22:13:59.843 325 15701.58 531.46 57105.04 88888.00 2002-11-21 22:14:00.843 325 15701.58 531.70 57105.04 88888.00 2002-11-21 22:14:01.843 325 15701.97 531.46 57104.55 88888.00 2002-11-21 22:14:02.843 325 15701.58 531.46 57104.06 88888.00 2002-11-21 22:14:03.843 325 15702.36 531.58 57104.55 88888.00 2002-11-21 22:14:04.843 325 15702.23 531.83 57104.43 88888.00 2002-11-21 22:14:05.843 325 15702.62 531.33 57104.30 88888.00 2002-11-21 22:14:06.843 325 15702.49 531.21 57104.43 88888.00 2002-11-21 22:14:07.843 325 15702.23 531.95 57104.43 88888.00 2002-11-21 22:14:08.843 325 15703.40 531.33 57104.43 88888.00 2002-11-21 22:14:09.843 325 15703.53 531.33 57104.67 88888.00 2002-11-21 22:14:10.843 325 15703.40 531.58 57104.43 88888.00 2002-11-21 22:14:11.843 325 15703.27 531.33 57104.67 88888.00 2002-11-21 22:14:12.843 325 15704.05 531.46 57104.55 88888.00 2002-11-21 22:14:13.843 325 15704.18 531.70 57104.67 88888.00 2002-11-21 22:14:14.843 325 15704.05 531.46 57104.67 88888.00 2002-11-21 22:14:15.843 325 15704.31 531.83 57104.67 88888.00 2002-11-21 22:14:16.843 325 15704.57 532.08 57105.29 88888.00 2002-11-21 22:14:17.843 325 15704.96 531.70 57104.80 88888.00 2002-11-21 22:14:18.843 325 15705.35 532.32 57104.80 88888.00 2002-11-21 22:14:19.843 325 15705.74 531.70 57105.29 88888.00 2002-11-21 22:14:20.843 325 15705.48 532.08 57104.30 88888.00 2002-11-21 22:14:21.843 325 15705.74 531.58 57105.04 88888.00 2002-11-21 22:14:22.843 325 15706.13 531.83 57104.80 88888.00 2002-11-21 22:14:23.843 325 15705.87 531.46 57105.04 88888.00 2002-11-21 22:14:24.843 325 15705.48 531.95 57105.53 88888.00 2002-11-21 22:14:25.843 325 15706.52 531.95 57105.53 88888.00 2002-11-21 22:14:26.843 325 15706.52 532.08 57104.80 88888.00 2002-11-21 22:14:27.843 325 15705.87 531.83 57104.92 88888.00 2002-11-21 22:14:28.843 325 15707.43 532.45 57105.41 88888.00 2002-11-21 22:14:29.843 325 15706.91 532.08 57105.41 88888.00 2002-11-21 22:14:30.843 325 15707.56 532.08 57104.80 88888.00 2002-11-21 22:14:31.843 325 15707.82 532.20 57105.29 88888.00 2002-11-21 22:14:32.843 325 15707.43 532.32 57105.65 88888.00 2002-11-21 22:14:33.843 325 15708.60 532.20 57105.89 88888.00 2002-11-21 22:14:34.843 325 15707.82 531.70 57105.41 88888.00 2002-11-21 22:14:35.843 325 15708.60 532.08 57105.89 88888.00 2002-11-21 22:14:36.843 325 15708.34 532.32 57105.89 88888.00 2002-11-21 22:14:37.843 325 15708.73 531.95 57106.51 88888.00 2002-11-21 22:14:38.843 325 15708.47 532.45 57105.77 88888.00 2002-11-21 22:14:39.843 325 15709.64 532.08 57105.77 88888.00 2002-11-21 22:14:40.843 325 15708.86 532.32 57105.77 88888.00 2002-11-21 22:14:41.843 325 15709.64 532.08 57105.77 88888.00 2002-11-21 22:14:42.843 325 15708.99 531.95 57105.89 88888.00 2002-11-21 22:14:43.843 325 15709.25 531.58 57105.53 88888.00 2002-11-21 22:14:44.843 325 15709.90 531.95 57105.53 88888.00 2002-11-21 22:14:45.843 325 15709.90 531.95 57106.26 88888.00 2002-11-21 22:14:46.843 325 15709.77 531.83 57106.14 88888.00 2002-11-21 22:14:47.843 325 15710.16 531.83 57105.53 88888.00 2002-11-21 22:14:48.843 325 15709.90 531.70 57105.77 88888.00 2002-11-21 22:14:49.843 325 15710.03 531.09 57105.65 88888.00 2002-11-21 22:14:50.843 325 15710.03 531.09 57105.89 88888.00 2002-11-21 22:14:51.843 325 15709.51 531.58 57106.51 88888.00 2002-11-21 22:14:52.843 325 15710.81 532.20 57106.75 88888.00 2002-11-21 22:14:53.843 325 15711.20 531.83 57106.75 88888.00 2002-11-21 22:14:54.843 325 15710.94 531.95 57106.51 88888.00 2002-11-21 22:14:55.843 325 15711.59 531.95 57106.75 88888.00 2002-11-21 22:14:56.843 325 15711.46 532.20 57106.63 88888.00 2002-11-21 22:14:57.843 325 15712.24 532.32 57106.51 88888.00 2002-11-21 22:14:58.843 325 15712.24 531.95 57107.36 88888.00 2002-11-21 22:14:59.843 325 15712.11 531.46 57107.36 88888.00 2002-11-21 22:15:00.843 325 15711.98 531.83 57107.73 88888.00 2002-11-21 22:15:01.843 325 15712.50 531.46 57107.36 88888.00 2002-11-21 22:15:02.843 325 15712.50 531.09 57107.24 88888.00 2002-11-21 22:15:03.843 325 15713.15 531.46 57107.12 88888.00 2002-11-21 22:15:04.843 325 15713.67 531.21 57108.10 88888.00 2002-11-21 22:15:05.843 325 15713.02 531.21 57107.61 88888.00 2002-11-21 22:15:06.843 325 15713.54 530.59 57108.10 88888.00 2002-11-21 22:15:07.843 325 15713.02 530.84 57107.61 88888.00 2002-11-21 22:15:08.843 325 15713.41 530.96 57107.48 88888.00 2002-11-21 22:15:09.843 325 15713.54 530.22 57107.97 88888.00 2002-11-21 22:15:10.843 325 15713.67 530.71 57107.73 88888.00 2002-11-21 22:15:11.843 325 15713.80 530.59 57107.73 88888.00 2002-11-21 22:15:12.843 325 15714.19 530.47 57107.73 88888.00 2002-11-21 22:15:13.843 325 15714.06 530.47 57107.24 88888.00 2002-11-21 22:15:14.843 325 15715.36 530.59 57107.36 88888.00 2002-11-21 22:15:15.843 325 15715.36 529.97 57108.22 88888.00 2002-11-21 22:15:16.843 325 15714.97 530.71 57107.85 88888.00 2002-11-21 22:15:17.843 325 15715.88 530.09 57108.46 88888.00 2002-11-21 22:15:18.843 325 15716.14 529.97 57107.97 88888.00 2002-11-21 22:15:19.843 325 15716.92 530.09 57108.34 88888.00 2002-11-21 22:15:20.843 325 15716.92 530.34 57108.46 88888.00 2002-11-21 22:15:21.843 325 15716.92 529.97 57108.83 88888.00 2002-11-21 22:15:22.843 325 15717.57 530.22 57108.22 88888.00 2002-11-21 22:15:23.843 325 15717.31 529.85 57108.95 88888.00 2002-11-21 22:15:24.843 325 15717.44 529.85 57109.20 88888.00 2002-11-21 22:15:25.843 325 15717.44 529.85 57108.71 88888.00 2002-11-21 22:15:26.843 325 15717.44 529.85 57108.46 88888.00 2002-11-21 22:15:27.843 325 15718.09 529.48 57108.83 88888.00 2002-11-21 22:15:28.843 325 15717.44 529.97 57108.71 88888.00 2002-11-21 22:15:29.843 325 15717.70 529.48 57109.07 88888.00 2002-11-21 22:15:30.843 325 15717.70 529.85 57109.20 88888.00 2002-11-21 22:15:31.843 325 15717.83 529.72 57108.95 88888.00 2002-11-21 22:15:32.843 325 15717.83 529.72 57109.20 88888.00 2002-11-21 22:15:33.843 325 15718.35 529.97 57110.18 88888.00 2002-11-21 22:15:34.843 325 15719.12 529.60 57108.95 88888.00 2002-11-21 22:15:35.843 325 15718.87 529.97 57109.07 88888.00 2002-11-21 22:15:36.843 325 15718.61 530.22 57109.69 88888.00 2002-11-21 22:15:37.843 325 15718.74 530.09 57109.93 88888.00 2002-11-21 22:15:38.843 325 15719.12 530.09 57109.07 88888.00 2002-11-21 22:15:39.843 325 15719.38 530.59 57109.20 88888.00 2002-11-21 22:15:40.843 325 15719.78 530.84 57109.69 88888.00 2002-11-21 22:15:41.843 325 15719.78 530.22 57109.93 88888.00 2002-11-21 22:15:42.843 325 15719.65 530.47 57109.69 88888.00 2002-11-21 22:15:43.843 325 15719.51 530.71 57109.44 88888.00 2002-11-21 22:15:44.843 325 15719.78 530.09 57109.44 88888.00 2002-11-21 22:15:45.843 325 15719.38 530.84 57109.56 88888.00 2002-11-21 22:15:46.843 325 15720.29 530.84 57110.18 88888.00 2002-11-21 22:15:47.843 325 15720.17 531.33 57109.93 88888.00 2002-11-21 22:15:48.843 325 15720.04 530.96 57109.81 88888.00 2002-11-21 22:15:49.843 325 15719.91 530.84 57109.69 88888.00 2002-11-21 22:15:50.843 325 15720.04 530.47 57110.54 88888.00 2002-11-21 22:15:51.843 325 15719.51 530.59 57110.05 88888.00 2002-11-21 22:15:52.843 325 15719.38 530.96 57110.05 88888.00 2002-11-21 22:15:53.843 325 15719.00 530.59 57110.18 88888.00 2002-11-21 22:15:54.843 325 15719.38 530.96 57109.93 88888.00 2002-11-21 22:15:55.843 325 15719.38 530.59 57110.42 88888.00 2002-11-21 22:15:56.843 325 15719.12 530.71 57110.54 88888.00 2002-11-21 22:15:57.843 325 15719.51 530.59 57110.05 88888.00 2002-11-21 22:15:58.843 325 15719.51 530.71 57110.66 88888.00 2002-11-21 22:15:59.843 325 15720.17 530.71 57110.05 88888.00 2002-11-21 22:16:00.843 325 15719.65 530.22 57110.05 88888.00 2002-11-21 22:16:01.843 325 15719.91 529.72 57110.05 88888.00 2002-11-21 22:16:02.843 325 15719.78 530.47 57110.54 88888.00 2002-11-21 22:16:03.843 325 15719.38 530.09 57110.42 88888.00 2002-11-21 22:16:04.843 325 15720.04 530.09 57109.69 88888.00 2002-11-21 22:16:05.843 325 15719.38 530.34 57110.18 88888.00 2002-11-21 22:16:06.843 325 15720.42 529.97 57110.66 88888.00 2002-11-21 22:16:07.843 325 15720.17 530.22 57110.30 88888.00 2002-11-21 22:16:08.843 325 15719.91 530.22 57110.42 88888.00 2002-11-21 22:16:09.843 325 15719.51 529.85 57110.30 88888.00 2002-11-21 22:16:10.843 325 15720.17 529.60 57109.81 88888.00 2002-11-21 22:16:11.843 325 15720.68 529.72 57110.91 88888.00 2002-11-21 22:16:12.843 325 15720.42 529.60 57110.42 88888.00 2002-11-21 22:16:13.843 325 15720.81 529.97 57110.79 88888.00 2002-11-21 22:16:14.843 325 15721.07 529.85 57109.69 88888.00 2002-11-21 22:16:15.843 325 15721.59 529.60 57109.56 88888.00 2002-11-21 22:16:16.843 325 15720.94 529.72 57111.15 88888.00 2002-11-21 22:16:17.843 325 15721.33 530.09 57110.79 88888.00 2002-11-21 22:16:18.843 325 15721.85 529.60 57110.30 88888.00 2002-11-21 22:16:19.843 325 15722.50 529.85 57110.66 88888.00 2002-11-21 22:16:20.843 325 15722.24 529.48 57110.66 88888.00 2002-11-21 22:16:21.843 325 15722.63 529.48 57109.56 88888.00 2002-11-21 22:16:22.843 325 15722.24 528.86 57110.79 88888.00 2002-11-21 22:16:23.843 325 15722.11 528.73 57110.79 88888.00 2002-11-21 22:16:24.843 325 15722.37 528.98 57110.66 88888.00 2002-11-21 22:16:25.843 325 15721.98 528.98 57111.03 88888.00 2002-11-21 22:16:26.843 325 15722.24 528.61 57110.66 88888.00 2002-11-21 22:16:27.843 325 15722.50 528.73 57110.66 88888.00 2002-11-21 22:16:28.843 325 15722.24 527.86 57110.79 88888.00 2002-11-21 22:16:29.843 325 15722.50 528.11 57111.15 88888.00 2002-11-21 22:16:30.843 325 15721.85 528.36 57110.42 88888.00 2002-11-21 22:16:31.843 325 15722.63 527.74 57111.28 88888.00 2002-11-21 22:16:32.843 325 15722.37 528.11 57111.28 88888.00 2002-11-21 22:16:33.843 325 15721.72 527.74 57111.15 88888.00 2002-11-21 22:16:34.843 325 15721.98 527.12 57110.66 88888.00 2002-11-21 22:16:35.843 325 15722.63 528.24 57110.79 88888.00 2002-11-21 22:16:36.843 325 15721.46 527.00 57110.66 88888.00 2002-11-21 22:16:37.843 325 15721.98 527.00 57111.64 88888.00 2002-11-21 22:16:38.843 325 15721.33 527.37 57110.42 88888.00 2002-11-21 22:16:39.843 325 15720.94 526.63 57111.28 88888.00 2002-11-21 22:16:40.843 325 15721.20 527.49 57110.54 88888.00 2002-11-21 22:16:41.843 325 15720.17 527.25 57111.03 88888.00 2002-11-21 22:16:42.843 325 15720.68 526.13 57111.03 88888.00 2002-11-21 22:16:43.843 325 15720.55 526.63 57110.79 88888.00 2002-11-21 22:16:44.843 325 15720.29 526.75 57110.91 88888.00 2002-11-21 22:16:45.843 325 15720.04 526.75 57111.03 88888.00 2002-11-21 22:16:46.843 325 15720.17 526.75 57110.54 88888.00 2002-11-21 22:16:47.843 325 15719.78 527.12 57111.15 88888.00 2002-11-21 22:16:48.843 325 15719.78 527.12 57110.66 88888.00 2002-11-21 22:16:49.843 325 15719.00 526.50 57111.52 88888.00 2002-11-21 22:16:50.843 325 15719.00 527.25 57110.79 88888.00 2002-11-21 22:16:51.843 325 15719.25 526.38 57111.28 88888.00 2002-11-21 22:16:52.843 325 15718.61 526.25 57110.91 88888.00 2002-11-21 22:16:53.843 325 15718.35 527.12 57111.03 88888.00 2002-11-21 22:16:54.843 325 15717.96 526.63 57110.91 88888.00 2002-11-21 22:16:55.843 325 15717.70 526.13 57110.66 88888.00 2002-11-21 22:16:56.843 325 15717.05 527.00 57111.15 88888.00 2002-11-21 22:16:57.843 325 15717.44 526.38 57110.66 88888.00 2002-11-21 22:16:58.843 325 15716.92 526.75 57111.03 88888.00 2002-11-21 22:16:59.843 325 15716.79 526.75 57110.91 88888.00 2002-11-21 22:17:00.843 325 15715.75 526.63 57110.54 88888.00 2002-11-21 22:17:01.843 325 15715.49 526.13 57110.91 88888.00 2002-11-21 22:17:02.843 325 15714.32 526.25 57111.03 88888.00 2002-11-21 22:17:03.843 325 15713.67 526.50 57110.54 88888.00 2002-11-21 22:17:04.843 325 15713.80 525.51 57111.03 88888.00 2002-11-21 22:17:05.843 325 15713.54 526.38 57110.42 88888.00 2002-11-21 22:17:06.843 325 15713.67 525.88 57110.66 88888.00 2002-11-21 22:17:07.843 325 15712.11 525.88 57110.54 88888.00 2002-11-21 22:17:08.843 325 15712.37 526.25 57110.66 88888.00 2002-11-21 22:17:09.843 325 15711.85 525.39 57110.79 88888.00 2002-11-21 22:17:10.843 325 15710.55 526.13 57110.05 88888.00 2002-11-21 22:17:11.843 325 15710.42 526.01 57109.81 88888.00 2002-11-21 22:17:12.843 325 15710.16 525.64 57109.93 88888.00 2002-11-21 22:17:13.843 325 15709.77 526.25 57109.32 88888.00 2002-11-21 22:17:14.843 325 15709.38 526.01 57109.81 88888.00 2002-11-21 22:17:15.843 325 15709.38 526.63 57109.69 88888.00 2002-11-21 22:17:16.843 325 15709.77 527.00 57109.44 88888.00 2002-11-21 22:17:17.843 325 15709.77 526.38 57109.44 88888.00 2002-11-21 22:17:18.843 325 15708.86 526.38 57108.83 88888.00 2002-11-21 22:17:19.843 325 15708.60 527.12 57109.07 88888.00 2002-11-21 22:17:20.843 325 15708.86 527.12 57109.56 88888.00 2002-11-21 22:17:21.843 325 15709.51 527.37 57108.83 88888.00 2002-11-21 22:17:22.843 325 15709.77 527.12 57108.71 88888.00 2002-11-21 22:17:23.843 325 15709.90 526.87 57108.34 88888.00 2002-11-21 22:17:24.843 325 15709.77 527.25 57108.59 88888.00 2002-11-21 22:17:25.843 325 15710.29 526.75 57108.95 88888.00 2002-11-21 22:17:26.843 325 15710.03 526.63 57109.07 88888.00 2002-11-21 22:17:27.843 325 15710.03 526.63 57108.46 88888.00 2002-11-21 22:17:28.843 325 15710.94 526.63 57108.83 88888.00 2002-11-21 22:17:29.843 325 15711.07 526.50 57108.22 88888.00 2002-11-21 22:17:30.843 325 15710.29 526.63 57108.83 88888.00 2002-11-21 22:17:31.843 325 15710.29 526.50 57108.83 88888.00 2002-11-21 22:17:32.843 325 15711.46 526.13 57108.10 88888.00 2002-11-21 22:17:33.843 325 15711.33 525.51 57108.22 88888.00 2002-11-21 22:17:34.843 325 15711.46 525.76 57107.97 88888.00 2002-11-21 22:17:35.843 325 15711.59 525.64 57108.22 88888.00 2002-11-21 22:17:36.843 325 15711.59 525.14 57107.97 88888.00 2002-11-21 22:17:37.843 325 15711.33 524.64 57109.20 88888.00 2002-11-21 22:17:38.843 325 15712.24 524.77 57108.22 88888.00 2002-11-21 22:17:39.843 325 15713.54 525.02 57108.22 88888.00 2002-11-21 22:17:40.843 325 15713.54 525.64 57107.85 88888.00 2002-11-21 22:17:41.843 325 15713.15 525.02 57107.85 88888.00 2002-11-21 22:17:42.843 325 15713.80 525.02 57108.10 88888.00 2002-11-21 22:17:43.843 325 15714.45 525.02 57107.85 88888.00 2002-11-21 22:17:44.843 325 15715.23 525.26 57108.46 88888.00 2002-11-21 22:17:45.843 325 15714.71 525.14 57107.97 88888.00 2002-11-21 22:17:46.843 325 15715.75 525.39 57108.10 88888.00 2002-11-21 22:17:47.843 325 15716.27 524.89 57108.46 88888.00 2002-11-21 22:17:48.843 325 15716.53 525.14 57108.46 88888.00 2002-11-21 22:17:49.843 325 15716.66 525.39 57108.22 88888.00 2002-11-21 22:17:50.843 325 15717.70 524.89 57108.71 88888.00 2002-11-21 22:17:51.843 325 15716.92 525.64 57108.83 88888.00 2002-11-21 22:17:52.843 325 15718.35 525.14 57107.97 88888.00 2002-11-21 22:17:53.843 325 15717.83 524.89 57108.83 88888.00 2002-11-21 22:17:54.843 325 15718.48 525.14 57108.95 88888.00 2002-11-21 22:17:55.843 325 15717.96 525.02 57109.07 88888.00 2002-11-21 22:17:56.843 325 15717.70 524.52 57108.34 88888.00 2002-11-21 22:17:57.843 325 15717.83 524.40 57108.95 88888.00 2002-11-21 22:17:58.843 325 15718.48 524.77 57109.20 88888.00 2002-11-21 22:17:59.843 325 15717.96 524.15 57110.05 88888.00 2002-11-21 22:18:00.843 325 15718.35 523.90 57109.69 88888.00 2002-11-21 22:18:01.843 325 15718.61 523.65 57109.32 88888.00 2002-11-21 22:18:02.843 325 15718.48 524.27 57110.05 88888.00 2002-11-21 22:18:03.843 325 15717.96 524.15 57110.05 88888.00 2002-11-21 22:18:04.843 325 15717.57 523.65 57110.30 88888.00 2002-11-21 22:18:05.843 325 15717.83 523.78 57110.30 88888.00 2002-11-21 22:18:06.843 325 15718.09 523.28 57110.66 88888.00 2002-11-21 22:18:07.843 325 15717.83 523.65 57110.66 88888.00 2002-11-21 22:18:08.843 325 15718.09 523.65 57110.54 88888.00 2002-11-21 22:18:09.843 325 15718.61 524.15 57110.54 88888.00 2002-11-21 22:18:10.843 325 15718.74 523.78 57110.91 88888.00 2002-11-21 22:18:11.843 325 15719.38 525.14 57110.18 88888.00 2002-11-21 22:18:12.843 325 15719.12 524.15 57110.66 88888.00 2002-11-21 22:18:13.843 325 15718.61 524.77 57110.91 88888.00 2002-11-21 22:18:14.843 325 15719.00 524.77 57111.03 88888.00 2002-11-21 22:18:15.843 325 15720.17 525.02 57110.91 88888.00 2002-11-21 22:18:16.843 325 15720.17 525.14 57110.91 88888.00 2002-11-21 22:18:17.843 325 15720.04 525.14 57111.40 88888.00 2002-11-21 22:18:18.843 325 15719.78 525.39 57111.52 88888.00 2002-11-21 22:18:19.843 325 15720.17 525.76 57111.40 88888.00 2002-11-21 22:18:20.843 325 15720.29 525.14 57111.03 88888.00 2002-11-21 22:18:21.843 325 15719.65 524.64 57110.91 88888.00 2002-11-21 22:18:22.843 325 15719.38 523.90 57112.01 88888.00 2002-11-21 22:18:23.843 325 15719.25 524.77 57111.28 88888.00 2002-11-21 22:18:24.843 325 15719.38 525.02 57112.62 88888.00 2002-11-21 22:18:25.843 325 15719.25 524.27 57111.64 88888.00 2002-11-21 22:18:26.843 325 15718.22 524.03 57112.25 88888.00 2002-11-21 22:18:27.843 325 15718.48 524.40 57112.13 88888.00 2002-11-21 22:18:28.843 325 15717.70 524.52 57112.13 88888.00 2002-11-21 22:18:29.843 325 15717.96 524.40 57112.01 88888.00 2002-11-21 22:18:30.843 325 15717.44 524.40 57111.89 88888.00 2002-11-21 22:18:31.843 325 15717.05 524.15 57111.77 88888.00 2002-11-21 22:18:32.843 325 15717.31 524.27 57112.13 88888.00 2002-11-21 22:18:33.843 325 15717.31 524.03 57111.64 88888.00 2002-11-21 22:18:34.843 325 15717.57 524.15 57112.13 88888.00 2002-11-21 22:18:35.843 325 15717.05 524.03 57111.77 88888.00 2002-11-21 22:18:36.843 325 15717.18 524.77 57111.64 88888.00 2002-11-21 22:18:37.843 325 15716.66 524.77 57112.01 88888.00 2002-11-21 22:18:38.843 325 15717.31 525.51 57111.64 88888.00 2002-11-21 22:18:39.843 325 15717.05 524.77 57112.01 88888.00 2002-11-21 22:18:40.843 325 15716.92 524.64 57111.64 88888.00 2002-11-21 22:18:41.843 325 15716.66 524.77 57112.25 88888.00 2002-11-21 22:18:42.843 325 15715.88 525.02 57111.77 88888.00 2002-11-21 22:18:43.843 325 15716.01 525.76 57111.77 88888.00 2002-11-21 22:18:44.843 325 15715.23 525.64 57111.64 88888.00 2002-11-21 22:18:45.843 325 15715.36 525.76 57111.64 88888.00 2002-11-21 22:18:46.843 325 15715.75 526.38 57112.01 88888.00 2002-11-21 22:18:47.843 325 15715.23 526.25 57111.64 88888.00 2002-11-21 22:18:48.843 325 15714.58 526.38 57111.89 88888.00 2002-11-21 22:18:49.843 325 15714.32 526.63 57111.77 88888.00 2002-11-21 22:18:50.843 325 15713.93 526.13 57111.40 88888.00 2002-11-21 22:18:51.843 325 15713.93 526.38 57111.40 88888.00 2002-11-21 22:18:52.843 325 15713.80 526.50 57111.40 88888.00 2002-11-21 22:18:53.843 325 15713.15 526.75 57112.01 88888.00 2002-11-21 22:18:54.843 325 15713.15 526.01 57111.77 88888.00 2002-11-21 22:18:55.843 325 15713.28 526.50 57112.38 88888.00 2002-11-21 22:18:56.843 325 15713.93 527.25 57111.89 88888.00 2002-11-21 22:18:57.843 325 15714.19 527.25 57111.28 88888.00 2002-11-21 22:18:58.843 325 15714.06 527.12 57111.89 88888.00 2002-11-21 22:18:59.843 325 15713.80 528.11 57111.77 88888.00 2002-11-21 22:19:00.843 325 15714.71 527.62 57112.01 88888.00 2002-11-21 22:19:01.843 325 15714.71 527.86 57111.52 88888.00 2002-11-21 22:19:02.843 325 15714.06 527.25 57111.15 88888.00 2002-11-21 22:19:03.843 325 15714.45 527.74 57112.13 88888.00 2002-11-21 22:19:04.843 325 15714.97 527.99 57112.13 88888.00 2002-11-21 22:19:05.843 325 15714.19 527.99 57112.01 88888.00 2002-11-21 22:19:06.843 325 15713.67 528.11 57111.89 88888.00 2002-11-21 22:19:07.843 325 15713.80 528.24 57112.01 88888.00 2002-11-21 22:19:08.843 325 15713.54 528.24 57112.74 88888.00 2002-11-21 22:19:09.843 325 15713.54 527.62 57112.50 88888.00 2002-11-21 22:19:10.843 325 15712.50 527.74 57112.99 88888.00 2002-11-21 22:19:11.843 325 15711.98 527.25 57112.99 88888.00 2002-11-21 22:19:12.843 325 15711.46 527.49 57111.89 88888.00 2002-11-21 22:19:13.843 325 15711.07 528.36 57113.11 88888.00 2002-11-21 22:19:14.843 325 15711.46 527.49 57113.23 88888.00 2002-11-21 22:19:15.843 325 15710.81 528.36 57112.99 88888.00 2002-11-21 22:19:16.843 325 15710.16 528.73 57113.23 88888.00 2002-11-21 22:19:17.843 325 15710.42 529.10 57112.38 88888.00 2002-11-21 22:19:18.843 325 15709.51 528.98 57111.89 88888.00 2002-11-21 22:19:19.843 325 15708.73 529.23 57112.86 88888.00 2002-11-21 22:19:20.843 325 15708.73 530.34 57112.38 88888.00 2002-11-21 22:19:21.843 325 15707.69 530.22 57112.74 88888.00 2002-11-21 22:19:22.843 325 15706.91 529.97 57112.99 88888.00 2002-11-21 22:19:23.843 325 15707.17 529.60 57112.62 88888.00 2002-11-21 22:19:24.843 325 15706.00 530.47 57112.86 88888.00 2002-11-21 22:19:25.843 325 15705.61 530.59 57112.86 88888.00 2002-11-21 22:19:26.843 325 15705.22 529.60 57111.89 88888.00 2002-11-21 22:19:27.843 325 15704.31 529.85 57112.50 88888.00 2002-11-21 22:19:28.843 325 15703.92 529.97 57112.13 88888.00 2002-11-21 22:19:29.843 325 15703.40 530.47 57112.38 88888.00 2002-11-21 22:19:30.843 325 15702.75 530.22 57112.74 88888.00 2002-11-21 22:19:31.843 325 15702.62 529.23 57112.62 88888.00 2002-11-21 22:19:32.843 325 15702.62 530.22 57111.28 88888.00 2002-11-21 22:19:33.843 325 15702.10 530.59 57111.28 88888.00 2002-11-21 22:19:34.843 325 15702.23 530.59 57111.89 88888.00 2002-11-21 22:19:35.843 325 15702.23 531.21 57112.13 88888.00 2002-11-21 22:19:36.843 325 15702.62 531.46 57112.01 88888.00 2002-11-21 22:19:37.843 325 15701.20 530.96 57111.15 88888.00 2002-11-21 22:19:38.843 325 15701.46 530.84 57110.30 88888.00 2002-11-21 22:19:39.843 325 15701.58 531.83 57111.15 88888.00 2002-11-21 22:19:40.843 325 15701.71 531.58 57110.42 88888.00 2002-11-21 22:19:41.843 325 15701.58 531.70 57110.54 88888.00 2002-11-21 22:19:42.843 325 15701.07 531.58 57110.79 88888.00 2002-11-21 22:19:43.843 325 15700.68 531.46 57110.79 88888.00 2002-11-21 22:19:44.843 325 15701.97 532.94 57111.40 88888.00 2002-11-21 22:19:45.843 325 15700.94 532.94 57110.66 88888.00 2002-11-21 22:19:46.843 325 15700.81 531.58 57110.05 88888.00 2002-11-21 22:19:47.843 325 15700.94 532.32 57109.93 88888.00 2002-11-21 22:19:48.843 325 15700.55 532.45 57110.42 88888.00 2002-11-21 22:19:49.843 325 15700.16 531.95 57109.20 88888.00 2002-11-21 22:19:50.843 325 15699.77 532.45 57110.18 88888.00 2002-11-21 22:19:51.843 325 15699.12 532.57 57109.20 88888.00 2002-11-21 22:19:52.843 325 15699.51 532.20 57109.81 88888.00 2002-11-21 22:19:53.843 325 15699.51 532.57 57109.69 88888.00 2002-11-21 22:19:54.843 325 15698.60 532.70 57110.18 88888.00 2002-11-21 22:19:55.843 325 15698.34 532.82 57108.83 88888.00 2002-11-21 22:19:56.843 325 15698.73 533.19 57109.81 88888.00 2002-11-21 22:19:57.843 325 15698.60 533.56 57108.83 88888.00 2002-11-21 22:19:58.843 325 15698.86 533.93 57109.07 88888.00 2002-11-21 22:19:59.843 325 15698.86 534.06 57108.34 88888.00 2002-11-21 22:20:00.843 325 15698.21 534.31 57108.71 88888.00 2002-11-21 22:20:01.843 325 15698.08 534.80 57108.95 88888.00 2002-11-21 22:20:02.843 325 15697.69 534.18 57107.97 88888.00 2002-11-21 22:20:03.843 325 15697.43 535.17 57108.71 88888.00 2002-11-21 22:20:04.843 325 15696.91 534.92 57107.97 88888.00 2002-11-21 22:20:05.843 325 15696.91 535.54 57108.46 88888.00 2002-11-21 22:20:06.843 325 15697.43 535.30 57108.34 88888.00 2002-11-21 22:20:07.843 325 15696.91 535.30 57107.85 88888.00 2002-11-21 22:20:08.843 325 15697.43 535.42 57107.97 88888.00 2002-11-21 22:20:09.843 325 15696.52 535.42 57108.10 88888.00 2002-11-21 22:20:10.843 325 15696.78 536.04 57107.97 88888.00 2002-11-21 22:20:11.843 325 15697.43 535.30 57107.97 88888.00 2002-11-21 22:20:12.843 325 15696.91 535.79 57107.85 88888.00 2002-11-21 22:20:13.843 325 15697.30 535.54 57107.48 88888.00 2002-11-21 22:20:14.843 325 15697.56 535.17 57107.73 88888.00 2002-11-21 22:20:15.843 325 15697.43 535.54 57106.88 88888.00 2002-11-21 22:20:16.843 325 15697.43 534.92 57107.00 88888.00 2002-11-21 22:20:17.843 325 15697.17 535.42 57107.00 88888.00 2002-11-21 22:20:18.843 325 15698.60 535.30 57107.48 88888.00 2002-11-21 22:20:19.843 325 15698.34 535.17 57106.63 88888.00 2002-11-21 22:20:20.843 325 15698.47 535.67 57105.77 88888.00 2002-11-21 22:20:21.843 325 15699.12 535.17 57106.51 88888.00 2002-11-21 22:20:22.843 325 15698.73 535.92 57106.63 88888.00 2002-11-21 22:20:23.843 325 15698.21 536.16 57106.63 88888.00 2002-11-21 22:20:24.843 325 15698.99 535.79 57106.26 88888.00 2002-11-21 22:20:25.843 325 15699.38 535.42 57105.89 88888.00 2002-11-21 22:20:26.843 325 15699.38 535.42 57106.88 88888.00 2002-11-21 22:20:27.843 325 15699.64 535.42 57105.89 88888.00 2002-11-21 22:20:28.843 325 15699.64 535.42 57105.41 88888.00 2002-11-21 22:20:29.843 325 15698.99 534.18 57106.26 88888.00 2002-11-21 22:20:30.843 325 15698.86 534.43 57105.53 88888.00 2002-11-21 22:20:31.843 325 15699.64 535.05 57105.77 88888.00 2002-11-21 22:20:32.843 325 15699.64 534.06 57105.65 88888.00 2002-11-21 22:20:33.843 325 15699.51 534.68 57105.16 88888.00 2002-11-21 22:20:34.843 325 15698.73 533.93 57105.53 88888.00 2002-11-21 22:20:35.843 325 15699.12 533.81 57105.29 88888.00 2002-11-21 22:20:36.843 325 15698.73 533.93 57105.77 88888.00 2002-11-21 22:20:37.843 325 15698.86 534.18 57104.80 88888.00 2002-11-21 22:20:38.843 325 15698.73 533.93 57104.80 88888.00 2002-11-21 22:20:39.843 325 15698.47 533.93 57104.67 88888.00 2002-11-21 22:20:40.843 325 15698.60 533.07 57104.80 88888.00 2002-11-21 22:20:41.843 325 15698.60 533.93 57105.65 88888.00 2002-11-21 22:20:42.843 325 15698.47 533.31 57104.80 88888.00 2002-11-21 22:20:43.843 325 15698.99 534.31 57104.67 88888.00 2002-11-21 22:20:44.843 325 15699.25 534.18 57105.29 88888.00 2002-11-21 22:20:45.843 325 15700.03 533.19 57103.82 88888.00 2002-11-21 22:20:46.843 325 15699.77 533.69 57104.43 88888.00 2002-11-21 22:20:47.843 325 15700.16 533.81 57104.30 88888.00 2002-11-21 22:20:48.843 325 15699.77 534.68 57104.18 88888.00 2002-11-21 22:20:49.843 325 15699.90 534.31 57104.43 88888.00 2002-11-21 22:20:50.843 325 15699.90 533.44 57104.06 88888.00 2002-11-21 22:20:51.843 325 15699.51 533.19 57103.57 88888.00 2002-11-21 22:20:52.843 325 15700.16 532.82 57103.70 88888.00 2002-11-21 22:20:53.843 325 15700.42 533.31 57103.82 88888.00 2002-11-21 22:20:54.843 325 15700.81 532.70 57103.70 88888.00 2002-11-21 22:20:55.843 325 15699.51 532.57 57103.70 88888.00 2002-11-21 22:20:56.843 325 15699.25 532.32 57102.96 88888.00 2002-11-21 22:20:57.843 325 15699.25 532.08 57103.70 88888.00 2002-11-21 22:20:58.843 325 15699.90 531.95 57103.82 88888.00 2002-11-21 22:20:59.843 325 15700.03 531.83 57103.33 88888.00 2002-11-21 22:21:00.843 325 15700.55 532.20 57103.21 88888.00 2002-11-21 22:21:01.843 325 15701.97 531.95 57102.59 88888.00 2002-11-21 22:21:02.843 325 15700.94 531.70 57102.23 88888.00 2002-11-21 22:21:03.843 325 15702.36 531.83 57102.59 88888.00 2002-11-21 22:21:04.843 325 15703.01 532.45 57101.98 88888.00 2002-11-21 22:21:05.843 325 15703.27 531.58 57102.84 88888.00 2002-11-21 22:21:06.843 325 15703.92 531.70 57101.86 88888.00 2002-11-21 22:21:07.843 325 15703.79 531.70 57101.50 88888.00 2002-11-21 22:21:08.843 325 15704.70 532.20 57101.50 88888.00 2002-11-21 22:21:09.843 325 15705.09 531.70 57101.74 88888.00 2002-11-21 22:21:10.843 325 15705.61 531.33 57101.86 88888.00 2002-11-21 22:21:11.843 325 15706.26 531.70 57101.74 88888.00 2002-11-21 22:21:12.843 325 15707.17 531.58 57101.50 88888.00 2002-11-21 22:21:13.843 325 15707.30 531.83 57101.37 88888.00 2002-11-21 22:21:14.843 325 15708.08 531.95 57101.37 88888.00 2002-11-21 22:21:15.843 325 15709.25 532.57 57100.88 88888.00 2002-11-21 22:21:16.843 325 15709.25 532.08 57101.37 88888.00 2002-11-21 22:21:17.843 325 15709.38 533.31 57101.00 88888.00 2002-11-21 22:21:18.843 325 15709.77 533.07 57101.25 88888.00 2002-11-21 22:21:19.843 325 15709.90 532.57 57100.27 88888.00 2002-11-21 22:21:20.843 325 15710.42 532.08 57101.25 88888.00 2002-11-21 22:21:21.843 325 15709.90 533.31 57100.88 88888.00 2002-11-21 22:21:22.843 325 15710.29 533.44 57101.25 88888.00 2002-11-21 22:21:23.843 325 15710.16 532.94 57100.64 88888.00 2002-11-21 22:21:24.843 325 15710.03 532.08 57100.88 88888.00 2002-11-21 22:21:25.843 325 15710.29 533.07 57100.76 88888.00 2002-11-21 22:21:26.843 325 15709.77 532.32 57100.64 88888.00 2002-11-21 22:21:27.843 325 15708.47 533.07 57101.00 88888.00 2002-11-21 22:21:28.843 325 15709.77 532.82 57101.00 88888.00 2002-11-21 22:21:29.843 325 15709.12 532.70 57100.64 88888.00 2002-11-21 22:21:30.843 325 15708.47 532.20 57100.64 88888.00 2002-11-21 22:21:31.843 325 15708.21 531.58 57101.50 88888.00 2002-11-21 22:21:32.843 325 15708.34 532.32 57101.13 88888.00 2002-11-21 22:21:33.843 325 15708.08 531.58 57100.88 88888.00 2002-11-21 22:21:34.843 325 15707.56 532.32 57101.13 88888.00 2002-11-21 22:21:35.843 325 15707.56 531.95 57100.39 88888.00 2002-11-21 22:21:36.843 325 15706.52 531.70 57101.00 88888.00 2002-11-21 22:21:37.843 325 15706.65 532.08 57100.52 88888.00 2002-11-21 22:21:38.843 325 15706.78 531.46 57100.52 88888.00 2002-11-21 22:21:39.843 325 15706.39 531.33 57101.00 88888.00 2002-11-21 22:21:40.843 325 15706.13 531.83 57100.27 88888.00 2002-11-21 22:21:41.843 325 15705.35 531.09 57099.66 88888.00 2002-11-21 22:21:42.843 325 15705.22 530.96 57100.64 88888.00 2002-11-21 22:21:43.843 325 15703.53 530.84 57100.15 88888.00 2002-11-21 22:21:44.843 325 15704.05 530.59 57100.03 88888.00 2002-11-21 22:21:45.843 325 15703.40 530.22 57100.03 88888.00 2002-11-21 22:21:46.843 325 15704.05 530.47 57100.39 88888.00 2002-11-21 22:21:47.843 325 15703.66 530.47 57100.39 88888.00 2002-11-21 22:21:48.843 325 15703.53 530.34 57100.64 88888.00 2002-11-21 22:21:49.843 325 15702.75 530.47 57100.03 88888.00 2002-11-21 22:21:50.843 325 15702.88 530.22 57099.54 88888.00 2002-11-21 22:21:51.843 325 15702.62 530.34 57100.88 88888.00 2002-11-21 22:21:52.843 325 15702.62 529.85 57100.52 88888.00 2002-11-21 22:21:53.843 325 15702.10 529.97 57099.66 88888.00 2002-11-21 22:21:54.843 325 15701.46 529.10 57101.25 88888.00 2002-11-21 22:21:55.843 325 15701.84 529.85 57100.15 88888.00 2002-11-21 22:21:56.843 325 15701.97 529.85 57099.91 88888.00 2002-11-21 22:21:57.843 325 15701.71 529.48 57100.15 88888.00 2002-11-21 22:21:58.843 325 15701.97 528.86 57099.66 88888.00 2002-11-21 22:21:59.843 325 15701.46 529.35 57099.54 88888.00 2002-11-21 22:22:00.843 325 15702.10 529.60 57099.41 88888.00 2002-11-21 22:22:01.843 325 15702.36 529.60 57099.78 88888.00 2002-11-21 22:22:02.843 325 15702.23 528.98 57099.17 88888.00 2002-11-21 22:22:03.843 325 15701.58 529.48 57099.41 88888.00 2002-11-21 22:22:04.843 325 15701.71 529.10 57099.41 88888.00 2002-11-21 22:22:05.843 325 15701.71 529.97 57099.78 88888.00 2002-11-21 22:22:06.843 325 15702.36 529.72 57099.17 88888.00 2002-11-21 22:22:07.843 325 15701.33 529.85 57099.41 88888.00 2002-11-21 22:22:08.843 325 15700.94 529.97 57099.54 88888.00 2002-11-21 22:22:09.843 325 15701.84 530.47 57099.66 88888.00 2002-11-21 22:22:10.843 325 15701.58 529.60 57099.66 88888.00 2002-11-21 22:22:11.843 325 15701.07 530.34 57099.54 88888.00 2002-11-21 22:22:12.843 325 15700.94 529.72 57100.03 88888.00 2002-11-21 22:22:13.843 325 15700.94 529.60 57100.27 88888.00 2002-11-21 22:22:14.843 325 15700.68 530.09 57100.39 88888.00 2002-11-21 22:22:15.843 325 15700.29 529.35 57100.15 88888.00 2002-11-21 22:22:16.843 325 15700.16 528.48 57100.27 88888.00 2002-11-21 22:22:17.843 325 15699.90 528.86 57100.27 88888.00 2002-11-21 22:22:18.843 325 15699.64 528.11 57100.15 88888.00 2002-11-21 22:22:19.843 325 15699.38 528.98 57100.39 88888.00 2002-11-21 22:22:20.843 325 15699.12 528.48 57100.52 88888.00 2002-11-21 22:22:21.843 325 15698.60 527.99 57101.00 88888.00 2002-11-21 22:22:22.843 325 15698.34 527.37 57100.76 88888.00 2002-11-21 22:22:23.843 325 15698.47 527.00 57101.25 88888.00 2002-11-21 22:22:24.843 325 15698.60 527.25 57100.03 88888.00 2002-11-21 22:22:25.843 325 15697.56 526.50 57101.62 88888.00 2002-11-21 22:22:26.843 325 15697.69 526.50 57100.88 88888.00 2002-11-21 22:22:27.843 325 15697.82 526.38 57100.64 88888.00 2002-11-21 22:22:28.843 325 15697.04 526.13 57101.25 88888.00 2002-11-21 22:22:29.843 325 15696.91 525.64 57101.50 88888.00 2002-11-21 22:22:30.843 325 15696.91 525.14 57101.00 88888.00 2002-11-21 22:22:31.843 325 15696.91 525.14 57101.50 88888.00 2002-11-21 22:22:32.843 325 15696.65 525.14 57101.25 88888.00 2002-11-21 22:22:33.843 325 15695.87 524.89 57100.88 88888.00 2002-11-21 22:22:34.843 325 15696.26 525.02 57101.37 88888.00 2002-11-21 22:22:35.843 325 15696.26 524.64 57101.50 88888.00 2002-11-21 22:22:36.843 325 15695.61 524.40 57100.76 88888.00 2002-11-21 22:22:37.843 325 15696.52 524.27 57101.62 88888.00 2002-11-21 22:22:38.843 325 15695.87 524.64 57101.37 88888.00 2002-11-21 22:22:39.843 325 15696.00 525.14 57101.62 88888.00 2002-11-21 22:22:40.843 325 15695.61 524.15 57101.37 88888.00 2002-11-21 22:22:41.843 325 15696.00 525.14 57101.25 88888.00 2002-11-21 22:22:42.843 325 15696.13 525.26 57102.11 88888.00 2002-11-21 22:22:43.843 325 15695.48 525.51 57101.50 88888.00 2002-11-21 22:22:44.843 325 15695.87 525.88 57101.62 88888.00 2002-11-21 22:22:45.843 325 15695.87 525.02 57101.62 88888.00 2002-11-21 22:22:46.843 325 15696.00 525.64 57102.72 88888.00 2002-11-21 22:22:47.843 325 15696.39 525.64 57101.74 88888.00 2002-11-21 22:22:48.843 325 15696.91 525.51 57101.98 88888.00 2002-11-21 22:22:49.843 325 15696.52 525.14 57102.47 88888.00 2002-11-21 22:22:50.843 325 15696.78 525.88 57102.35 88888.00 2002-11-21 22:22:51.843 325 15695.74 525.51 57102.59 88888.00 2002-11-21 22:22:52.843 325 15696.52 526.25 57103.45 88888.00 2002-11-21 22:22:53.843 325 15696.13 526.13 57103.21 88888.00 2002-11-21 22:22:54.843 325 15697.43 526.38 57102.84 88888.00 2002-11-21 22:22:55.843 325 15696.65 525.76 57104.18 88888.00 2002-11-21 22:22:56.843 325 15696.52 526.01 57103.70 88888.00 2002-11-21 22:22:57.843 325 15698.08 526.01 57102.96 88888.00 2002-11-21 22:22:58.843 325 15697.04 525.26 57103.45 88888.00 2002-11-21 22:22:59.843 325 15697.56 525.51 57103.45 88888.00 2002-11-21 22:23:00.843 325 15698.34 525.14 57104.30 88888.00 2002-11-21 22:23:01.843 325 15697.56 525.64 57104.55 88888.00 2002-11-21 22:23:02.843 325 15697.82 525.26 57104.43 88888.00 2002-11-21 22:23:03.843 325 15698.47 525.14 57104.43 88888.00 2002-11-21 22:23:04.843 325 15698.47 524.64 57104.55 88888.00 2002-11-21 22:23:05.843 325 15698.73 525.14 57104.43 88888.00 2002-11-21 22:23:06.843 325 15698.99 526.01 57104.55 88888.00 2002-11-21 22:23:07.843 325 15699.51 525.88 57104.80 88888.00 2002-11-21 22:23:08.843 325 15699.77 526.13 57104.92 88888.00 2002-11-21 22:23:09.843 325 15700.42 526.38 57104.55 88888.00 2002-11-21 22:23:10.843 325 15700.42 527.00 57105.65 88888.00 2002-11-21 22:23:11.843 325 15701.46 527.49 57104.92 88888.00 2002-11-21 22:23:12.843 325 15702.10 528.24 57105.77 88888.00 2002-11-21 22:23:13.843 325 15702.36 528.73 57105.41 88888.00 2002-11-21 22:23:14.843 325 15703.27 529.10 57105.29 88888.00 2002-11-21 22:23:15.843 325 15703.92 529.97 57106.51 88888.00 2002-11-21 22:23:16.843 325 15703.79 529.35 57105.89 88888.00 2002-11-21 22:23:17.843 325 15704.18 530.34 57106.51 88888.00 2002-11-21 22:23:18.843 325 15705.48 530.59 57106.26 88888.00 2002-11-21 22:23:19.843 325 15705.61 531.95 57106.88 88888.00 2002-11-21 22:23:20.843 325 15706.00 531.33 57107.00 88888.00 2002-11-21 22:23:21.843 325 15706.26 531.70 57107.36 88888.00 2002-11-21 22:23:22.843 325 15706.78 531.70 57107.48 88888.00 2002-11-21 22:23:23.843 325 15707.69 532.20 57107.73 88888.00 2002-11-21 22:23:24.843 325 15707.43 532.20 57107.61 88888.00 2002-11-21 22:23:25.843 325 15708.99 532.82 57108.10 88888.00 2002-11-21 22:23:26.843 325 15708.60 532.82 57108.10 88888.00 2002-11-21 22:23:27.843 325 15708.73 532.70 57108.10 88888.00 2002-11-21 22:23:28.843 325 15709.51 532.70 57108.46 88888.00 2002-11-21 22:23:29.843 325 15710.16 533.44 57108.59 88888.00 2002-11-21 22:23:30.843 325 15710.81 533.44 57108.34 88888.00 2002-11-21 22:23:31.843 325 15711.59 533.07 57109.44 88888.00 2002-11-21 22:23:32.843 325 15711.72 533.19 57108.95 88888.00 2002-11-21 22:23:33.843 325 15713.28 533.19 57108.95 88888.00 2002-11-21 22:23:34.843 325 15713.93 533.93 57109.56 88888.00 2002-11-21 22:23:35.843 325 15714.71 534.68 57109.69 88888.00 2002-11-21 22:23:36.843 325 15714.45 533.93 57109.93 88888.00 2002-11-21 22:23:37.843 325 15715.62 533.93 57110.30 88888.00 2002-11-21 22:23:38.843 325 15715.75 533.93 57110.66 88888.00 2002-11-21 22:23:39.843 325 15714.71 533.56 57110.42 88888.00 2002-11-21 22:23:40.843 325 15715.10 533.31 57110.54 88888.00 2002-11-21 22:23:41.843 325 15715.49 532.94 57110.91 88888.00 2002-11-21 22:23:42.843 325 15714.71 533.69 57110.79 88888.00 2002-11-21 22:23:43.843 325 15714.71 533.69 57110.66 88888.00 2002-11-21 22:23:44.843 325 15714.45 533.44 57111.64 88888.00 2002-11-21 22:23:45.843 325 15713.93 533.81 57111.40 88888.00 2002-11-21 22:23:46.843 325 15713.67 534.06 57111.89 88888.00 2002-11-21 22:23:47.843 325 15713.80 533.93 57110.91 88888.00 2002-11-21 22:23:48.843 325 15713.41 534.68 57111.52 88888.00 2002-11-21 22:23:49.843 325 15713.15 534.92 57111.52 88888.00 2002-11-21 22:23:50.843 325 15713.41 534.68 57112.13 88888.00 2002-11-21 22:23:51.843 325 15713.67 535.05 57111.64 88888.00 2002-11-21 22:23:52.843 325 15713.54 535.42 57112.25 88888.00 2002-11-21 22:23:53.843 325 15714.06 535.54 57112.13 88888.00 2002-11-21 22:23:54.843 325 15713.67 535.54 57112.50 88888.00 2002-11-21 22:23:55.843 325 15713.54 535.92 57112.25 88888.00 2002-11-21 22:23:56.843 325 15713.28 535.92 57112.50 88888.00 2002-11-21 22:23:57.843 325 15712.50 535.54 57112.99 88888.00 2002-11-21 22:23:58.843 325 15712.50 536.16 57112.74 88888.00 2002-11-21 22:23:59.843 325 15712.50 536.41 57112.99 88888.00 2002-11-21 22:24:00.843 325 15712.11 536.04 57112.74 88888.00 2002-11-21 22:24:01.843 325 15711.07 536.41 57112.99 88888.00 2002-11-21 22:24:02.843 325 15711.72 537.40 57113.48 88888.00 2002-11-21 22:24:03.843 325 15711.07 537.53 57112.74 88888.00 2002-11-21 22:24:04.843 325 15710.16 536.78 57112.86 88888.00 2002-11-21 22:24:05.843 325 15709.51 537.15 57112.62 88888.00 2002-11-21 22:24:06.843 325 15709.51 536.66 57112.99 88888.00 2002-11-21 22:24:07.843 325 15708.99 537.53 57112.86 88888.00 2002-11-21 22:24:08.843 325 15707.82 536.78 57113.23 88888.00 2002-11-21 22:24:09.843 325 15708.34 537.53 57112.38 88888.00 2002-11-21 22:24:10.843 325 15707.04 537.03 57112.50 88888.00 2002-11-21 22:24:11.843 325 15707.17 537.65 57112.62 88888.00 2002-11-21 22:24:12.843 325 15706.13 537.65 57112.50 88888.00 2002-11-21 22:24:13.843 325 15706.13 537.40 57112.50 88888.00 2002-11-21 22:24:14.843 325 15705.35 536.78 57112.38 88888.00 2002-11-21 22:24:15.843 325 15705.22 537.03 57112.62 88888.00 2002-11-21 22:24:16.843 325 15704.44 537.03 57112.13 88888.00 2002-11-21 22:24:17.843 325 15703.92 537.28 57111.52 88888.00 2002-11-21 22:24:18.843 325 15703.79 536.29 57112.01 88888.00 2002-11-21 22:24:19.843 325 15703.92 536.53 57112.25 88888.00 2002-11-21 22:24:20.843 325 15702.88 536.41 57111.52 88888.00 2002-11-21 22:24:21.843 325 15703.01 536.78 57111.28 88888.00 2002-11-21 22:24:22.843 325 15701.97 536.16 57111.28 88888.00 2002-11-21 22:24:23.843 325 15702.23 536.29 57110.79 88888.00 2002-11-21 22:24:24.843 325 15701.20 536.91 57111.40 88888.00 2002-11-21 22:24:25.843 325 15700.94 537.40 57110.66 88888.00 2002-11-21 22:24:26.843 325 15700.29 537.15 57110.79 88888.00 2002-11-21 22:24:27.843 325 15699.51 537.28 57110.54 88888.00 2002-11-21 22:24:28.843 325 15698.73 537.15 57110.54 88888.00 2002-11-21 22:24:29.843 325 15698.60 537.40 57110.66 88888.00 2002-11-21 22:24:30.843 325 15697.17 537.40 57110.18 88888.00 2002-11-21 22:24:31.843 325 15695.87 537.53 57110.05 88888.00 2002-11-21 22:24:32.843 325 15695.61 537.40 57109.32 88888.00 2002-11-21 22:24:33.843 325 15694.83 537.53 57109.69 88888.00 2002-11-21 22:24:34.843 325 15694.57 537.53 57109.20 88888.00 2002-11-21 22:24:35.843 325 15693.92 536.91 57109.56 88888.00 2002-11-21 22:24:36.843 325 15693.27 537.90 57109.07 88888.00 2002-11-21 22:24:37.843 325 15692.75 537.65 57108.83 88888.00 2002-11-21 22:24:38.843 325 15692.62 537.65 57108.71 88888.00 2002-11-21 22:24:39.843 325 15691.97 537.15 57107.97 88888.00 2002-11-21 22:24:40.843 325 15692.36 536.78 57108.22 88888.00 2002-11-21 22:24:41.843 325 15691.97 536.53 57107.85 88888.00 2002-11-21 22:24:42.843 325 15692.75 536.16 57108.34 88888.00 2002-11-21 22:24:43.843 325 15693.53 535.79 57108.10 88888.00 2002-11-21 22:24:44.843 325 15693.40 536.41 57107.73 88888.00 2002-11-21 22:24:45.843 325 15692.62 535.54 57107.85 88888.00 2002-11-21 22:24:46.843 325 15692.75 534.80 57107.48 88888.00 2002-11-21 22:24:47.843 325 15692.36 534.18 57107.48 88888.00 2002-11-21 22:24:48.843 325 15693.27 534.18 57107.48 88888.00 2002-11-21 22:24:49.843 325 15693.40 533.69 57106.75 88888.00 2002-11-21 22:24:50.843 325 15693.79 532.94 57106.39 88888.00 2002-11-21 22:24:51.843 325 15693.14 532.57 57106.02 88888.00 2002-11-21 22:24:52.843 325 15692.75 532.82 57106.26 88888.00 2002-11-21 22:24:53.843 325 15693.01 532.08 57106.14 88888.00 2002-11-21 22:24:54.843 325 15692.75 531.83 57105.29 88888.00 2002-11-21 22:24:55.843 325 15692.23 532.45 57105.16 88888.00 2002-11-21 22:24:56.843 325 15692.10 532.32 57105.16 88888.00 2002-11-21 22:24:57.843 325 15691.71 532.08 57105.29 88888.00 2002-11-21 22:24:58.843 325 15691.58 531.83 57104.55 88888.00 2002-11-21 22:24:59.843 325 15691.45 532.20 57104.80 88888.00 2002-11-21 22:25:00.843 325 15691.58 531.95 57104.67 88888.00 2002-11-21 22:25:01.843 325 15690.41 531.95 57103.21 88888.00 2002-11-21 22:25:02.843 325 15691.32 531.58 57103.57 88888.00 2002-11-21 22:25:03.843 325 15690.67 531.70 57103.21 88888.00 2002-11-21 22:25:04.843 325 15690.41 531.46 57103.70 88888.00 2002-11-21 22:25:05.843 325 15691.32 531.95 57102.72 88888.00 2002-11-21 22:25:06.843 325 15690.93 532.08 57103.08 88888.00 2002-11-21 22:25:07.843 325 15690.80 531.83 57102.96 88888.00 2002-11-21 22:25:08.843 325 15692.23 531.83 57102.72 88888.00 2002-11-21 22:25:09.843 325 15692.23 532.08 57102.35 88888.00 2002-11-21 22:25:10.843 325 15692.62 531.95 57102.47 88888.00 2002-11-21 22:25:11.843 325 15692.88 531.46 57102.23 88888.00 2002-11-21 22:25:12.843 325 15692.49 531.46 57102.35 88888.00 2002-11-21 22:25:13.843 325 15692.36 531.33 57102.59 88888.00 2002-11-21 22:25:14.843 325 15692.36 530.96 57102.11 88888.00 2002-11-21 22:25:15.843 325 15692.88 530.71 57101.86 88888.00 2002-11-21 22:25:16.843 325 15692.75 530.47 57101.86 88888.00 2002-11-21 22:25:17.843 325 15691.84 530.34 57101.50 88888.00 2002-11-21 22:25:18.843 325 15691.97 530.34 57101.62 88888.00 2002-11-21 22:25:19.843 325 15692.23 530.84 57101.62 88888.00 2002-11-21 22:25:20.843 325 15691.84 529.97 57101.37 88888.00 2002-11-21 22:25:21.843 325 15692.36 530.22 57102.23 88888.00 2002-11-21 22:25:22.843 325 15692.88 530.22 57101.25 88888.00 2002-11-21 22:25:23.843 325 15692.75 530.34 57101.74 88888.00 2002-11-21 22:25:24.843 325 15693.40 530.22 57100.88 88888.00 2002-11-21 22:25:25.843 325 15693.40 530.22 57101.50 88888.00 2002-11-21 22:25:26.843 325 15694.31 531.09 57101.13 88888.00 2002-11-21 22:25:27.843 325 15694.83 530.96 57100.39 88888.00 2002-11-21 22:25:28.843 325 15694.96 530.59 57101.37 88888.00 2002-11-21 22:25:29.843 325 15695.74 530.47 57101.13 88888.00 2002-11-21 22:25:30.843 325 15695.22 530.22 57100.64 88888.00 2002-11-21 22:25:31.843 325 15695.61 529.85 57101.37 88888.00 2002-11-21 22:25:32.843 325 15695.48 529.48 57101.00 88888.00 2002-11-21 22:25:33.843 325 15695.87 529.97 57101.00 88888.00 2002-11-21 22:25:34.843 325 15695.74 529.48 57100.76 88888.00 2002-11-21 22:25:35.843 325 15695.87 529.60 57101.00 88888.00 2002-11-21 22:25:36.843 325 15695.48 529.23 57100.64 88888.00 2002-11-21 22:25:37.843 325 15695.74 528.48 57100.64 88888.00 2002-11-21 22:25:38.843 325 15696.00 528.36 57100.27 88888.00 2002-11-21 22:25:39.843 325 15696.13 528.48 57100.52 88888.00 2002-11-21 22:25:40.843 325 15696.13 529.48 57100.39 88888.00 2002-11-21 22:25:41.843 325 15696.26 528.98 57099.66 88888.00 2002-11-21 22:25:42.843 325 15695.87 529.48 57100.03 88888.00 2002-11-21 22:25:43.843 325 15696.52 528.73 57100.03 88888.00 2002-11-21 22:25:44.843 325 15696.26 528.73 57100.27 88888.00 2002-11-21 22:25:45.843 325 15696.91 528.73 57099.41 88888.00 2002-11-21 22:25:46.843 325 15696.52 528.61 57099.17 88888.00 2002-11-21 22:25:47.843 325 15696.91 528.98 57099.66 88888.00 2002-11-21 22:25:48.843 325 15697.56 529.23 57099.29 88888.00 2002-11-21 22:25:49.843 325 15697.17 528.61 57099.66 88888.00 2002-11-21 22:25:50.843 325 15697.30 528.48 57099.78 88888.00 2002-11-21 22:25:51.843 325 15697.56 527.86 57100.27 88888.00 2002-11-21 22:25:52.843 325 15698.47 528.48 57099.17 88888.00 2002-11-21 22:25:53.843 325 15698.73 527.99 57099.29 88888.00 2002-11-21 22:25:54.843 325 15699.25 528.11 57099.29 88888.00 2002-11-21 22:25:55.843 325 15700.03 527.74 57099.17 88888.00 2002-11-21 22:25:56.843 325 15699.90 527.25 57099.78 88888.00 2002-11-21 22:25:57.843 325 15700.42 527.62 57099.91 88888.00 2002-11-21 22:25:58.843 325 15700.68 527.99 57099.78 88888.00 2002-11-21 22:25:59.843 325 15701.58 527.49 57099.91 88888.00 2002-11-21 22:26:00.843 325 15702.23 527.25 57099.41 88888.00 2002-11-21 22:26:01.843 325 15702.49 526.50 57100.03 88888.00 2002-11-21 22:26:02.843 325 15703.40 526.87 57100.15 88888.00 2002-11-21 22:26:03.843 325 15703.40 526.63 57099.78 88888.00 2002-11-21 22:26:04.843 325 15704.44 526.38 57099.54 88888.00 2002-11-21 22:26:05.843 325 15704.57 526.50 57099.78 88888.00 2002-11-21 22:26:06.843 325 15705.09 527.12 57099.66 88888.00 2002-11-21 22:26:07.843 325 15706.00 526.75 57100.03 88888.00 2002-11-21 22:26:08.843 325 15706.39 527.00 57100.15 88888.00 2002-11-21 22:26:09.843 325 15706.26 526.25 57099.78 88888.00 2002-11-21 22:26:10.843 325 15706.13 526.75 57100.03 88888.00 2002-11-21 22:26:11.843 325 15706.26 525.88 57100.88 88888.00 2002-11-21 22:26:12.843 325 15706.26 526.13 57100.52 88888.00 2002-11-21 22:26:13.843 325 15705.87 525.39 57100.52 88888.00 2002-11-21 22:26:14.843 325 15705.22 525.76 57100.76 88888.00 2002-11-21 22:26:15.843 325 15705.74 526.01 57101.13 88888.00 2002-11-21 22:26:16.843 325 15704.96 525.14 57100.64 88888.00 2002-11-21 22:26:17.843 325 15705.35 524.64 57101.00 88888.00 2002-11-21 22:26:18.843 325 15704.96 525.64 57100.27 88888.00 2002-11-21 22:26:19.843 325 15703.40 525.26 57100.88 88888.00 2002-11-21 22:26:20.843 325 15704.18 525.02 57100.76 88888.00 2002-11-21 22:26:21.843 325 15704.44 525.14 57100.39 88888.00 2002-11-21 22:26:22.843 325 15704.31 524.77 57100.64 88888.00 2002-11-21 22:26:23.843 325 15704.05 524.77 57100.52 88888.00 2002-11-21 22:26:24.843 325 15704.05 525.51 57100.76 88888.00 2002-11-21 22:26:25.843 325 15704.31 525.64 57100.39 88888.00 2002-11-21 22:26:26.843 325 15705.09 525.76 57100.03 88888.00 2002-11-21 22:26:27.843 325 15704.96 525.26 57100.88 88888.00 2002-11-21 22:26:28.843 325 15704.83 525.88 57100.88 88888.00 2002-11-21 22:26:29.843 325 15704.96 526.25 57100.52 88888.00 2002-11-21 22:26:30.843 325 15705.35 525.26 57101.00 88888.00 2002-11-21 22:26:31.843 325 15704.18 525.26 57101.25 88888.00 2002-11-21 22:26:32.843 325 15704.70 525.88 57101.37 88888.00 2002-11-21 22:26:33.843 325 15704.31 525.26 57100.76 88888.00 2002-11-21 22:26:34.843 325 15704.44 525.26 57100.76 88888.00 2002-11-21 22:26:35.843 325 15703.66 525.14 57101.25 88888.00 2002-11-21 22:26:36.843 325 15704.31 524.89 57101.74 88888.00 2002-11-21 22:26:37.843 325 15704.83 524.64 57100.76 88888.00 2002-11-21 22:26:38.843 325 15704.05 525.02 57100.64 88888.00 2002-11-21 22:26:39.843 325 15704.70 525.14 57100.39 88888.00 2002-11-21 22:26:40.843 325 15705.09 524.89 57101.25 88888.00 2002-11-21 22:26:41.843 325 15705.61 524.40 57100.52 88888.00 2002-11-21 22:26:42.843 325 15706.13 524.40 57100.52 88888.00 2002-11-21 22:26:43.843 325 15706.78 524.77 57100.76 88888.00 2002-11-21 22:26:44.843 325 15707.69 525.39 57100.39 88888.00 2002-11-21 22:26:45.843 325 15708.21 524.77 57100.15 88888.00 2002-11-21 22:26:46.843 325 15709.25 525.39 57100.52 88888.00 2002-11-21 22:26:47.843 325 15710.16 525.39 57101.37 88888.00 2002-11-21 22:26:48.843 325 15710.16 525.26 57101.00 88888.00 2002-11-21 22:26:49.843 325 15710.29 525.39 57101.13 88888.00 2002-11-21 22:26:50.843 325 15710.68 525.14 57101.13 88888.00 2002-11-21 22:26:51.843 325 15710.16 525.51 57101.74 88888.00 2002-11-21 22:26:52.843 325 15710.94 525.02 57101.86 88888.00 2002-11-21 22:26:53.843 325 15711.20 524.64 57101.37 88888.00 2002-11-21 22:26:54.843 325 15711.07 525.39 57101.50 88888.00 2002-11-21 22:26:55.843 325 15709.64 524.52 57101.74 88888.00 2002-11-21 22:26:56.843 325 15710.42 524.77 57102.23 88888.00 2002-11-21 22:26:57.843 325 15710.29 525.26 57101.74 88888.00 2002-11-21 22:26:58.843 325 15709.51 524.03 57102.35 88888.00 2002-11-21 22:26:59.843 325 15709.51 524.40 57102.35 88888.00 2002-11-21 22:27:00.843 325 15709.12 524.52 57102.72 88888.00 2002-11-21 22:27:01.843 325 15710.55 524.03 57102.35 88888.00 2002-11-21 22:27:02.843 325 15709.25 524.40 57103.21 88888.00 2002-11-21 22:27:03.843 325 15709.51 525.14 57103.08 88888.00 2002-11-21 22:27:04.843 325 15709.38 524.77 57103.70 88888.00 2002-11-21 22:27:05.843 325 15709.64 525.02 57103.70 88888.00 2002-11-21 22:27:06.843 325 15709.77 525.26 57103.08 88888.00 2002-11-21 22:27:07.843 325 15709.51 526.13 57103.33 88888.00 2002-11-21 22:27:08.843 325 15709.77 526.25 57103.57 88888.00 2002-11-21 22:27:09.843 325 15709.38 526.63 57103.33 88888.00 2002-11-21 22:27:10.843 325 15709.64 526.13 57103.33 88888.00 2002-11-21 22:27:11.843 325 15709.51 526.50 57103.08 88888.00 2002-11-21 22:27:12.843 325 15709.25 526.63 57103.45 88888.00 2002-11-21 22:27:13.843 325 15708.60 526.75 57103.94 88888.00 2002-11-21 22:27:14.843 325 15708.86 526.50 57103.57 88888.00 2002-11-21 22:27:15.843 325 15709.25 526.13 57103.70 88888.00 2002-11-21 22:27:16.843 325 15709.25 526.75 57104.55 88888.00 2002-11-21 22:27:17.843 325 15707.95 525.39 57103.82 88888.00 2002-11-21 22:27:18.843 325 15708.73 525.39 57103.94 88888.00 2002-11-21 22:27:19.843 325 15709.25 525.26 57104.55 88888.00 2002-11-21 22:27:20.843 325 15707.95 525.76 57104.43 88888.00 2002-11-21 22:27:21.843 325 15708.08 525.76 57103.94 88888.00 2002-11-21 22:27:22.843 325 15707.82 525.26 57104.43 88888.00 2002-11-21 22:27:23.843 325 15708.60 525.26 57103.57 88888.00 2002-11-21 22:27:24.843 325 15708.60 525.02 57103.82 88888.00 2002-11-21 22:27:25.843 325 15707.82 525.39 57104.43 88888.00 2002-11-21 22:27:26.843 325 15708.08 525.51 57104.92 88888.00 2002-11-21 22:27:27.843 325 15708.34 525.76 57104.55 88888.00 2002-11-21 22:27:28.843 325 15708.21 525.39 57104.43 88888.00 2002-11-21 22:27:29.843 325 15707.95 525.64 57105.04 88888.00 2002-11-21 22:27:30.843 325 15707.82 526.38 57103.82 88888.00 2002-11-21 22:27:31.843 325 15708.21 526.13 57105.29 88888.00 2002-11-21 22:27:32.843 325 15708.73 525.88 57104.67 88888.00 2002-11-21 22:27:33.843 325 15708.60 525.51 57104.67 88888.00 2002-11-21 22:27:34.843 325 15708.08 526.01 57104.43 88888.00 2002-11-21 22:27:35.843 325 15708.34 526.01 57104.80 88888.00 2002-11-21 22:27:36.843 325 15708.08 526.01 57105.04 88888.00 2002-11-21 22:27:37.843 325 15708.08 526.50 57104.80 88888.00 2002-11-21 22:27:38.843 325 15707.82 526.63 57104.92 88888.00 2002-11-21 22:27:39.843 325 15707.95 527.00 57104.18 88888.00 2002-11-21 22:27:40.843 325 15708.34 527.00 57104.18 88888.00 2002-11-21 22:27:41.843 325 15708.08 527.74 57104.80 88888.00 2002-11-21 22:27:42.843 325 15708.34 527.49 57104.67 88888.00 2002-11-21 22:27:43.843 325 15708.08 528.11 57104.67 88888.00 2002-11-21 22:27:44.843 325 15707.82 527.86 57104.67 88888.00 2002-11-21 22:27:45.843 325 15707.69 527.74 57105.04 88888.00 2002-11-21 22:27:46.843 325 15707.82 527.49 57105.04 88888.00 2002-11-21 22:27:47.843 325 15707.30 527.25 57104.80 88888.00 2002-11-21 22:27:48.843 325 15707.30 527.99 57104.80 88888.00 2002-11-21 22:27:49.843 325 15706.52 527.12 57105.04 88888.00 2002-11-21 22:27:50.843 325 15706.39 527.49 57105.29 88888.00 2002-11-21 22:27:51.843 325 15706.39 528.11 57105.04 88888.00 2002-11-21 22:27:52.843 325 15706.00 527.86 57105.89 88888.00 2002-11-21 22:27:53.843 325 15705.35 527.99 57105.77 88888.00 2002-11-21 22:27:54.843 325 15706.00 527.86 57106.14 88888.00 2002-11-21 22:27:55.843 325 15705.35 528.86 57105.65 88888.00 2002-11-21 22:27:56.843 325 15705.74 528.24 57105.16 88888.00 2002-11-21 22:27:57.843 325 15706.00 528.61 57105.16 88888.00 2002-11-21 22:27:58.843 325 15705.87 528.73 57105.89 88888.00 2002-11-21 22:27:59.843 325 15705.22 529.23 57106.14 88888.00 2002-11-21 22:28:00.843 325 15705.48 528.61 57106.02 88888.00 2002-11-21 22:28:01.843 325 15706.00 528.86 57106.51 88888.00 2002-11-21 22:28:02.843 325 15705.87 528.24 57106.63 88888.00 2002-11-21 22:28:03.843 325 15706.00 529.23 57106.02 88888.00 2002-11-21 22:28:04.843 325 15704.44 528.24 57106.51 88888.00 2002-11-21 22:28:05.843 325 15704.44 527.74 57107.12 88888.00 2002-11-21 22:28:06.843 325 15704.05 527.62 57106.75 88888.00 2002-11-21 22:28:07.843 325 15703.14 527.25 57106.75 88888.00 2002-11-21 22:28:08.843 325 15703.27 527.49 57106.14 88888.00 2002-11-21 22:28:09.843 325 15702.88 526.75 57106.02 88888.00 2002-11-21 22:28:10.843 325 15702.75 526.87 57106.51 88888.00 2002-11-21 22:28:11.843 325 15702.62 526.75 57106.02 88888.00 2002-11-21 22:28:12.843 325 15701.84 527.00 57105.89 88888.00 2002-11-21 22:28:13.843 325 15702.49 526.63 57106.26 88888.00 2002-11-21 22:28:14.843 325 15702.23 527.00 57106.14 88888.00 2002-11-21 22:28:15.843 325 15701.33 526.75 57106.14 88888.00 2002-11-21 22:28:16.843 325 15702.10 526.25 57106.26 88888.00 2002-11-21 22:28:17.843 325 15702.75 526.25 57106.14 88888.00 2002-11-21 22:28:18.843 325 15702.23 526.75 57105.65 88888.00 2002-11-21 22:28:19.843 325 15702.23 526.63 57105.53 88888.00 2002-11-21 22:28:20.843 325 15701.84 526.25 57105.65 88888.00 2002-11-21 22:28:21.843 325 15701.71 526.13 57105.65 88888.00 2002-11-21 22:28:22.843 325 15701.46 526.13 57105.89 88888.00 2002-11-21 22:28:23.843 325 15701.97 526.87 57106.39 88888.00 2002-11-21 22:28:24.843 325 15702.88 526.01 57106.26 88888.00 2002-11-21 22:28:25.843 325 15702.49 526.63 57105.65 88888.00 2002-11-21 22:28:26.843 325 15701.97 527.25 57105.77 88888.00 2002-11-21 22:28:27.843 325 15701.97 526.75 57106.51 88888.00 2002-11-21 22:28:28.843 325 15701.20 526.87 57106.14 88888.00 2002-11-21 22:28:29.843 325 15702.23 526.63 57106.14 88888.00 2002-11-21 22:28:30.843 325 15702.36 527.74 57105.53 88888.00 2002-11-21 22:28:31.843 325 15702.36 527.00 57105.77 88888.00 2002-11-21 22:28:32.843 325 15703.01 527.00 57105.53 88888.00 2002-11-21 22:28:33.843 325 15703.40 527.49 57105.16 88888.00 2002-11-21 22:28:34.843 325 15703.66 526.75 57105.65 88888.00 2002-11-21 22:28:35.843 325 15703.66 527.12 57105.65 88888.00 2002-11-21 22:28:36.843 325 15704.31 526.87 57105.16 88888.00 2002-11-21 22:28:37.843 325 15704.96 526.25 57106.63 88888.00 2002-11-21 22:28:38.843 325 15704.70 526.75 57105.65 88888.00 2002-11-21 22:28:39.843 325 15705.48 526.75 57105.53 88888.00 2002-11-21 22:28:40.843 325 15704.96 526.75 57105.41 88888.00 2002-11-21 22:28:41.843 325 15705.74 526.13 57105.65 88888.00 2002-11-21 22:28:42.843 325 15705.87 526.38 57105.53 88888.00 2002-11-21 22:28:43.843 325 15705.87 525.88 57106.39 88888.00 2002-11-21 22:28:44.843 325 15705.61 526.25 57105.53 88888.00 2002-11-21 22:28:45.843 325 15706.13 525.88 57106.14 88888.00 2002-11-21 22:28:46.843 325 15705.74 525.64 57106.26 88888.00 2002-11-21 22:28:47.843 325 15705.61 525.88 57105.65 88888.00 2002-11-21 22:28:48.843 325 15705.74 525.39 57106.51 88888.00 2002-11-21 22:28:49.843 325 15705.87 525.64 57107.12 88888.00 2002-11-21 22:28:50.843 325 15705.87 525.14 57107.00 88888.00 2002-11-21 22:28:51.843 325 15705.22 525.51 57106.51 88888.00 2002-11-21 22:28:52.843 325 15705.35 525.02 57106.26 88888.00 2002-11-21 22:28:53.843 325 15705.09 525.26 57106.51 88888.00 2002-11-21 22:28:54.843 325 15704.70 525.64 57107.12 88888.00 2002-11-21 22:28:55.843 325 15703.79 525.02 57106.75 88888.00 2002-11-21 22:28:56.843 325 15703.66 525.39 57107.00 88888.00 2002-11-21 22:28:57.843 325 15703.53 525.51 57106.63 88888.00 2002-11-21 22:28:58.843 325 15702.75 525.14 57106.75 88888.00 2002-11-21 22:28:59.843 325 15702.36 525.64 57107.00 88888.00 2002-11-21 22:29:00.843 325 15702.36 526.01 57106.51 88888.00 2002-11-21 22:29:01.843 325 15700.81 526.38 57106.51 88888.00 2002-11-21 22:29:02.843 325 15702.10 526.13 57106.63 88888.00 2002-11-21 22:29:03.843 325 15701.58 526.63 57106.63 88888.00 2002-11-21 22:29:04.843 325 15700.81 526.01 57106.51 88888.00 2002-11-21 22:29:05.843 325 15700.94 526.38 57106.26 88888.00 2002-11-21 22:29:06.843 325 15699.90 526.50 57107.12 88888.00 2002-11-21 22:29:07.843 325 15699.38 526.87 57106.39 88888.00 2002-11-21 22:29:08.843 325 15699.25 526.50 57105.77 88888.00 2002-11-21 22:29:09.843 325 15698.99 527.00 57105.41 88888.00 2002-11-21 22:29:10.843 325 15698.08 527.37 57105.77 88888.00 2002-11-21 22:29:11.843 325 15698.08 527.25 57105.53 88888.00 2002-11-21 22:29:12.843 325 15697.69 527.25 57105.16 88888.00 2002-11-21 22:29:13.843 325 15697.17 527.62 57105.53 88888.00 2002-11-21 22:29:14.843 325 15696.78 527.49 57105.04 88888.00 2002-11-21 22:29:15.843 325 15696.26 527.86 57104.92 88888.00 2002-11-21 22:29:16.843 325 15696.78 528.11 57104.67 88888.00 2002-11-21 22:29:17.843 325 15695.61 528.24 57104.92 88888.00 2002-11-21 22:29:18.843 325 15696.13 528.36 57104.92 88888.00 2002-11-21 22:29:19.843 325 15696.13 528.24 57104.92 88888.00 2002-11-21 22:29:20.843 325 15696.00 528.48 57104.55 88888.00 2002-11-21 22:29:21.843 325 15696.78 528.48 57104.43 88888.00 2002-11-21 22:29:22.843 325 15696.26 528.24 57105.29 88888.00 2002-11-21 22:29:23.843 325 15696.26 529.10 57104.55 88888.00 2002-11-21 22:29:24.843 325 15696.39 528.98 57104.43 88888.00 2002-11-21 22:29:25.843 325 15696.26 528.61 57104.43 88888.00 2002-11-21 22:29:26.843 325 15696.39 528.86 57104.67 88888.00 2002-11-21 22:29:27.843 325 15695.35 529.35 57104.30 88888.00 2002-11-21 22:29:28.843 325 15695.74 529.60 57104.80 88888.00 2002-11-21 22:29:29.843 325 15695.48 529.72 57104.67 88888.00 2002-11-21 22:29:30.843 325 15695.74 529.23 57104.80 88888.00 2002-11-21 22:29:31.842 325 15695.48 529.72 57103.94 88888.00 2002-11-21 22:29:32.842 325 15696.00 529.23 57104.67 88888.00 2002-11-21 22:29:33.842 325 15696.00 529.97 57104.06 88888.00 2002-11-21 22:29:34.842 325 15696.26 529.85 57104.18 88888.00 2002-11-21 22:29:35.842 325 15697.17 529.10 57104.67 88888.00 2002-11-21 22:29:36.842 325 15697.69 529.10 57103.94 88888.00 2002-11-21 22:29:37.842 325 15697.17 528.98 57102.72 88888.00 2002-11-21 22:29:38.842 325 15697.69 529.85 57104.06 88888.00 2002-11-21 22:29:39.842 325 15698.21 529.23 57103.45 88888.00 2002-11-21 22:29:40.842 325 15697.69 529.23 57103.33 88888.00 2002-11-21 22:29:41.842 325 15698.21 529.85 57103.33 88888.00 2002-11-21 22:29:42.842 325 15697.82 529.35 57103.82 88888.00 2002-11-21 22:29:43.842 325 15697.56 529.72 57103.45 88888.00 2002-11-21 22:29:44.842 325 15698.21 529.23 57104.18 88888.00 2002-11-21 22:29:45.842 325 15697.17 529.23 57104.55 88888.00 2002-11-21 22:29:46.842 325 15696.78 530.47 57103.70 88888.00 2002-11-21 22:29:47.842 325 15697.69 529.48 57104.06 88888.00 2002-11-21 22:29:48.842 325 15696.91 529.97 57104.30 88888.00 2002-11-21 22:29:49.842 325 15697.04 530.34 57104.55 88888.00 2002-11-21 22:29:50.842 325 15697.04 529.60 57104.43 88888.00 2002-11-21 22:29:51.842 325 15696.13 530.47 57104.80 88888.00 2002-11-21 22:29:52.842 325 15695.35 530.59 57104.80 88888.00 2002-11-21 22:29:53.842 325 15695.74 530.71 57104.67 88888.00 2002-11-21 22:29:54.842 325 15695.48 530.59 57104.80 88888.00 2002-11-21 22:29:55.842 325 15695.22 530.84 57104.30 88888.00 2002-11-21 22:29:56.842 325 15694.96 530.71 57105.16 88888.00 2002-11-21 22:29:57.842 325 15693.66 530.84 57104.30 88888.00 2002-11-21 22:29:58.842 325 15693.53 530.96 57104.18 88888.00 2002-11-21 22:29:59.842 325 15693.27 531.58 57104.18 88888.00 2002-11-21 22:30:00.842 325 15692.62 531.46 57103.70 88888.00 2002-11-21 22:30:01.842 325 15692.75 531.46 57103.94 88888.00 2002-11-21 22:30:02.842 325 15692.62 531.58 57103.57 88888.00 2002-11-21 22:30:03.842 325 15692.23 532.08 57103.94 88888.00 2002-11-21 22:30:04.842 325 15692.10 532.20 57104.06 88888.00 2002-11-21 22:30:05.842 325 15691.58 532.32 57103.82 88888.00 2002-11-21 22:30:06.842 325 15691.58 531.83 57104.43 88888.00 2002-11-21 22:30:07.842 325 15690.67 531.83 57103.70 88888.00 2002-11-21 22:30:08.842 325 15691.58 531.95 57103.45 88888.00 2002-11-21 22:30:09.842 325 15690.28 531.83 57103.70 88888.00 2002-11-21 22:30:10.842 325 15690.15 531.09 57103.82 88888.00 2002-11-21 22:30:11.842 325 15689.76 530.96 57103.45 88888.00 2002-11-21 22:30:12.842 325 15689.50 531.46 57103.70 88888.00 2002-11-21 22:30:13.842 325 15688.72 531.46 57103.57 88888.00 2002-11-21 22:30:14.842 325 15688.07 530.47 57103.45 88888.00 2002-11-21 22:30:15.842 325 15687.42 530.59 57103.82 88888.00 2002-11-21 22:30:16.842 325 15687.68 530.22 57104.30 88888.00 2002-11-21 22:30:17.842 325 15686.51 530.96 57104.06 88888.00 2002-11-21 22:30:18.842 325 15687.16 530.09 57104.30 88888.00 2002-11-21 22:30:19.842 325 15687.03 529.85 57103.94 88888.00 2002-11-21 22:30:20.842 325 15686.90 530.09 57103.45 88888.00 2002-11-21 22:30:21.842 325 15687.16 529.97 57104.67 88888.00 2002-11-21 22:30:22.842 325 15687.68 529.48 57103.82 88888.00 2002-11-21 22:30:23.842 325 15688.33 529.35 57104.30 88888.00 2002-11-21 22:30:24.842 325 15687.42 529.48 57103.82 88888.00 2002-11-21 22:30:25.842 325 15688.33 530.09 57103.57 88888.00 2002-11-21 22:30:26.842 325 15688.33 529.35 57103.70 88888.00 2002-11-21 22:30:27.842 325 15688.33 529.23 57103.82 88888.00 2002-11-21 22:30:28.842 325 15688.33 529.48 57103.70 88888.00 2002-11-21 22:30:29.842 325 15688.20 529.10 57103.82 88888.00 2002-11-21 22:30:30.842 325 15689.37 528.73 57103.45 88888.00 2002-11-21 22:30:31.842 325 15689.11 528.98 57103.70 88888.00 2002-11-21 22:30:32.842 325 15689.24 529.23 57103.70 88888.00 2002-11-21 22:30:33.842 325 15689.24 528.73 57103.70 88888.00 2002-11-21 22:30:34.842 325 15689.37 528.24 57103.82 88888.00 2002-11-21 22:30:35.842 325 15689.63 528.61 57104.80 88888.00 2002-11-21 22:30:36.842 325 15688.98 529.10 57104.43 88888.00 2002-11-21 22:30:37.842 325 15689.37 528.98 57103.70 88888.00 2002-11-21 22:30:38.842 325 15689.50 528.98 57105.04 88888.00 2002-11-21 22:30:39.842 325 15689.50 529.35 57103.94 88888.00 2002-11-21 22:30:40.842 325 15689.50 529.85 57103.94 88888.00 2002-11-21 22:30:41.842 325 15689.37 529.35 57104.80 88888.00 2002-11-21 22:30:42.842 325 15689.89 529.60 57104.43 88888.00 2002-11-21 22:30:43.842 325 15689.89 530.22 57105.41 88888.00 2002-11-21 22:30:44.842 325 15689.63 530.71 57105.41 88888.00 2002-11-21 22:30:45.842 325 15689.63 530.47 57105.53 88888.00 2002-11-21 22:30:46.842 325 15689.50 530.59 57105.29 88888.00 2002-11-21 22:30:47.842 325 15689.76 531.83 57105.41 88888.00 2002-11-21 22:30:48.842 325 15689.76 531.33 57105.53 88888.00 2002-11-21 22:30:49.842 325 15690.67 531.46 57105.04 88888.00 2002-11-21 22:30:50.842 325 15690.93 531.83 57105.41 88888.00 2002-11-21 22:30:51.842 325 15690.67 531.21 57105.16 88888.00 2002-11-21 22:30:52.842 325 15690.93 532.57 57105.16 88888.00 2002-11-21 22:30:53.842 325 15691.32 532.08 57106.02 88888.00 2002-11-21 22:30:54.842 325 15692.10 532.08 57105.41 88888.00 2002-11-21 22:30:55.842 325 15692.88 532.08 57106.02 88888.00 2002-11-21 22:30:56.842 325 15693.01 531.58 57105.29 88888.00 2002-11-21 22:30:57.842 325 15693.79 532.32 57105.89 88888.00 2002-11-21 22:30:58.842 325 15693.92 531.95 57105.89 88888.00 2002-11-21 22:30:59.842 325 15694.70 531.95 57106.26 88888.00 2002-11-21 22:31:00.842 325 15694.96 531.95 57106.14 88888.00 2002-11-21 22:31:01.842 325 15695.35 532.20 57106.39 88888.00 2002-11-21 22:31:02.842 325 15696.52 532.45 57106.26 88888.00 2002-11-21 22:31:03.842 325 15696.13 533.07 57106.88 88888.00 2002-11-21 22:31:04.842 325 15696.65 531.95 57107.12 88888.00 2002-11-21 22:31:05.842 325 15697.30 533.31 57107.12 88888.00 2002-11-21 22:31:06.842 325 15697.17 532.32 57107.24 88888.00 2002-11-21 22:31:07.842 325 15697.95 532.82 57107.48 88888.00 2002-11-21 22:31:08.842 325 15697.69 532.70 57107.12 88888.00 2002-11-21 22:31:09.842 325 15697.30 532.32 57108.10 88888.00 2002-11-21 22:31:10.842 325 15697.56 533.44 57107.85 88888.00 2002-11-21 22:31:11.842 325 15697.56 532.82 57107.85 88888.00 2002-11-21 22:31:12.842 325 15697.30 533.31 57108.10 88888.00 2002-11-21 22:31:13.842 325 15697.56 533.31 57108.46 88888.00 2002-11-21 22:31:14.842 325 15697.17 533.56 57108.34 88888.00 2002-11-21 22:31:15.842 325 15697.17 534.18 57108.71 88888.00 2002-11-21 22:31:16.842 325 15696.78 533.93 57108.95 88888.00 2002-11-21 22:31:17.842 325 15696.78 533.07 57109.07 88888.00 2002-11-21 22:31:18.842 325 15696.00 533.44 57108.71 88888.00 2002-11-21 22:31:19.842 325 15696.13 534.18 57108.95 88888.00 2002-11-21 22:31:20.842 325 15696.13 535.05 57108.46 88888.00 2002-11-21 22:31:21.842 325 15695.87 535.42 57108.83 88888.00 2002-11-21 22:31:22.842 325 15695.22 534.68 57109.20 88888.00 2002-11-21 22:31:23.842 325 15695.22 534.55 57108.10 88888.00 2002-11-21 22:31:24.842 325 15694.31 535.05 57108.71 88888.00 2002-11-21 22:31:25.842 325 15694.05 535.30 57109.07 88888.00 2002-11-21 22:31:26.842 325 15693.53 535.67 57108.59 88888.00 2002-11-21 22:31:27.842 325 15693.53 535.92 57109.07 88888.00 2002-11-21 22:31:28.842 325 15693.53 535.67 57108.95 88888.00 2002-11-21 22:31:29.842 325 15693.01 535.79 57109.07 88888.00 2002-11-21 22:31:30.842 325 15692.62 536.29 57108.59 88888.00 2002-11-21 22:31:31.842 325 15692.62 536.53 57108.83 88888.00 2002-11-21 22:31:32.842 325 15692.49 536.66 57108.95 88888.00 2002-11-21 22:31:33.842 325 15692.36 536.41 57108.46 88888.00 2002-11-21 22:31:34.842 325 15691.45 536.91 57108.95 88888.00 2002-11-21 22:31:35.842 325 15691.19 537.15 57108.83 88888.00 2002-11-21 22:31:36.842 325 15691.19 537.03 57108.71 88888.00 2002-11-21 22:31:37.842 325 15690.67 537.28 57108.83 88888.00 2002-11-21 22:31:38.842 325 15690.80 537.53 57108.46 88888.00 2002-11-21 22:31:39.842 325 15690.41 537.77 57108.10 88888.00 2002-11-21 22:31:40.842 325 15690.28 538.39 57107.85 88888.00 2002-11-21 22:31:41.842 325 15690.02 539.14 57107.85 88888.00 2002-11-21 22:31:42.842 325 15690.02 538.89 57108.22 88888.00 2002-11-21 22:31:43.842 325 15690.54 539.01 57107.97 88888.00 2002-11-21 22:31:44.842 325 15690.41 539.63 57107.97 88888.00 2002-11-21 22:31:45.842 325 15689.89 540.37 57107.73 88888.00 2002-11-21 22:31:46.842 325 15689.89 540.13 57107.85 88888.00 2002-11-21 22:31:47.842 325 15690.28 540.99 57107.85 88888.00 2002-11-21 22:31:48.842 325 15690.15 541.24 57107.73 88888.00 2002-11-21 22:31:49.842 325 15689.37 541.49 57107.12 88888.00 2002-11-21 22:31:50.842 325 15690.93 540.87 57107.48 88888.00 2002-11-21 22:31:51.842 325 15689.63 541.74 57107.36 88888.00 2002-11-21 22:31:52.842 325 15689.76 541.61 57107.61 88888.00 2002-11-21 22:31:53.842 325 15690.54 542.11 57107.12 88888.00 2002-11-21 22:31:54.842 325 15690.15 541.74 57107.97 88888.00 2002-11-21 22:31:55.842 325 15690.67 542.60 57107.48 88888.00 2002-11-21 22:31:56.842 325 15689.89 542.98 57106.75 88888.00 2002-11-21 22:31:57.842 325 15690.28 543.10 57108.95 88888.00 2002-11-21 22:31:58.842 325 15690.28 543.22 57107.85 88888.00 2002-11-21 22:31:59.842 325 15689.37 543.10 57107.00 88888.00 2002-11-21 22:32:00.842 325 15690.15 543.72 57106.75 88888.00 2002-11-21 22:32:01.842 325 15689.37 543.22 57107.12 88888.00 2002-11-21 22:32:02.842 325 15688.98 543.35 57106.88 88888.00 2002-11-21 22:32:03.842 325 15689.11 542.85 57107.00 88888.00 2002-11-21 22:32:04.842 325 15688.07 542.60 57107.61 88888.00 2002-11-21 22:32:05.842 325 15687.94 542.60 57106.75 88888.00 2002-11-21 22:32:06.842 325 15687.94 542.60 57106.26 88888.00 2002-11-21 22:32:07.842 325 15687.94 542.23 57105.53 88888.00 2002-11-21 22:32:08.842 325 15687.03 542.85 57106.39 88888.00 2002-11-21 22:32:09.842 325 15687.16 542.11 57106.51 88888.00 2002-11-21 22:32:10.842 325 15686.90 541.86 57106.26 88888.00 2002-11-21 22:32:11.842 325 15685.86 541.74 57106.02 88888.00 2002-11-21 22:32:12.842 325 15686.12 541.12 57106.14 88888.00 2002-11-21 22:32:13.842 325 15686.51 540.62 57106.51 88888.00 2002-11-21 22:32:14.842 325 15686.38 540.87 57105.65 88888.00 2002-11-21 22:32:15.842 325 15686.51 540.87 57106.75 88888.00 2002-11-21 22:32:16.842 325 15686.38 540.37 57105.65 88888.00 2002-11-21 22:32:17.842 325 15686.25 540.37 57106.02 88888.00 2002-11-21 22:32:18.842 325 15685.60 541.12 57106.14 88888.00 2002-11-21 22:32:19.842 325 15685.99 540.62 57105.65 88888.00 2002-11-21 22:32:20.842 325 15685.73 539.75 57105.16 88888.00 2002-11-21 22:32:21.842 325 15685.86 540.87 57105.65 88888.00 2002-11-21 22:32:22.842 325 15684.95 540.75 57105.29 88888.00 2002-11-21 22:32:23.842 325 15685.86 539.88 57105.53 88888.00 2002-11-21 22:32:24.842 325 15685.86 540.37 57105.04 88888.00 2002-11-21 22:32:25.842 325 15685.73 540.13 57104.67 88888.00 2002-11-21 22:32:26.842 325 15686.64 540.50 57105.16 88888.00 2002-11-21 22:32:27.842 325 15686.25 539.88 57105.04 88888.00 2002-11-21 22:32:28.842 325 15687.68 540.37 57105.16 88888.00 2002-11-21 22:32:29.842 325 15687.16 539.51 57104.67 88888.00 2002-11-21 22:32:30.842 325 15687.42 539.38 57105.16 88888.00 2002-11-21 22:32:31.842 325 15686.77 539.63 57104.30 88888.00 2002-11-21 22:32:32.842 325 15687.42 539.75 57105.29 88888.00 2002-11-21 22:32:33.842 325 15688.20 539.14 57105.16 88888.00 2002-11-21 22:32:34.842 325 15687.55 539.38 57104.55 88888.00 2002-11-21 22:32:35.842 325 15688.20 540.25 57104.92 88888.00 2002-11-21 22:32:36.842 325 15687.29 539.38 57105.16 88888.00 2002-11-21 22:32:37.842 325 15687.94 538.52 57104.80 88888.00 2002-11-21 22:32:38.842 325 15689.24 538.39 57105.04 88888.00 2002-11-21 22:32:39.842 325 15688.33 538.76 57104.67 88888.00 2002-11-21 22:32:40.842 325 15688.07 538.64 57104.92 88888.00 2002-11-21 22:32:41.842 325 15688.20 537.90 57104.30 88888.00 2002-11-21 22:32:42.842 325 15688.98 538.02 57104.43 88888.00 2002-11-21 22:32:43.842 325 15689.89 538.52 57103.45 88888.00 2002-11-21 22:32:44.842 325 15689.24 537.53 57104.06 88888.00 2002-11-21 22:32:45.842 325 15690.02 537.90 57104.55 88888.00 2002-11-21 22:32:46.842 325 15689.63 538.14 57103.57 88888.00 2002-11-21 22:32:47.842 325 15690.28 538.02 57103.94 88888.00 2002-11-21 22:32:48.842 325 15691.32 537.53 57104.43 88888.00 2002-11-21 22:32:49.842 325 15690.80 538.14 57103.70 88888.00 2002-11-21 22:32:50.842 325 15691.58 538.52 57103.08 88888.00 2002-11-21 22:32:51.842 325 15692.75 538.52 57103.57 88888.00 2002-11-21 22:32:52.842 325 15693.79 538.14 57103.21 88888.00 2002-11-21 22:32:53.842 325 15693.53 539.01 57102.59 88888.00 2002-11-21 22:32:54.842 325 15694.96 539.26 57102.96 88888.00 2002-11-21 22:32:55.842 325 15695.61 539.38 57102.96 88888.00 2002-11-21 22:32:56.842 325 15696.13 539.26 57103.45 88888.00 2002-11-21 22:32:57.842 325 15696.78 539.01 57102.96 88888.00 2002-11-21 22:32:58.842 325 15696.78 539.75 57103.08 88888.00 2002-11-21 22:32:59.842 325 15696.91 539.63 57103.08 88888.00 2002-11-21 22:33:00.842 325 15697.43 539.14 57102.59 88888.00 2002-11-21 22:33:01.842 325 15697.82 540.25 57103.08 88888.00 2002-11-21 22:33:02.842 325 15697.30 539.75 57103.21 88888.00 2002-11-21 22:33:03.842 325 15697.69 539.63 57103.21 88888.00 2002-11-21 22:33:04.842 325 15697.95 539.26 57102.84 88888.00 2002-11-21 22:33:05.842 325 15698.08 540.50 57103.33 88888.00 2002-11-21 22:33:06.842 325 15698.60 539.26 57103.70 88888.00 2002-11-21 22:33:07.842 325 15698.86 540.50 57103.33 88888.00 2002-11-21 22:33:08.842 325 15699.38 540.87 57102.59 88888.00 2002-11-21 22:33:09.842 325 15699.38 540.37 57103.33 88888.00 2002-11-21 22:33:10.842 325 15699.77 540.87 57102.72 88888.00 2002-11-21 22:33:11.842 325 15700.42 540.99 57102.59 88888.00 2002-11-21 22:33:12.842 325 15700.42 540.99 57103.08 88888.00 2002-11-21 22:33:13.842 325 15701.07 541.24 57102.11 88888.00 2002-11-21 22:33:14.842 325 15701.20 540.99 57102.72 88888.00 2002-11-21 22:33:15.842 325 15701.46 541.24 57102.72 88888.00 2002-11-21 22:33:16.842 325 15701.33 541.12 57103.45 88888.00 2002-11-21 22:33:17.842 325 15701.84 539.88 57102.84 88888.00 2002-11-21 22:33:18.842 325 15701.84 540.75 57102.96 88888.00 2002-11-21 22:33:19.842 325 15701.71 540.50 57103.45 88888.00 2002-11-21 22:33:20.842 325 15702.36 540.13 57102.72 88888.00 2002-11-21 22:33:21.842 325 15702.36 539.75 57102.72 88888.00 2002-11-21 22:33:22.842 325 15702.36 540.13 57103.94 88888.00 2002-11-21 22:33:23.842 325 15702.36 540.00 57103.21 88888.00 2002-11-21 22:33:24.842 325 15702.62 540.62 57103.33 88888.00 2002-11-21 22:33:25.842 325 15702.10 539.75 57103.21 88888.00 2002-11-21 22:33:26.842 325 15702.62 539.38 57103.57 88888.00 2002-11-21 22:33:27.842 325 15702.88 539.26 57103.33 88888.00 2002-11-21 22:33:28.842 325 15702.10 539.51 57103.33 88888.00 2002-11-21 22:33:29.842 325 15702.10 539.14 57103.45 88888.00 2002-11-21 22:33:30.842 325 15701.97 538.64 57104.18 88888.00 2002-11-21 22:33:31.842 325 15701.33 538.27 57103.21 88888.00 2002-11-21 22:33:32.842 325 15701.46 538.52 57103.82 88888.00 2002-11-21 22:33:33.842 325 15701.20 537.90 57102.72 88888.00 2002-11-21 22:33:34.842 325 15701.46 537.53 57102.84 88888.00 2002-11-21 22:33:35.842 325 15701.71 536.91 57103.33 88888.00 2002-11-21 22:33:36.842 325 15701.97 537.40 57103.21 88888.00 2002-11-21 22:33:37.842 325 15701.58 536.66 57103.57 88888.00 2002-11-21 22:33:38.842 325 15701.33 536.16 57103.08 88888.00 2002-11-21 22:33:39.842 325 15701.71 536.16 57103.08 88888.00 2002-11-21 22:33:40.842 325 15702.36 536.29 57103.70 88888.00 2002-11-21 22:33:41.842 325 15701.84 535.54 57102.96 88888.00 2002-11-21 22:33:42.842 325 15701.58 536.04 57102.96 88888.00 2002-11-21 22:33:43.842 325 15702.23 536.04 57103.45 88888.00 2002-11-21 22:33:44.842 325 15701.46 535.30 57103.08 88888.00 2002-11-21 22:33:45.842 325 15702.10 536.04 57102.84 88888.00 2002-11-21 22:33:46.842 325 15702.75 535.67 57103.33 88888.00 2002-11-21 22:33:47.842 325 15702.88 535.54 57103.82 88888.00 2002-11-21 22:33:48.842 325 15702.49 535.54 57103.33 88888.00 2002-11-21 22:33:49.842 325 15702.62 536.29 57102.96 88888.00 2002-11-21 22:33:50.842 325 15702.75 535.79 57103.70 88888.00 2002-11-21 22:33:51.842 325 15702.75 535.30 57103.70 88888.00 2002-11-21 22:33:52.842 325 15703.53 534.68 57103.45 88888.00 2002-11-21 22:33:53.842 325 15702.62 534.80 57104.18 88888.00 2002-11-21 22:33:54.842 325 15703.01 535.30 57103.45 88888.00 2002-11-21 22:33:55.842 325 15702.88 534.55 57103.70 88888.00 2002-11-21 22:33:56.842 325 15703.01 535.05 57104.06 88888.00 2002-11-21 22:33:57.842 325 15702.49 534.80 57104.43 88888.00 2002-11-21 22:33:58.842 325 15702.36 534.18 57104.30 88888.00 2002-11-21 22:33:59.842 325 15702.49 534.80 57103.70 88888.00 2002-11-21 22:34:00.842 325 15702.36 534.55 57104.18 88888.00 2002-11-21 22:34:01.842 325 15702.23 534.92 57104.06 88888.00 2002-11-21 22:34:02.842 325 15702.62 534.55 57104.18 88888.00 2002-11-21 22:34:03.842 325 15703.27 534.92 57104.30 88888.00 2002-11-21 22:34:04.842 325 15702.75 534.80 57104.06 88888.00 2002-11-21 22:34:05.842 325 15703.01 535.17 57104.43 88888.00 2002-11-21 22:34:06.842 325 15703.01 534.80 57104.80 88888.00 2002-11-21 22:34:07.842 325 15703.01 534.92 57104.30 88888.00 2002-11-21 22:34:08.842 325 15702.88 535.79 57104.55 88888.00 2002-11-21 22:34:09.842 325 15702.49 534.31 57104.80 88888.00 2002-11-21 22:34:10.842 325 15702.75 534.92 57104.55 88888.00 2002-11-21 22:34:11.842 325 15702.10 534.31 57105.29 88888.00 2002-11-21 22:34:12.842 325 15702.36 535.05 57104.80 88888.00 2002-11-21 22:34:13.842 325 15702.88 534.55 57105.04 88888.00 2002-11-21 22:34:14.842 325 15702.36 534.68 57105.16 88888.00 2002-11-21 22:34:15.842 325 15703.01 534.80 57104.80 88888.00 2002-11-21 22:34:16.842 325 15702.75 535.42 57104.67 88888.00 2002-11-21 22:34:17.842 325 15701.84 535.67 57104.92 88888.00 2002-11-21 22:34:18.842 325 15702.10 535.54 57104.67 88888.00 2002-11-21 22:34:19.842 325 15702.75 536.29 57104.80 88888.00 2002-11-21 22:34:20.842 325 15701.97 537.15 57105.04 88888.00 2002-11-21 22:34:21.842 325 15702.10 536.91 57105.16 88888.00 2002-11-21 22:34:22.842 325 15703.01 537.03 57104.80 88888.00 2002-11-21 22:34:23.842 325 15703.27 537.65 57105.41 88888.00 2002-11-21 22:34:24.842 325 15702.49 537.65 57105.53 88888.00 2002-11-21 22:34:25.842 325 15702.49 537.65 57104.92 88888.00 2002-11-21 22:34:26.842 325 15702.23 537.90 57105.65 88888.00 2002-11-21 22:34:27.842 325 15702.36 538.27 57105.53 88888.00 2002-11-21 22:34:28.842 325 15702.75 537.90 57105.53 88888.00 2002-11-21 22:34:29.842 325 15703.40 538.02 57105.65 88888.00 2002-11-21 22:34:30.842 325 15703.53 538.52 57105.29 88888.00 2002-11-21 22:34:31.842 325 15702.75 538.02 57105.65 88888.00 2002-11-21 22:34:32.842 325 15703.01 538.02 57105.41 88888.00 2002-11-21 22:34:33.842 325 15703.01 538.14 57105.53 88888.00 2002-11-21 22:34:34.842 325 15702.88 538.27 57105.41 88888.00 2002-11-21 22:34:35.842 325 15702.36 538.27 57105.04 88888.00 2002-11-21 22:34:36.842 325 15701.84 538.27 57105.16 88888.00 2002-11-21 22:34:37.842 325 15701.20 537.77 57104.55 88888.00 2002-11-21 22:34:38.842 325 15700.68 538.27 57104.92 88888.00 2002-11-21 22:34:39.842 325 15700.29 538.02 57105.04 88888.00 2002-11-21 22:34:40.842 325 15700.03 537.53 57104.92 88888.00 2002-11-21 22:34:41.842 325 15699.90 538.02 57104.43 88888.00 2002-11-21 22:34:42.842 325 15698.99 538.52 57104.55 88888.00 2002-11-21 22:34:43.842 325 15699.12 539.01 57104.30 88888.00 2002-11-21 22:34:44.842 325 15698.73 538.52 57104.55 88888.00 2002-11-21 22:34:45.842 325 15698.99 539.14 57104.80 88888.00 2002-11-21 22:34:46.842 325 15698.73 539.01 57104.80 88888.00 2002-11-21 22:34:47.842 325 15697.82 539.51 57105.29 88888.00 2002-11-21 22:34:48.842 325 15698.34 539.63 57104.30 88888.00 2002-11-21 22:34:49.842 325 15697.95 539.75 57105.16 88888.00 2002-11-21 22:34:50.842 325 15697.56 539.38 57104.55 88888.00 2002-11-21 22:34:51.842 325 15697.56 539.75 57105.04 88888.00 2002-11-21 22:34:52.842 325 15697.30 539.75 57104.55 88888.00 2002-11-21 22:34:53.842 325 15695.87 539.75 57104.55 88888.00 2002-11-21 22:34:54.842 325 15695.87 539.51 57104.55 88888.00 2002-11-21 22:34:55.842 325 15694.96 539.75 57104.80 88888.00 2002-11-21 22:34:56.842 325 15695.48 539.14 57104.43 88888.00 2002-11-21 22:34:57.842 325 15694.44 539.63 57104.43 88888.00 2002-11-21 22:34:58.842 325 15693.92 539.38 57104.43 88888.00 2002-11-21 22:34:59.842 325 15693.14 538.64 57104.30 88888.00 2002-11-21 22:35:00.842 325 15692.49 538.76 57104.30 88888.00 2002-11-21 22:35:01.842 325 15693.01 539.38 57104.55 88888.00 2002-11-21 22:35:02.842 325 15692.10 539.26 57103.70 88888.00 2002-11-21 22:35:03.842 325 15692.36 538.89 57103.33 88888.00 2002-11-21 22:35:04.842 325 15691.84 538.89 57103.82 88888.00 2002-11-21 22:35:05.842 325 15691.71 539.01 57104.18 88888.00 2002-11-21 22:35:06.842 325 15690.67 538.39 57103.08 88888.00 2002-11-21 22:35:07.842 325 15690.93 537.90 57103.57 88888.00 2002-11-21 22:35:08.842 325 15690.54 537.90 57103.45 88888.00 2002-11-21 22:35:09.842 325 15690.67 537.90 57103.21 88888.00 2002-11-21 22:35:10.842 325 15690.02 537.65 57102.47 88888.00 2002-11-21 22:35:11.842 325 15689.50 537.40 57102.96 88888.00 2002-11-21 22:35:12.842 325 15689.11 537.90 57102.96 88888.00 2002-11-21 22:35:13.842 325 15688.20 537.03 57102.35 88888.00 2002-11-21 22:35:14.842 325 15687.55 537.15 57102.72 88888.00 2002-11-21 22:35:15.842 325 15686.77 536.66 57102.72 88888.00 2002-11-21 22:35:16.842 325 15686.64 537.53 57102.84 88888.00 2002-11-21 22:35:17.842 325 15686.25 537.77 57101.98 88888.00 2002-11-21 22:35:18.842 325 15686.51 537.90 57102.23 88888.00 2002-11-21 22:35:19.842 325 15686.25 538.14 57101.62 88888.00 2002-11-21 22:35:20.842 325 15685.21 537.15 57101.74 88888.00 2002-11-21 22:35:21.842 325 15685.60 537.90 57101.86 88888.00 2002-11-21 22:35:22.842 325 15686.25 538.14 57101.13 88888.00 2002-11-21 22:35:23.842 325 15686.25 538.76 57101.25 88888.00 2002-11-21 22:35:24.842 325 15686.12 538.64 57101.25 88888.00 2002-11-21 22:35:25.842 325 15685.73 539.01 57101.50 88888.00 2002-11-21 22:35:26.842 325 15685.60 538.89 57101.62 88888.00 2002-11-21 22:35:27.842 325 15685.73 539.14 57100.76 88888.00 2002-11-21 22:35:28.842 325 15685.99 539.51 57100.76 88888.00 2002-11-21 22:35:29.842 325 15685.47 539.63 57100.52 88888.00 2002-11-21 22:35:30.842 325 15685.60 538.89 57100.52 88888.00 2002-11-21 22:35:31.842 325 15685.60 539.38 57100.52 88888.00 2002-11-21 22:35:32.842 325 15685.08 538.89 57100.03 88888.00 2002-11-21 22:35:33.842 325 15685.08 538.76 57100.39 88888.00 2002-11-21 22:35:34.842 325 15685.21 539.01 57100.64 88888.00 2002-11-21 22:35:35.842 325 15685.47 538.64 57100.39 88888.00 2002-11-21 22:35:36.842 325 15684.69 538.14 57100.15 88888.00 2002-11-21 22:35:37.842 325 15684.82 539.14 57100.39 88888.00 2002-11-21 22:35:38.842 325 15684.56 538.14 57100.64 88888.00 2002-11-21 22:35:39.842 325 15684.69 537.90 57099.91 88888.00 2002-11-21 22:35:40.842 325 15684.69 538.14 57099.41 88888.00 2002-11-21 22:35:41.842 325 15684.69 537.65 57099.54 88888.00 2002-11-21 22:35:42.842 325 15684.04 538.14 57100.03 88888.00 2002-11-21 22:35:43.842 325 15684.56 537.90 57099.05 88888.00 2002-11-21 22:35:44.842 325 15684.17 537.53 57099.54 88888.00 2002-11-21 22:35:45.842 325 15683.79 537.28 57099.66 88888.00 2002-11-21 22:35:46.842 325 15683.79 537.90 57099.05 88888.00 2002-11-21 22:35:47.842 325 15683.66 537.03 57098.80 88888.00 2002-11-21 22:35:48.842 325 15683.39 537.28 57098.80 88888.00 2002-11-21 22:35:49.842 325 15682.75 536.16 57099.05 88888.00 2002-11-21 22:35:50.842 325 15682.75 536.53 57099.05 88888.00 2002-11-21 22:35:51.842 325 15682.49 535.92 57098.56 88888.00 2002-11-21 22:35:52.842 325 15681.84 534.92 57098.93 88888.00 2002-11-21 22:35:53.842 325 15681.71 534.92 57099.29 88888.00 2002-11-21 22:35:54.842 325 15681.45 534.55 57098.68 88888.00 2002-11-21 22:35:55.842 325 15680.41 534.31 57098.80 88888.00 2002-11-21 22:35:56.842 325 15680.02 533.93 57098.19 88888.00 2002-11-21 22:35:57.842 325 15680.15 533.44 57098.56 88888.00 2002-11-21 22:35:58.842 325 15679.89 533.81 57097.83 88888.00 2002-11-21 22:35:59.842 325 15679.24 533.44 57098.07 88888.00 2002-11-21 22:36:00.842 325 15678.46 534.06 57096.85 88888.00 2002-11-21 22:36:01.842 325 15678.85 534.68 57096.73 88888.00 2002-11-21 22:36:02.842 325 15678.85 533.93 57096.97 88888.00 2002-11-21 22:36:03.842 325 15678.85 534.92 57096.73 88888.00 2002-11-21 22:36:04.842 325 15679.63 535.30 57096.73 88888.00 2002-11-21 22:36:05.842 325 15680.02 535.42 57096.24 88888.00 2002-11-21 22:36:06.842 325 15680.02 535.54 57096.36 88888.00 2002-11-21 22:36:07.842 325 15679.50 535.92 57095.99 88888.00 2002-11-21 22:36:08.842 325 15680.67 535.67 57096.36 88888.00 2002-11-21 22:36:09.842 325 15681.06 535.17 57095.75 88888.00 2002-11-21 22:36:10.842 325 15680.80 535.42 57095.62 88888.00 2002-11-21 22:36:11.842 325 15681.06 536.29 57095.38 88888.00 2002-11-21 22:36:12.842 325 15680.93 535.67 57095.50 88888.00 2002-11-21 22:36:13.842 325 15680.80 535.54 57094.77 88888.00 2002-11-21 22:36:14.842 325 15680.28 535.42 57095.99 88888.00 2002-11-21 22:36:15.842 325 15680.02 535.92 57095.14 88888.00 2002-11-21 22:36:16.842 325 15680.02 535.79 57095.14 88888.00 2002-11-21 22:36:17.842 325 15680.54 535.42 57093.91 88888.00 2002-11-21 22:36:18.842 325 15679.76 535.42 57094.40 88888.00 2002-11-21 22:36:19.842 325 15679.50 535.30 57094.77 88888.00 2002-11-21 22:36:20.842 325 15680.28 535.54 57093.79 88888.00 2002-11-21 22:36:21.842 325 15680.15 535.17 57093.67 88888.00 2002-11-21 22:36:22.842 325 15679.76 535.79 57093.67 88888.00 2002-11-21 22:36:23.842 325 15679.50 536.29 57094.40 88888.00 2002-11-21 22:36:24.842 325 15679.63 535.92 57093.67 88888.00 2002-11-21 22:36:25.842 325 15680.41 535.42 57093.30 88888.00 2002-11-21 22:36:26.842 325 15679.63 536.04 57092.57 88888.00 2002-11-21 22:36:27.842 325 15680.28 536.04 57092.45 88888.00 2002-11-21 22:36:28.842 325 15679.50 535.54 57092.81 88888.00 2002-11-21 22:36:29.842 325 15680.41 535.79 57092.20 88888.00 2002-11-21 22:36:30.842 325 15680.15 536.16 57092.57 88888.00 2002-11-21 22:36:31.842 325 15680.41 536.41 57092.32 88888.00 2002-11-21 22:36:32.842 325 15680.02 535.67 57092.32 88888.00 2002-11-21 22:36:33.842 325 15680.41 535.42 57092.81 88888.00 2002-11-21 22:36:34.842 325 15680.02 535.79 57091.71 88888.00 2002-11-21 22:36:35.842 325 15680.41 535.92 57092.81 88888.00 2002-11-21 22:36:36.842 325 15680.41 535.30 57091.84 88888.00 2002-11-21 22:36:37.842 325 15680.67 535.42 57092.08 88888.00 2002-11-21 22:36:38.842 325 15679.63 535.54 57091.96 88888.00 2002-11-21 22:36:39.842 325 15679.76 535.05 57092.20 88888.00 2002-11-21 22:36:40.842 325 15679.24 535.42 57090.98 88888.00 2002-11-21 22:36:41.842 325 15680.28 534.80 57090.86 88888.00 2002-11-21 22:36:42.842 325 15679.89 534.43 57090.98 88888.00 2002-11-21 22:36:43.842 325 15680.41 534.92 57090.37 88888.00 2002-11-21 22:36:44.842 325 15681.06 534.18 57091.10 88888.00 2002-11-21 22:36:45.842 325 15680.80 535.17 57090.98 88888.00 2002-11-21 22:36:46.842 325 15681.06 534.55 57090.98 88888.00 2002-11-21 22:36:47.842 325 15681.84 535.30 57090.61 88888.00 2002-11-21 22:36:48.842 325 15681.58 534.80 57090.98 88888.00 2002-11-21 22:36:49.842 325 15681.71 534.68 57090.49 88888.00 2002-11-21 22:36:50.842 325 15681.97 534.55 57090.86 88888.00 2002-11-21 22:36:51.842 325 15681.97 534.80 57090.25 88888.00 2002-11-21 22:36:52.842 325 15682.75 534.55 57090.37 88888.00 2002-11-21 22:36:53.842 325 15681.97 534.68 57090.25 88888.00 2002-11-21 22:36:54.842 325 15682.62 534.68 57090.49 88888.00 2002-11-21 22:36:55.842 325 15683.13 534.06 57090.25 88888.00 2002-11-21 22:36:56.842 325 15683.39 533.93 57090.49 88888.00 2002-11-21 22:36:57.842 325 15682.88 534.43 57089.88 88888.00 2002-11-21 22:36:58.842 325 15683.53 534.43 57090.25 88888.00 2002-11-21 22:36:59.842 325 15683.00 534.80 57090.49 88888.00 2002-11-21 22:37:00.842 325 15682.62 534.06 57091.35 88888.00 2002-11-21 22:37:01.842 325 15683.53 534.43 57090.61 88888.00 2002-11-21 22:37:02.842 325 15682.62 534.80 57090.73 88888.00 2002-11-21 22:37:03.842 325 15683.39 534.18 57090.98 88888.00 2002-11-21 22:37:04.842 325 15682.75 534.43 57090.00 88888.00 2002-11-21 22:37:05.842 325 15682.49 534.18 57090.49 88888.00 2002-11-21 22:37:06.842 325 15681.97 534.18 57090.86 88888.00 2002-11-21 22:37:07.842 325 15682.23 534.18 57090.49 88888.00 2002-11-21 22:37:08.842 325 15681.06 534.18 57090.25 88888.00 2002-11-21 22:37:09.842 325 15680.93 533.56 57090.61 88888.00 2002-11-21 22:37:10.842 325 15681.06 533.69 57090.12 88888.00 2002-11-21 22:37:11.842 325 15681.58 533.44 57090.49 88888.00 2002-11-21 22:37:12.842 325 15680.41 533.81 57090.49 88888.00 2002-11-21 22:37:13.842 325 15680.28 534.18 57090.73 88888.00 2002-11-21 22:37:14.842 325 15679.76 533.81 57090.37 88888.00 2002-11-21 22:37:15.842 325 15679.76 533.31 57090.49 88888.00 2002-11-21 22:37:16.842 325 15680.80 533.69 57090.98 88888.00 2002-11-21 22:37:17.842 325 15680.54 533.31 57090.25 88888.00 2002-11-21 22:37:18.842 325 15680.41 533.81 57090.12 88888.00 2002-11-21 22:37:19.842 325 15680.80 533.81 57090.00 88888.00 2002-11-21 22:37:20.842 325 15681.58 533.31 57090.25 88888.00 2002-11-21 22:37:21.842 325 15681.32 533.44 57090.98 88888.00 2002-11-21 22:37:22.842 325 15681.84 533.19 57090.00 88888.00 2002-11-21 22:37:23.842 325 15681.45 533.56 57090.12 88888.00 2002-11-21 22:37:24.842 325 15682.23 533.44 57091.22 88888.00 2002-11-21 22:37:25.842 325 15681.32 533.93 57090.61 88888.00 2002-11-21 22:37:26.842 325 15681.45 533.07 57090.98 88888.00 2002-11-21 22:37:27.842 325 15681.97 532.94 57090.86 88888.00 2002-11-21 22:37:28.842 325 15681.32 532.70 57091.71 88888.00 2002-11-21 22:37:29.842 325 15681.58 532.82 57090.86 88888.00 2002-11-21 22:37:30.842 325 15680.93 532.57 57090.98 88888.00 2002-11-21 22:37:31.842 325 15680.02 532.70 57091.35 88888.00 2002-11-21 22:37:32.842 325 15679.37 532.70 57091.47 88888.00 2002-11-21 22:37:33.842 325 15679.76 532.45 57091.96 88888.00 2002-11-21 22:37:34.842 325 15679.76 532.08 57091.84 88888.00 2002-11-21 22:37:35.842 325 15678.72 531.95 57091.35 88888.00 2002-11-21 22:37:36.842 325 15678.85 531.70 57091.10 88888.00 2002-11-21 22:37:37.842 325 15678.20 532.32 57092.20 88888.00 2002-11-21 22:37:38.842 325 15677.94 532.32 57091.59 88888.00 2002-11-21 22:37:39.842 325 15677.16 532.57 57092.32 88888.00 2002-11-21 22:37:40.842 325 15677.16 532.45 57092.08 88888.00 2002-11-21 22:37:41.842 325 15676.90 532.32 57091.96 88888.00 2002-11-21 22:37:42.842 325 15676.38 532.32 57091.84 88888.00 2002-11-21 22:37:43.842 325 15676.25 532.70 57091.71 88888.00 2002-11-21 22:37:44.842 325 15675.60 531.95 57092.57 88888.00 2002-11-21 22:37:45.842 325 15675.60 532.20 57092.57 88888.00 2002-11-21 22:37:46.842 325 15674.95 531.83 57091.84 88888.00 2002-11-21 22:37:47.842 325 15674.82 531.95 57092.45 88888.00 2002-11-21 22:37:48.842 325 15674.17 532.08 57092.08 88888.00 2002-11-21 22:37:49.842 325 15674.04 531.46 57091.71 88888.00 2002-11-21 22:37:50.842 325 15673.26 530.96 57092.94 88888.00 2002-11-21 22:37:51.842 325 15673.52 531.21 57092.32 88888.00 2002-11-21 22:37:52.842 325 15673.52 530.59 57091.96 88888.00 2002-11-21 22:37:53.842 325 15672.35 531.21 57092.45 88888.00 2002-11-21 22:37:54.842 325 15672.48 531.09 57092.69 88888.00 2002-11-21 22:37:55.842 325 15672.61 530.96 57092.81 88888.00 2002-11-21 22:37:56.842 325 15672.35 530.84 57091.71 88888.00 2002-11-21 22:37:57.842 325 15672.35 531.58 57092.32 88888.00 2002-11-21 22:37:58.842 325 15672.22 530.59 57091.71 88888.00 2002-11-21 22:37:59.842 325 15672.74 530.47 57092.69 88888.00 2002-11-21 22:38:00.842 325 15672.22 530.47 57092.45 88888.00 2002-11-21 22:38:01.842 325 15672.87 531.46 57092.57 88888.00 2002-11-21 22:38:02.842 325 15672.48 529.85 57092.94 88888.00 2002-11-21 22:38:03.842 325 15672.35 530.71 57091.35 88888.00 2002-11-21 22:38:04.842 325 15672.22 530.71 57092.08 88888.00 2002-11-21 22:38:05.842 325 15671.18 530.59 57091.96 88888.00 2002-11-21 22:38:06.842 325 15672.22 530.59 57092.20 88888.00 2002-11-21 22:38:07.842 325 15671.70 530.34 57092.20 88888.00 2002-11-21 22:38:08.842 325 15671.18 530.34 57092.57 88888.00 2002-11-21 22:38:09.842 325 15671.96 530.84 57092.94 88888.00 2002-11-21 22:38:10.842 325 15670.92 529.85 57092.20 88888.00 2002-11-21 22:38:11.842 325 15670.66 530.47 57092.57 88888.00 2002-11-21 22:38:12.842 325 15671.18 530.22 57092.69 88888.00 2002-11-21 22:38:13.842 325 15670.79 529.60 57093.06 88888.00 2002-11-21 22:38:14.842 325 15670.27 529.72 57093.06 88888.00 2002-11-21 22:38:15.842 325 15671.18 529.35 57092.45 88888.00 2002-11-21 22:38:16.842 325 15670.40 529.35 57093.43 88888.00 2002-11-21 22:38:17.842 325 15671.05 529.97 57092.08 88888.00 2002-11-21 22:38:18.842 325 15670.92 528.98 57092.45 88888.00 2002-11-21 22:38:19.842 325 15671.70 528.61 57092.57 88888.00 2002-11-21 22:38:20.842 325 15671.05 528.48 57092.69 88888.00 2002-11-21 22:38:21.842 325 15670.66 528.36 57092.08 88888.00 2002-11-21 22:38:22.842 325 15671.96 528.86 57092.32 88888.00 2002-11-21 22:38:23.842 325 15671.70 528.61 57092.69 88888.00 2002-11-21 22:38:24.842 325 15671.57 529.23 57092.57 88888.00 2002-11-21 22:38:25.842 325 15671.05 528.48 57092.69 88888.00 2002-11-21 22:38:26.842 325 15671.70 528.48 57093.30 88888.00 2002-11-21 22:38:27.842 325 15671.44 528.24 57092.81 88888.00 2002-11-21 22:38:28.842 325 15671.44 528.36 57092.94 88888.00 2002-11-21 22:38:29.842 325 15671.70 528.98 57092.57 88888.00 2002-11-21 22:38:30.842 325 15671.83 528.86 57093.06 88888.00 2002-11-21 22:38:31.842 325 15671.70 529.35 57092.94 88888.00 2002-11-21 22:38:32.842 325 15671.44 528.36 57093.18 88888.00 2002-11-21 22:38:33.842 325 15671.83 528.86 57092.94 88888.00 2002-11-21 22:38:34.842 325 15672.35 528.98 57092.57 88888.00 2002-11-21 22:38:35.842 325 15672.48 528.98 57093.67 88888.00 2002-11-21 22:38:36.842 325 15671.96 528.73 57092.94 88888.00 2002-11-21 22:38:37.842 325 15671.96 528.98 57093.43 88888.00 2002-11-21 22:38:38.842 325 15672.61 529.48 57093.55 88888.00 2002-11-21 22:38:39.842 325 15672.22 529.72 57093.06 88888.00 2002-11-21 22:38:40.842 325 15672.48 530.22 57093.79 88888.00 2002-11-21 22:38:41.842 325 15672.09 530.47 57093.06 88888.00 2002-11-21 22:38:42.842 325 15672.61 530.47 57094.04 88888.00 2002-11-21 22:38:43.842 325 15672.48 530.47 57092.94 88888.00 2002-11-21 22:38:44.842 325 15671.83 529.97 57093.79 88888.00 2002-11-21 22:38:45.842 325 15672.48 529.85 57094.04 88888.00 2002-11-21 22:38:46.842 325 15672.22 530.22 57094.52 88888.00 2002-11-21 22:38:47.842 325 15672.35 530.09 57094.16 88888.00 2002-11-21 22:38:48.842 325 15671.96 530.47 57093.67 88888.00 2002-11-21 22:38:49.842 325 15672.22 530.09 57093.79 88888.00 2002-11-21 22:38:50.842 325 15671.83 530.96 57093.67 88888.00 2002-11-21 22:38:51.842 325 15672.35 529.97 57093.91 88888.00 2002-11-21 22:38:52.842 325 15672.48 530.59 57093.43 88888.00 2002-11-21 22:38:53.842 325 15671.05 529.72 57093.55 88888.00 2002-11-21 22:38:54.842 325 15671.96 530.34 57093.43 88888.00 2002-11-21 22:38:55.842 325 15671.44 530.71 57093.55 88888.00 2002-11-21 22:38:56.842 325 15671.05 530.34 57094.04 88888.00 2002-11-21 22:38:57.842 325 15671.57 530.84 57093.67 88888.00 2002-11-21 22:38:58.842 325 15670.79 531.09 57093.67 88888.00 2002-11-21 22:38:59.842 325 15670.53 531.21 57093.55 88888.00 2002-11-21 22:39:00.842 325 15670.53 530.84 57094.28 88888.00 2002-11-21 22:39:01.842 325 15669.88 531.21 57093.18 88888.00 2002-11-21 22:39:02.842 325 15668.84 531.46 57093.67 88888.00 2002-11-21 22:39:03.842 325 15669.75 531.21 57092.69 88888.00 2002-11-21 22:39:04.842 325 15669.10 531.33 57093.18 88888.00 2002-11-21 22:39:05.842 325 15668.97 531.46 57093.79 88888.00 2002-11-21 22:39:06.842 325 15669.62 531.58 57093.06 88888.00 2002-11-21 22:39:07.842 325 15668.97 531.83 57093.91 88888.00 2002-11-21 22:39:08.842 325 15668.19 531.09 57092.94 88888.00 2002-11-21 22:39:09.842 325 15668.84 532.20 57093.30 88888.00 2002-11-21 22:39:10.842 325 15668.58 532.32 57092.81 88888.00 2002-11-21 22:39:11.842 325 15668.45 531.70 57093.30 88888.00 2002-11-21 22:39:12.842 325 15669.10 531.70 57092.69 88888.00 2002-11-21 22:39:13.842 325 15669.23 532.08 57092.57 88888.00 2002-11-21 22:39:14.842 325 15669.23 531.95 57093.18 88888.00 2002-11-21 22:39:15.842 325 15668.71 531.33 57093.30 88888.00 2002-11-21 22:39:16.842 325 15668.84 532.45 57092.81 88888.00 2002-11-21 22:39:17.842 325 15669.62 532.08 57092.94 88888.00 2002-11-21 22:39:18.842 325 15669.88 532.08 57092.81 88888.00 2002-11-21 22:39:19.842 325 15669.23 531.95 57092.81 88888.00 2002-11-21 22:39:20.842 325 15669.23 532.57 57093.55 88888.00 2002-11-21 22:39:21.842 325 15669.88 532.20 57093.30 88888.00 2002-11-21 22:39:22.842 325 15669.23 532.82 57093.18 88888.00 2002-11-21 22:39:23.842 325 15669.75 532.20 57093.30 88888.00 2002-11-21 22:39:24.842 325 15669.88 533.07 57093.43 88888.00 2002-11-21 22:39:25.842 325 15669.75 533.44 57093.30 88888.00 2002-11-21 22:39:26.842 325 15670.01 533.07 57093.18 88888.00 2002-11-21 22:39:27.842 325 15669.88 533.31 57093.30 88888.00 2002-11-21 22:39:28.842 325 15669.10 533.19 57092.94 88888.00 2002-11-21 22:39:29.842 325 15669.75 534.18 57092.57 88888.00 2002-11-21 22:39:30.842 325 15669.49 533.56 57093.43 88888.00 2002-11-21 22:39:31.842 325 15669.75 533.69 57092.81 88888.00 2002-11-21 22:39:32.842 325 15669.49 533.31 57093.55 88888.00 2002-11-21 22:39:33.842 325 15669.49 533.31 57093.55 88888.00 2002-11-21 22:39:34.842 325 15669.49 533.44 57093.18 88888.00 2002-11-21 22:39:35.842 325 15669.75 532.94 57093.79 88888.00 2002-11-21 22:39:36.842 325 15670.14 533.56 57093.18 88888.00 2002-11-21 22:39:37.842 325 15670.14 532.70 57093.30 88888.00 2002-11-21 22:39:38.842 325 15669.88 532.70 57093.43 88888.00 2002-11-21 22:39:39.842 325 15669.62 532.57 57093.30 88888.00 2002-11-21 22:39:40.842 325 15669.88 531.70 57093.79 88888.00 2002-11-21 22:39:41.842 325 15669.49 532.20 57093.67 88888.00 2002-11-21 22:39:42.842 325 15669.49 532.20 57093.30 88888.00 2002-11-21 22:39:43.842 325 15670.40 531.95 57094.16 88888.00 2002-11-21 22:39:44.842 325 15669.75 531.95 57093.91 88888.00 2002-11-21 22:39:45.842 325 15669.23 531.58 57093.91 88888.00 2002-11-21 22:39:46.842 325 15669.23 531.83 57094.28 88888.00 2002-11-21 22:39:47.842 325 15669.88 532.08 57093.67 88888.00 2002-11-21 22:39:48.842 325 15669.75 531.33 57093.91 88888.00 2002-11-21 22:39:49.842 325 15669.36 530.96 57094.04 88888.00 2002-11-21 22:39:50.842 325 15670.01 531.09 57094.40 88888.00 2002-11-21 22:39:51.842 325 15669.23 531.09 57094.04 88888.00 2002-11-21 22:39:52.842 325 15668.97 529.97 57094.04 88888.00 2002-11-21 22:39:53.842 325 15669.23 530.09 57094.28 88888.00 2002-11-21 22:39:54.842 325 15670.01 530.09 57094.65 88888.00 2002-11-21 22:39:55.842 325 15670.14 529.48 57094.89 88888.00 2002-11-21 22:39:56.842 325 15670.53 528.98 57094.77 88888.00 2002-11-21 22:39:57.842 325 15670.66 528.48 57094.16 88888.00 2002-11-21 22:39:58.842 325 15670.14 528.48 57094.77 88888.00 2002-11-21 22:39:59.842 325 15670.79 528.11 57095.02 88888.00 2002-11-21 22:40:00.842 325 15670.79 527.86 57094.77 88888.00 2002-11-21 22:40:01.842 325 15670.92 527.99 57095.14 88888.00 2002-11-21 22:40:02.842 325 15670.92 527.74 57095.50 88888.00 2002-11-21 22:40:03.842 325 15671.96 527.25 57095.38 88888.00 2002-11-21 22:40:04.842 325 15671.57 528.24 57095.26 88888.00 2002-11-21 22:40:05.842 325 15671.44 527.99 57095.62 88888.00 2002-11-21 22:40:06.842 325 15672.61 528.11 57095.26 88888.00 2002-11-21 22:40:07.842 325 15671.96 527.49 57094.77 88888.00 2002-11-21 22:40:08.842 325 15672.74 527.12 57095.02 88888.00 2002-11-21 22:40:09.842 325 15672.87 527.00 57095.75 88888.00 2002-11-21 22:40:10.842 325 15672.87 527.49 57095.50 88888.00 2002-11-21 22:40:11.842 325 15672.87 527.74 57096.11 88888.00 2002-11-21 22:40:12.842 325 15672.87 526.87 57095.50 88888.00 2002-11-21 22:40:13.842 325 15672.48 528.24 57095.99 88888.00 2002-11-21 22:40:14.842 325 15672.87 527.74 57095.87 88888.00 2002-11-21 22:40:15.842 325 15672.61 528.73 57095.99 88888.00 2002-11-21 22:40:16.842 325 15672.61 527.62 57096.24 88888.00 2002-11-21 22:40:17.842 325 15672.35 528.11 57096.85 88888.00 2002-11-21 22:40:18.842 325 15672.48 527.86 57096.61 88888.00 2002-11-21 22:40:19.842 325 15671.96 528.24 57096.48 88888.00 2002-11-21 22:40:20.842 325 15672.61 528.48 57096.24 88888.00 2002-11-21 22:40:21.842 325 15671.96 528.61 57096.61 88888.00 2002-11-21 22:40:22.842 325 15671.57 527.86 57096.61 88888.00 2002-11-21 22:40:23.842 325 15671.44 527.37 57096.36 88888.00 2002-11-21 22:40:24.842 325 15670.79 527.74 57096.36 88888.00 2002-11-21 22:40:25.842 325 15670.79 527.99 57096.73 88888.00 2002-11-21 22:40:26.842 325 15670.14 527.74 57097.21 88888.00 2002-11-21 22:40:27.842 325 15670.66 527.12 57096.85 88888.00 2002-11-21 22:40:28.842 325 15670.01 527.12 57096.36 88888.00 2002-11-21 22:40:29.842 325 15669.88 527.37 57096.73 88888.00 2002-11-21 22:40:30.842 325 15668.58 527.37 57096.85 88888.00 2002-11-21 22:40:31.842 325 15669.10 527.12 57097.21 88888.00 2002-11-21 22:40:32.842 325 15668.45 527.37 57096.36 88888.00 2002-11-21 22:40:33.842 325 15668.58 528.36 57096.61 88888.00 2002-11-21 22:40:34.842 325 15668.06 528.11 57096.85 88888.00 2002-11-21 22:40:35.842 325 15667.80 527.86 57096.73 88888.00 2002-11-21 22:40:36.842 325 15667.67 527.86 57096.61 88888.00 2002-11-21 22:40:37.842 325 15667.93 527.99 57096.73 88888.00 2002-11-21 22:40:38.842 325 15667.67 528.36 57096.11 88888.00 2002-11-21 22:40:39.842 325 15667.80 527.99 57096.48 88888.00 2002-11-21 22:40:40.842 325 15668.32 528.61 57096.24 88888.00 2002-11-21 22:40:41.842 325 15667.80 529.35 57096.85 88888.00 2002-11-21 22:40:42.842 325 15667.41 528.86 57096.11 88888.00 2002-11-21 22:40:43.842 325 15667.41 529.35 57096.36 88888.00 2002-11-21 22:40:44.842 325 15667.54 528.98 57095.26 88888.00 2002-11-21 22:40:45.842 325 15668.19 529.23 57096.36 88888.00 2002-11-21 22:40:46.842 325 15668.32 530.59 57096.24 88888.00 2002-11-21 22:40:47.842 325 15668.19 530.34 57096.11 88888.00 2002-11-21 22:40:48.842 325 15668.71 530.34 57095.87 88888.00 2002-11-21 22:40:49.842 325 15668.32 530.22 57095.75 88888.00 2002-11-21 22:40:50.842 325 15668.97 530.96 57096.36 88888.00 2002-11-21 22:40:51.842 325 15669.36 530.34 57096.97 88888.00 2002-11-21 22:40:52.842 325 15669.10 530.47 57096.85 88888.00 2002-11-21 22:40:53.842 325 15669.49 530.84 57096.85 88888.00 2002-11-21 22:40:54.842 325 15669.88 530.84 57096.24 88888.00 2002-11-21 22:40:55.842 325 15669.23 531.46 57097.34 88888.00 2002-11-21 22:40:56.842 325 15669.23 530.84 57097.09 88888.00 2002-11-21 22:40:57.842 325 15669.49 530.71 57096.61 88888.00 2002-11-21 22:40:58.842 325 15669.88 531.46 57096.85 88888.00 2002-11-21 22:40:59.842 325 15669.49 530.59 57096.85 88888.00 2002-11-21 22:41:00.842 325 15669.88 530.84 57097.09 88888.00 2002-11-21 22:41:01.842 325 15670.14 531.09 57096.97 88888.00 2002-11-21 22:41:02.842 325 15670.14 530.96 57096.85 88888.00 2002-11-21 22:41:03.842 325 15669.62 531.21 57097.34 88888.00 2002-11-21 22:41:04.842 325 15670.40 531.58 57097.46 88888.00 2002-11-21 22:41:05.842 325 15670.27 531.58 57097.34 88888.00 2002-11-21 22:41:06.842 325 15669.49 531.33 57097.34 88888.00 2002-11-21 22:41:07.842 325 15670.27 531.83 57097.70 88888.00 2002-11-21 22:41:08.842 325 15670.14 531.70 57097.09 88888.00 2002-11-21 22:41:09.842 325 15669.88 531.70 57097.70 88888.00 2002-11-21 22:41:10.842 325 15670.79 531.83 57097.58 88888.00 2002-11-21 22:41:11.842 325 15670.40 531.70 57097.58 88888.00 2002-11-21 22:41:12.842 325 15670.53 532.45 57098.32 88888.00 2002-11-21 22:41:13.842 325 15670.27 531.33 57097.58 88888.00 2002-11-21 22:41:14.842 325 15670.27 532.45 57097.70 88888.00 2002-11-21 22:41:15.842 325 15670.27 532.08 57097.83 88888.00 2002-11-21 22:41:16.842 325 15670.14 531.83 57098.44 88888.00 2002-11-21 22:41:17.842 325 15670.01 532.57 57098.32 88888.00 2002-11-21 22:41:18.842 325 15670.01 532.70 57097.83 88888.00 2002-11-21 22:41:19.842 325 15669.10 532.57 57098.56 88888.00 2002-11-21 22:41:20.842 325 15669.88 532.08 57098.80 88888.00 2002-11-21 22:41:21.842 325 15670.01 532.45 57098.80 88888.00 2002-11-21 22:41:22.842 325 15670.66 532.57 57098.93 88888.00 2002-11-21 22:41:23.842 325 15670.14 533.44 57098.80 88888.00 2002-11-21 22:41:24.842 325 15670.53 533.31 57099.17 88888.00 2002-11-21 22:41:25.842 325 15670.66 532.70 57099.17 88888.00 2002-11-21 22:41:26.842 325 15670.92 533.07 57099.54 88888.00 2002-11-21 22:41:27.842 325 15670.53 532.94 57100.03 88888.00 2002-11-21 22:41:28.842 325 15670.79 532.82 57099.78 88888.00 2002-11-21 22:41:29.842 325 15671.18 533.31 57099.66 88888.00 2002-11-21 22:41:30.842 325 15671.05 533.44 57100.52 88888.00 2002-11-21 22:41:31.842 325 15670.92 532.94 57099.91 88888.00 2002-11-21 22:41:32.842 325 15670.79 533.56 57100.52 88888.00 2002-11-21 22:41:33.842 325 15670.79 533.31 57100.15 88888.00 2002-11-21 22:41:34.842 325 15670.79 533.44 57100.88 88888.00 2002-11-21 22:41:35.842 325 15671.05 533.93 57100.88 88888.00 2002-11-21 22:41:36.842 325 15670.53 533.31 57101.13 88888.00 2002-11-21 22:41:37.842 325 15670.66 532.82 57101.37 88888.00 2002-11-21 22:41:38.842 325 15669.75 532.32 57101.74 88888.00 2002-11-21 22:41:39.842 325 15669.62 531.95 57101.74 88888.00 2002-11-21 22:41:40.842 325 15669.36 531.95 57101.74 88888.00 2002-11-21 22:41:41.842 325 15669.36 532.32 57101.74 88888.00 2002-11-21 22:41:42.842 325 15668.97 531.46 57101.25 88888.00 2002-11-21 22:41:43.842 325 15668.58 532.08 57101.86 88888.00 2002-11-21 22:41:44.842 325 15668.06 531.46 57101.86 88888.00 2002-11-21 22:41:45.842 325 15667.93 531.21 57101.86 88888.00 2002-11-21 22:41:46.842 325 15668.19 531.33 57102.23 88888.00 2002-11-21 22:41:47.842 325 15667.80 531.83 57102.47 88888.00 2002-11-21 22:41:48.842 325 15667.02 531.09 57102.84 88888.00 2002-11-21 22:41:49.842 325 15667.67 531.09 57102.35 88888.00 2002-11-21 22:41:50.842 325 15667.67 530.84 57102.59 88888.00 2002-11-21 22:41:51.842 325 15667.02 530.84 57103.08 88888.00 2002-11-21 22:41:52.842 325 15667.28 530.59 57102.72 88888.00 2002-11-21 22:41:53.842 325 15666.76 531.09 57102.23 88888.00 2002-11-21 22:41:54.842 325 15666.11 530.71 57102.96 88888.00 2002-11-21 22:41:55.842 325 15666.89 530.84 57102.84 88888.00 2002-11-21 22:41:56.842 325 15666.63 530.59 57103.08 88888.00 2002-11-21 22:41:57.842 325 15666.37 530.22 57102.59 88888.00 2002-11-21 22:41:58.842 325 15666.37 530.59 57103.33 88888.00 2002-11-21 22:41:59.842 325 15666.24 530.96 57102.72 88888.00 2002-11-21 22:42:00.842 325 15665.59 530.96 57102.47 88888.00 2002-11-21 22:42:01.842 325 15665.72 530.96 57102.47 88888.00 2002-11-21 22:42:02.842 325 15665.72 530.96 57103.08 88888.00 2002-11-21 22:42:03.842 325 15665.85 531.33 57103.33 88888.00 2002-11-21 22:42:04.842 325 15664.82 531.09 57102.59 88888.00 2002-11-21 22:42:05.842 325 15664.82 530.96 57103.21 88888.00 2002-11-21 22:42:06.842 325 15665.59 531.58 57102.72 88888.00 2002-11-21 22:42:07.842 325 15665.72 531.46 57102.72 88888.00 2002-11-21 22:42:08.842 325 15665.08 531.70 57102.59 88888.00 2002-11-21 22:42:09.842 325 15664.43 532.32 57102.84 88888.00 2002-11-21 22:42:10.842 325 15664.30 532.32 57103.08 88888.00 2002-11-21 22:42:11.842 325 15664.95 531.70 57103.45 88888.00 2002-11-21 22:42:12.842 325 15664.95 532.45 57103.21 88888.00 2002-11-21 22:42:13.842 325 15665.08 532.20 57102.96 88888.00 2002-11-21 22:42:14.842 325 15664.43 532.20 57102.35 88888.00 2002-11-21 22:42:15.842 325 15664.95 532.08 57103.08 88888.00 2002-11-21 22:42:16.842 325 15664.43 532.32 57102.59 88888.00 2002-11-21 22:42:17.842 325 15665.08 531.46 57103.21 88888.00 2002-11-21 22:42:18.842 325 15665.21 532.20 57102.23 88888.00 2002-11-21 22:42:19.842 325 15665.08 532.20 57103.57 88888.00 2002-11-21 22:42:20.842 325 15664.69 531.83 57103.08 88888.00 2002-11-21 22:42:21.842 325 15665.08 531.83 57103.08 88888.00 2002-11-21 22:42:22.842 325 15665.08 531.09 57102.96 88888.00 2002-11-21 22:42:23.842 325 15665.46 531.21 57103.08 88888.00 2002-11-21 22:42:24.842 325 15665.46 531.70 57102.96 88888.00 2002-11-21 22:42:25.842 325 15665.21 531.70 57102.96 88888.00 2002-11-21 22:42:26.842 325 15665.33 531.83 57102.59 88888.00 2002-11-21 22:42:27.842 325 15665.21 531.70 57103.08 88888.00 2002-11-21 22:42:28.842 325 15665.46 531.58 57103.21 88888.00 2002-11-21 22:42:29.842 325 15665.21 532.08 57102.84 88888.00 2002-11-21 22:42:30.842 325 15664.56 531.95 57103.21 88888.00 2002-11-21 22:42:31.842 325 15664.69 532.94 57103.08 88888.00 2002-11-21 22:42:32.842 325 15664.17 532.94 57102.84 88888.00 2002-11-21 22:42:33.842 325 15663.78 532.57 57102.96 88888.00 2002-11-21 22:42:34.842 325 15663.91 532.32 57102.72 88888.00 2002-11-21 22:42:35.842 325 15663.52 532.45 57102.72 88888.00 2002-11-21 22:42:36.842 325 15664.17 532.82 57102.59 88888.00 2002-11-21 22:42:37.842 325 15664.17 532.82 57101.98 88888.00 2002-11-21 22:42:38.842 325 15663.52 532.82 57102.96 88888.00 2002-11-21 22:42:39.842 325 15664.04 533.44 57102.59 88888.00 2002-11-21 22:42:40.842 325 15663.65 532.45 57102.96 88888.00 2002-11-21 22:42:41.842 325 15664.17 532.82 57102.23 88888.00 2002-11-21 22:42:42.842 325 15664.95 532.32 57101.98 88888.00 2002-11-21 22:42:43.842 325 15664.30 532.57 57101.98 88888.00 2002-11-21 22:42:44.842 325 15665.08 532.57 57101.74 88888.00 2002-11-21 22:42:45.842 325 15665.59 532.20 57102.35 88888.00 2002-11-21 22:42:46.842 325 15665.21 532.20 57101.37 88888.00 2002-11-21 22:42:47.842 325 15665.85 532.57 57102.23 88888.00 2002-11-21 22:42:48.842 325 15665.85 531.95 57101.98 88888.00 2002-11-21 22:42:49.842 325 15665.59 532.70 57102.35 88888.00 2002-11-21 22:42:50.842 325 15665.72 532.08 57101.86 88888.00 2002-11-21 22:42:51.842 325 15666.24 532.94 57102.47 88888.00 2002-11-21 22:42:52.842 325 15666.63 532.08 57102.23 88888.00 2002-11-21 22:42:53.842 325 15665.98 531.70 57102.35 88888.00 2002-11-21 22:42:54.842 325 15665.98 531.95 57102.47 88888.00 2002-11-21 22:42:55.842 325 15666.63 531.58 57102.23 88888.00 2002-11-21 22:42:56.842 325 15665.72 531.46 57101.50 88888.00 2002-11-21 22:42:57.842 325 15666.63 531.46 57101.74 88888.00 2002-11-21 22:42:58.842 325 15665.72 531.58 57102.47 88888.00 2002-11-21 22:42:59.842 325 15665.98 531.21 57101.50 88888.00 2002-11-21 22:43:00.842 325 15665.98 530.96 57102.11 88888.00 2002-11-21 22:43:01.842 325 15665.21 531.09 57102.59 88888.00 2002-11-21 22:43:02.842 325 15664.95 530.71 57101.74 88888.00 2002-11-21 22:43:03.842 325 15664.43 530.71 57101.98 88888.00 2002-11-21 22:43:04.842 325 15663.91 530.71 57101.37 88888.00 2002-11-21 22:43:05.842 325 15663.39 529.48 57101.74 88888.00 2002-11-21 22:43:06.842 325 15663.78 530.09 57101.62 88888.00 2002-11-21 22:43:07.842 325 15663.65 529.72 57101.86 88888.00 2002-11-21 22:43:08.842 325 15662.35 530.22 57101.50 88888.00 2002-11-21 22:43:09.842 325 15662.35 528.98 57101.50 88888.00 2002-11-21 22:43:10.842 325 15662.61 529.10 57101.37 88888.00 2002-11-21 22:43:11.842 325 15662.35 529.35 57101.37 88888.00 2002-11-21 22:43:12.842 325 15662.09 528.86 57101.37 88888.00 2002-11-21 22:43:13.842 325 15662.22 529.48 57101.37 88888.00 2002-11-21 22:43:14.842 325 15661.83 528.98 57101.25 88888.00 2002-11-21 22:43:15.842 325 15662.09 528.98 57100.76 88888.00 2002-11-21 22:43:16.842 325 15662.48 528.98 57100.27 88888.00 2002-11-21 22:43:17.842 325 15662.22 528.86 57100.39 88888.00 2002-11-21 22:43:18.842 325 15662.48 528.61 57100.15 88888.00 2002-11-21 22:43:19.842 325 15663.13 529.23 57100.39 88888.00 2002-11-21 22:43:20.842 325 15663.13 528.86 57100.39 88888.00 2002-11-21 22:43:21.842 325 15662.87 529.23 57099.78 88888.00 2002-11-21 22:43:22.842 325 15663.52 528.73 57100.27 88888.00 2002-11-21 22:43:23.842 325 15664.17 528.73 57100.15 88888.00 2002-11-21 22:43:24.842 325 15664.30 528.86 57099.41 88888.00 2002-11-21 22:43:25.842 325 15665.08 529.10 57099.78 88888.00 2002-11-21 22:43:26.842 325 15665.08 528.48 57099.05 88888.00 2002-11-21 22:43:27.842 325 15665.98 528.48 57099.29 88888.00 2002-11-21 22:43:28.842 325 15666.24 529.35 57099.17 88888.00 2002-11-21 22:43:29.842 325 15667.15 529.85 57099.41 88888.00 2002-11-21 22:43:30.842 325 15667.28 528.98 57099.05 88888.00 2002-11-21 22:43:31.842 325 15667.15 529.35 57099.29 88888.00 2002-11-21 22:43:32.842 325 15667.54 528.86 57099.41 88888.00 2002-11-21 22:43:33.842 325 15667.67 529.10 57099.41 88888.00 2002-11-21 22:43:34.842 325 15667.93 529.23 57099.91 88888.00 2002-11-21 22:43:35.842 325 15668.45 528.73 57099.29 88888.00 2002-11-21 22:43:36.842 325 15668.84 529.10 57099.78 88888.00 2002-11-21 22:43:37.842 325 15668.32 528.73 57099.66 88888.00 2002-11-21 22:43:38.842 325 15667.41 528.73 57099.41 88888.00 2002-11-21 22:43:39.842 325 15667.93 528.73 57098.93 88888.00 2002-11-21 22:43:40.842 325 15668.06 528.61 57099.78 88888.00 2002-11-21 22:43:41.842 325 15667.80 528.61 57099.29 88888.00 2002-11-21 22:43:42.842 325 15667.54 529.10 57099.54 88888.00 2002-11-21 22:43:43.842 325 15667.80 528.36 57099.17 88888.00 2002-11-21 22:43:44.842 325 15667.41 528.61 57099.54 88888.00 2002-11-21 22:43:45.842 325 15668.32 528.73 57099.05 88888.00 2002-11-21 22:43:46.842 325 15667.93 528.36 57099.78 88888.00 2002-11-21 22:43:47.842 325 15668.32 528.24 57099.91 88888.00 2002-11-21 22:43:48.842 325 15668.58 528.61 57099.41 88888.00 2002-11-21 22:43:49.842 325 15668.32 529.35 57099.78 88888.00 2002-11-21 22:43:50.842 325 15668.71 528.11 57099.29 88888.00 2002-11-21 22:43:51.842 325 15668.71 529.72 57099.54 88888.00 2002-11-21 22:43:52.842 325 15668.58 528.36 57099.78 88888.00 2002-11-21 22:43:53.842 325 15668.45 529.10 57099.78 88888.00 2002-11-21 22:43:54.842 325 15669.88 529.23 57099.05 88888.00 2002-11-21 22:43:55.842 325 15669.75 529.10 57099.29 88888.00 2002-11-21 22:43:56.842 325 15670.66 528.86 57099.17 88888.00 2002-11-21 22:43:57.842 325 15671.18 529.35 57099.66 88888.00 2002-11-21 22:43:58.842 325 15672.09 529.72 57099.78 88888.00 2002-11-21 22:43:59.842 325 15672.22 529.72 57099.66 88888.00 2002-11-21 22:44:00.842 325 15672.48 529.85 57099.54 88888.00 2002-11-21 22:44:01.842 325 15673.00 529.35 57099.29 88888.00 2002-11-21 22:44:02.842 325 15673.65 529.60 57100.15 88888.00 2002-11-21 22:44:03.842 325 15674.04 529.60 57099.29 88888.00 2002-11-21 22:44:04.842 325 15674.82 529.97 57099.54 88888.00 2002-11-21 22:44:05.842 325 15675.60 529.85 57100.15 88888.00 2002-11-21 22:44:06.842 325 15676.12 529.97 57100.64 88888.00 2002-11-21 22:44:07.842 325 15677.16 530.09 57100.64 88888.00 2002-11-21 22:44:08.842 325 15677.42 530.34 57100.03 88888.00 2002-11-21 22:44:09.842 325 15677.94 529.85 57100.76 88888.00 2002-11-21 22:44:10.842 325 15679.37 530.09 57100.76 88888.00 2002-11-21 22:44:11.842 325 15679.63 530.34 57100.27 88888.00 2002-11-21 22:44:12.842 325 15680.28 529.60 57101.13 88888.00 2002-11-21 22:44:13.842 325 15680.93 529.72 57100.88 88888.00 2002-11-21 22:44:14.842 325 15681.58 529.97 57101.50 88888.00 2002-11-21 22:44:15.842 325 15681.58 529.85 57101.50 88888.00 2002-11-21 22:44:16.842 325 15681.97 529.85 57101.86 88888.00 2002-11-21 22:44:17.842 325 15682.62 529.35 57101.98 88888.00 2002-11-21 22:44:18.842 325 15682.88 529.48 57101.86 88888.00 2002-11-21 22:44:19.842 325 15682.75 529.85 57102.11 88888.00 2002-11-21 22:44:20.842 325 15683.00 529.72 57102.23 88888.00 2002-11-21 22:44:21.842 325 15683.00 529.72 57102.96 88888.00 2002-11-21 22:44:22.842 325 15683.13 529.60 57103.21 88888.00 2002-11-21 22:44:23.842 325 15683.26 530.22 57103.21 88888.00 2002-11-21 22:44:24.842 325 15683.13 529.97 57103.33 88888.00 2002-11-21 22:44:25.842 325 15683.53 529.72 57104.43 88888.00 2002-11-21 22:44:26.842 325 15682.10 530.22 57103.57 88888.00 2002-11-21 22:44:27.842 325 15681.97 529.97 57103.45 88888.00 2002-11-21 22:44:28.842 325 15681.32 530.22 57104.30 88888.00 2002-11-21 22:44:29.842 325 15681.84 531.09 57103.94 88888.00 2002-11-21 22:44:30.842 325 15681.71 530.71 57103.70 88888.00 2002-11-21 22:44:31.842 325 15680.80 531.33 57104.67 88888.00 2002-11-21 22:44:32.842 325 15680.80 530.59 57104.18 88888.00 2002-11-21 22:44:33.842 325 15679.50 531.46 57105.04 88888.00 2002-11-21 22:44:34.842 325 15680.02 530.34 57105.65 88888.00 2002-11-21 22:44:35.842 325 15679.37 531.58 57104.67 88888.00 2002-11-21 22:44:36.842 325 15678.46 530.34 57104.55 88888.00 2002-11-21 22:44:37.842 325 15678.07 531.21 57104.80 88888.00 2002-11-21 22:44:38.842 325 15677.94 530.84 57104.92 88888.00 2002-11-21 22:44:39.842 325 15677.29 530.84 57105.16 88888.00 2002-11-21 22:44:40.842 325 15676.90 530.34 57105.16 88888.00 2002-11-21 22:44:41.842 325 15676.25 530.47 57104.92 88888.00 2002-11-21 22:44:42.842 325 15677.03 530.71 57104.80 88888.00 2002-11-21 22:44:43.842 325 15676.90 530.22 57105.65 88888.00 2002-11-21 22:44:44.842 325 15676.90 530.34 57106.14 88888.00 2002-11-21 22:44:45.842 325 15677.03 529.97 57105.65 88888.00 2002-11-21 22:44:46.842 325 15677.29 530.22 57105.65 88888.00 2002-11-21 22:44:47.842 325 15677.29 529.85 57105.41 88888.00 2002-11-21 22:44:48.842 325 15677.16 529.97 57105.53 88888.00 2002-11-21 22:44:49.842 325 15677.16 529.72 57105.77 88888.00 2002-11-21 22:44:50.842 325 15677.16 529.60 57106.63 88888.00 2002-11-21 22:44:51.842 325 15677.94 529.10 57105.77 88888.00 2002-11-21 22:44:52.842 325 15677.81 529.23 57106.14 88888.00 2002-11-21 22:44:53.842 325 15677.55 529.72 57105.41 88888.00 2002-11-21 22:44:54.842 325 15677.81 528.86 57106.02 88888.00 2002-11-21 22:44:55.842 325 15678.07 529.35 57106.26 88888.00 2002-11-21 22:44:56.842 325 15677.68 529.48 57106.88 88888.00 2002-11-21 22:44:57.842 325 15677.94 529.35 57106.51 88888.00 2002-11-21 22:44:58.842 325 15677.55 528.86 57106.51 88888.00 2002-11-21 22:44:59.842 325 15677.03 529.48 57106.88 88888.00 2002-11-21 22:45:00.842 325 15677.03 528.61 57106.51 88888.00 2002-11-21 22:45:01.842 325 15676.90 529.35 57107.00 88888.00 2002-11-21 22:45:02.842 325 15677.81 529.35 57107.00 88888.00 2002-11-21 22:45:03.842 325 15676.77 529.10 57107.36 88888.00 2002-11-21 22:45:04.842 325 15677.16 528.86 57107.12 88888.00 2002-11-21 22:45:05.842 325 15676.51 529.85 57107.12 88888.00 2002-11-21 22:45:06.842 325 15676.51 530.09 57107.36 88888.00 2002-11-21 22:45:07.842 325 15676.25 529.97 57107.36 88888.00 2002-11-21 22:45:08.842 325 15675.47 529.97 57107.97 88888.00 2002-11-21 22:45:09.842 325 15676.12 529.72 57108.10 88888.00 2002-11-21 22:45:10.842 325 15675.86 530.71 57107.61 88888.00 2002-11-21 22:45:11.842 325 15675.47 530.22 57108.22 88888.00 2002-11-21 22:45:12.842 325 15674.95 530.59 57107.61 88888.00 2002-11-21 22:45:13.842 325 15674.30 530.84 57107.97 88888.00 2002-11-21 22:45:14.842 325 15673.39 530.71 57107.61 88888.00 2002-11-21 22:45:15.842 325 15672.74 531.46 57108.22 88888.00 2002-11-21 22:45:16.842 325 15672.87 532.08 57108.22 88888.00 2002-11-21 22:45:17.842 325 15672.09 532.08 57108.10 88888.00 2002-11-21 22:45:18.842 325 15671.83 531.83 57107.73 88888.00 2002-11-21 22:45:19.842 325 15671.31 531.95 57108.46 88888.00 2002-11-21 22:45:20.842 325 15670.40 531.95 57108.10 88888.00 2002-11-21 22:45:21.842 325 15670.27 531.58 57108.46 88888.00 2002-11-21 22:45:22.842 325 15670.27 532.70 57107.73 88888.00 2002-11-21 22:45:23.842 325 15670.14 531.95 57108.22 88888.00 2002-11-21 22:45:24.842 325 15669.49 532.94 57107.85 88888.00 2002-11-21 22:45:25.842 325 15669.62 531.70 57107.61 88888.00 2002-11-21 22:45:26.842 325 15669.88 531.95 57107.97 88888.00 2002-11-21 22:45:27.842 325 15669.23 532.57 57108.34 88888.00 2002-11-21 22:45:28.842 325 15670.27 532.45 57108.46 88888.00 2002-11-21 22:45:29.842 325 15669.23 532.32 57108.71 88888.00 2002-11-21 22:45:30.842 325 15669.23 532.08 57108.46 88888.00 2002-11-21 22:45:31.842 325 15669.36 532.45 57108.10 88888.00 2002-11-21 22:45:32.842 325 15669.36 532.57 57107.97 88888.00 2002-11-21 22:45:33.842 325 15670.40 532.45 57107.73 88888.00 2002-11-21 22:45:34.842 325 15669.36 532.45 57108.22 88888.00 2002-11-21 22:45:35.842 325 15670.14 532.57 57108.10 88888.00 2002-11-21 22:45:36.842 325 15669.10 532.08 57108.10 88888.00 2002-11-21 22:45:37.842 325 15670.01 533.19 57107.97 88888.00 2002-11-21 22:45:38.842 325 15669.88 532.70 57109.07 88888.00 2002-11-21 22:45:39.842 325 15669.62 532.82 57108.22 88888.00 2002-11-21 22:45:40.842 325 15669.88 532.94 57108.59 88888.00 2002-11-21 22:45:41.842 325 15670.01 532.94 57108.34 88888.00 2002-11-21 22:45:42.842 325 15668.97 533.56 57108.83 88888.00 2002-11-21 22:45:43.842 325 15669.10 531.95 57108.83 88888.00 2002-11-21 22:45:44.842 325 15669.62 532.70 57108.59 88888.00 2002-11-21 22:45:45.842 325 15668.97 532.20 57108.46 88888.00 2002-11-21 22:45:46.842 325 15668.84 532.70 57108.46 88888.00 2002-11-21 22:45:47.842 325 15668.06 532.82 57108.83 88888.00 2002-11-21 22:45:48.842 325 15667.80 532.57 57108.34 88888.00 2002-11-21 22:45:49.842 325 15668.06 533.31 57108.34 88888.00 2002-11-21 22:45:50.842 325 15667.93 532.57 57108.46 88888.00 2002-11-21 22:45:51.842 325 15667.67 532.32 57108.83 88888.00 2002-11-21 22:45:52.842 325 15667.41 532.94 57108.83 88888.00 2002-11-21 22:45:53.842 325 15667.02 532.94 57108.34 88888.00 2002-11-21 22:45:54.842 325 15666.89 533.07 57108.83 88888.00 2002-11-21 22:45:55.842 325 15667.28 533.19 57108.59 88888.00 2002-11-21 22:45:56.842 325 15667.67 533.19 57108.95 88888.00 2002-11-21 22:45:57.842 325 15668.19 533.31 57107.73 88888.00 2002-11-21 22:45:58.842 325 15667.93 532.82 57108.22 88888.00 2002-11-21 22:45:59.842 325 15668.06 533.44 57108.34 88888.00 2002-11-21 22:46:00.842 325 15668.19 533.81 57108.59 88888.00 2002-11-21 22:46:01.842 325 15668.45 534.68 57108.46 88888.00 2002-11-21 22:46:02.842 325 15668.45 534.80 57108.46 88888.00 2002-11-21 22:46:03.842 325 15669.10 535.54 57108.46 88888.00 2002-11-21 22:46:04.842 325 15669.10 535.92 57108.46 88888.00 2002-11-21 22:46:05.842 325 15670.27 535.54 57108.46 88888.00 2002-11-21 22:46:06.842 325 15670.27 536.66 57108.59 88888.00 2002-11-21 22:46:07.842 325 15670.92 536.41 57108.34 88888.00 2002-11-21 22:46:08.842 325 15671.83 536.41 57107.73 88888.00 2002-11-21 22:46:09.842 325 15671.18 536.41 57108.22 88888.00 2002-11-21 22:46:10.842 325 15671.18 536.78 57108.95 88888.00 2002-11-21 22:46:11.842 325 15671.96 537.40 57108.22 88888.00 2002-11-21 22:46:12.842 325 15672.61 537.15 57108.59 88888.00 2002-11-21 22:46:13.842 325 15672.09 537.53 57109.07 88888.00 2002-11-21 22:46:14.842 325 15672.61 537.40 57108.83 88888.00 2002-11-21 22:46:15.842 325 15671.96 537.40 57108.34 88888.00 2002-11-21 22:46:16.842 325 15672.61 537.28 57108.71 88888.00 2002-11-21 22:46:17.842 325 15673.00 537.90 57108.34 88888.00 2002-11-21 22:46:18.842 325 15672.61 537.53 57108.71 88888.00 2002-11-21 22:46:19.842 325 15673.26 538.02 57108.59 88888.00 2002-11-21 22:46:20.842 325 15673.00 537.90 57108.59 88888.00 2002-11-21 22:46:21.842 325 15673.52 537.90 57107.61 88888.00 2002-11-21 22:46:22.842 325 15673.65 538.02 57108.22 88888.00 2002-11-21 22:46:23.842 325 15673.13 539.38 57108.10 88888.00 2002-11-21 22:46:24.842 325 15673.78 538.39 57108.22 88888.00 2002-11-21 22:46:25.842 325 15674.17 537.90 57107.85 88888.00 2002-11-21 22:46:26.842 325 15673.78 539.51 57108.46 88888.00 2002-11-21 22:46:27.842 325 15673.91 539.01 57108.10 88888.00 2002-11-21 22:46:28.842 325 15674.69 538.64 57108.34 88888.00 2002-11-21 22:46:29.842 325 15674.43 539.51 57108.10 88888.00 2002-11-21 22:46:30.842 325 15675.47 538.89 57108.59 88888.00 2002-11-21 22:46:31.842 325 15675.08 539.51 57108.46 88888.00 2002-11-21 22:46:32.842 325 15675.34 539.75 57107.36 88888.00 2002-11-21 22:46:33.842 325 15674.69 539.26 57108.10 88888.00 2002-11-21 22:46:34.842 325 15675.47 539.63 57107.61 88888.00 2002-11-21 22:46:35.842 325 15675.08 539.75 57107.85 88888.00 2002-11-21 22:46:36.842 325 15675.73 539.63 57108.46 88888.00 2002-11-21 22:46:37.842 325 15676.12 539.63 57108.71 88888.00 2002-11-21 22:46:38.842 325 15676.38 540.00 57107.24 88888.00 2002-11-21 22:46:39.842 325 15676.12 539.26 57107.61 88888.00 2002-11-21 22:46:40.842 325 15675.73 539.88 57107.85 88888.00 2002-11-21 22:46:41.842 325 15675.47 539.88 57107.97 88888.00 2002-11-21 22:46:42.842 325 15675.47 539.75 57107.61 88888.00 2002-11-21 22:46:43.842 325 15674.69 539.88 57107.61 88888.00 2002-11-21 22:46:44.842 325 15673.91 541.12 57108.10 88888.00 2002-11-21 22:46:45.842 325 15673.78 540.75 57107.61 88888.00 2002-11-21 22:46:46.842 325 15674.69 540.75 57107.12 88888.00 2002-11-21 22:46:47.842 325 15673.91 540.75 57107.24 88888.00 2002-11-21 22:46:48.842 325 15673.26 540.00 57107.48 88888.00 2002-11-21 22:46:49.842 325 15674.04 541.24 57106.88 88888.00 2002-11-21 22:46:50.842 325 15674.17 541.61 57106.51 88888.00 2002-11-21 22:46:51.842 325 15674.17 540.99 57107.00 88888.00 2002-11-21 22:46:52.842 325 15673.91 541.36 57107.12 88888.00 2002-11-21 22:46:53.842 325 15674.43 541.12 57106.75 88888.00 2002-11-21 22:46:54.842 325 15673.91 540.50 57106.51 88888.00 2002-11-21 22:46:55.842 325 15674.04 541.12 57106.39 88888.00 2002-11-21 22:46:56.842 325 15674.30 540.87 57106.88 88888.00 2002-11-21 22:46:57.842 325 15674.56 540.50 57106.51 88888.00 2002-11-21 22:46:58.842 325 15675.08 540.25 57107.24 88888.00 2002-11-21 22:46:59.842 325 15674.69 540.75 57106.63 88888.00 2002-11-21 22:47:00.842 325 15674.04 540.13 57106.88 88888.00 2002-11-21 22:47:01.842 325 15673.52 540.50 57106.51 88888.00 2002-11-21 22:47:02.842 325 15674.17 541.12 57106.51 88888.00 2002-11-21 22:47:03.842 325 15673.65 540.62 57106.02 88888.00 2002-11-21 22:47:04.842 325 15672.87 540.13 57106.26 88888.00 2002-11-21 22:47:05.842 325 15673.13 539.63 57106.14 88888.00 2002-11-21 22:47:06.842 325 15672.87 540.25 57106.88 88888.00 2002-11-21 22:47:07.842 325 15672.22 539.63 57106.14 88888.00 2002-11-21 22:47:08.842 325 15672.22 540.25 57105.89 88888.00 2002-11-21 22:47:09.842 325 15671.96 539.88 57106.02 88888.00 2002-11-21 22:47:10.842 325 15672.48 540.50 57106.02 88888.00 2002-11-21 22:47:11.842 325 15672.48 540.37 57105.29 88888.00 2002-11-21 22:47:12.842 325 15672.22 539.51 57105.53 88888.00 2002-11-21 22:47:13.842 325 15672.48 539.88 57105.77 88888.00 2002-11-21 22:47:14.842 325 15671.70 540.25 57106.14 88888.00 2002-11-21 22:47:15.842 325 15672.22 539.75 57106.02 88888.00 2002-11-21 22:47:16.842 325 15672.22 540.00 57105.65 88888.00 2002-11-21 22:47:17.842 325 15671.44 539.63 57105.65 88888.00 2002-11-21 22:47:18.842 325 15671.96 539.75 57105.29 88888.00 2002-11-21 22:47:19.842 325 15672.61 539.38 57105.53 88888.00 2002-11-21 22:47:20.842 325 15672.87 539.26 57104.80 88888.00 2002-11-21 22:47:21.842 325 15671.96 538.89 57105.89 88888.00 2002-11-21 22:47:22.842 325 15672.09 538.64 57105.89 88888.00 2002-11-21 22:47:23.842 325 15671.83 539.26 57105.04 88888.00 2002-11-21 22:47:24.842 325 15672.74 539.26 57105.29 88888.00 2002-11-21 22:47:25.842 325 15672.61 539.01 57105.04 88888.00 2002-11-21 22:47:26.842 325 15672.61 538.27 57104.92 88888.00 2002-11-21 22:47:27.842 325 15672.35 537.15 57104.67 88888.00 2002-11-21 22:47:28.842 325 15671.96 537.53 57105.04 88888.00 2002-11-21 22:47:29.842 325 15671.44 536.91 57105.04 88888.00 2002-11-21 22:47:30.842 325 15672.48 538.52 57104.43 88888.00 2002-11-21 22:47:31.842 325 15671.44 538.27 57104.80 88888.00 2002-11-21 22:47:32.842 325 15671.83 538.39 57105.16 88888.00 2002-11-21 22:47:33.842 325 15670.92 538.64 57104.43 88888.00 2002-11-21 22:47:34.842 325 15671.05 538.52 57104.30 88888.00 2002-11-21 22:47:35.842 325 15671.18 538.27 57105.65 88888.00 2002-11-21 22:47:36.842 325 15672.48 539.14 57105.53 88888.00 2002-11-21 22:47:37.842 325 15672.74 538.76 57104.92 88888.00 2002-11-21 22:47:38.842 325 15671.96 538.39 57105.16 88888.00 2002-11-21 22:47:39.842 325 15672.74 537.90 57105.77 88888.00 2002-11-21 22:47:40.842 325 15673.26 538.89 57106.51 88888.00 2002-11-21 22:47:41.842 325 15673.26 538.14 57105.53 88888.00 2002-11-21 22:47:42.842 325 15673.91 537.65 57106.14 88888.00 2002-11-21 22:47:43.842 325 15673.65 537.28 57106.51 88888.00 2002-11-21 22:47:44.842 325 15674.82 537.40 57106.26 88888.00 2002-11-21 22:47:45.842 325 15674.43 537.53 57106.39 88888.00 2002-11-21 22:47:46.842 325 15674.17 536.66 57106.14 88888.00 2002-11-21 22:47:47.842 325 15673.78 536.78 57106.51 88888.00 2002-11-21 22:47:48.842 325 15673.52 536.53 57106.63 88888.00 2002-11-21 22:47:49.842 325 15674.30 536.66 57106.63 88888.00 2002-11-21 22:47:50.842 325 15673.65 536.16 57106.14 88888.00 2002-11-21 22:47:51.842 325 15674.17 536.53 57106.51 88888.00 2002-11-21 22:47:52.842 325 15674.69 536.04 57106.51 88888.00 2002-11-21 22:47:53.842 325 15674.30 535.92 57106.51 88888.00 2002-11-21 22:47:54.842 325 15674.04 536.41 57106.14 88888.00 2002-11-21 22:47:55.842 325 15673.91 535.92 57106.02 88888.00 2002-11-21 22:47:56.842 325 15673.65 535.92 57105.53 88888.00 2002-11-21 22:47:57.842 325 15674.30 536.04 57106.14 88888.00 2002-11-21 22:47:58.842 325 15674.43 535.79 57107.24 88888.00 2002-11-21 22:47:59.842 325 15673.52 535.67 57106.02 88888.00 2002-11-21 22:48:00.842 325 15673.00 534.80 57107.12 88888.00 2002-11-21 22:48:01.842 325 15673.65 534.43 57106.75 88888.00 2002-11-21 22:48:02.842 325 15673.65 533.69 57106.88 88888.00 2002-11-21 22:48:03.842 325 15674.95 534.06 57107.00 88888.00 2002-11-21 22:48:04.842 325 15675.34 534.55 57106.75 88888.00 2002-11-21 22:48:05.842 325 15675.34 534.92 57107.24 88888.00 2002-11-21 22:48:06.842 325 15675.08 534.92 57107.24 88888.00 2002-11-21 22:48:07.842 325 15675.08 535.05 57108.10 88888.00 2002-11-21 22:48:08.842 325 15675.08 534.80 57107.24 88888.00 2002-11-21 22:48:09.842 325 15674.17 535.30 57107.24 88888.00 2002-11-21 22:48:10.842 325 15675.86 535.30 57107.97 88888.00 2002-11-21 22:48:11.842 325 15674.69 535.92 57107.73 88888.00 2002-11-21 22:48:12.842 325 15675.47 535.92 57107.73 88888.00 2002-11-21 22:48:13.842 325 15675.86 535.92 57107.61 88888.00 2002-11-21 22:48:14.842 325 15675.60 536.16 57108.22 88888.00 2002-11-21 22:48:15.842 325 15675.99 537.03 57107.36 88888.00 2002-11-21 22:48:16.842 325 15676.38 536.78 57108.22 88888.00 2002-11-21 22:48:17.842 325 15676.90 537.28 57107.61 88888.00 2002-11-21 22:48:18.842 325 15677.68 537.40 57107.85 88888.00 2002-11-21 22:48:19.842 325 15677.42 538.02 57107.97 88888.00 2002-11-21 22:48:20.842 325 15677.81 537.90 57108.10 88888.00 2002-11-21 22:48:21.842 325 15677.81 537.53 57108.22 88888.00 2002-11-21 22:48:22.842 325 15678.07 538.27 57108.10 88888.00 2002-11-21 22:48:23.842 325 15678.72 538.64 57107.97 88888.00 2002-11-21 22:48:24.842 325 15679.37 538.39 57108.22 88888.00 2002-11-21 22:48:25.842 325 15679.37 538.64 57108.22 88888.00 2002-11-21 22:48:26.842 325 15679.50 538.64 57108.34 88888.00 2002-11-21 22:48:27.842 325 15678.98 538.52 57108.46 88888.00 2002-11-21 22:48:28.842 325 15678.72 539.14 57108.95 88888.00 2002-11-21 22:48:29.842 325 15679.37 539.14 57108.46 88888.00 2002-11-21 22:48:30.842 325 15678.85 539.51 57108.59 88888.00 2002-11-21 22:48:31.842 325 15679.11 539.14 57108.34 88888.00 2002-11-21 22:48:32.842 325 15679.89 539.38 57108.46 88888.00 2002-11-21 22:48:33.842 325 15679.37 538.64 57108.95 88888.00 2002-11-21 22:48:34.842 325 15679.63 539.14 57109.07 88888.00 2002-11-21 22:48:35.842 325 15679.24 538.27 57109.20 88888.00 2002-11-21 22:48:36.842 325 15679.37 539.01 57109.44 88888.00 2002-11-21 22:48:37.842 325 15680.02 539.14 57109.81 88888.00 2002-11-21 22:48:38.842 325 15679.76 539.38 57109.81 88888.00 2002-11-21 22:48:39.842 325 15679.76 539.51 57109.93 88888.00 2002-11-21 22:48:40.842 325 15679.11 539.75 57110.05 88888.00 2002-11-21 22:48:41.842 325 15679.76 539.63 57110.18 88888.00 2002-11-21 22:48:42.842 325 15679.89 539.38 57110.18 88888.00 2002-11-21 22:48:43.842 325 15679.37 539.38 57110.05 88888.00 2002-11-21 22:48:44.842 325 15678.85 539.63 57110.18 88888.00 2002-11-21 22:48:45.842 325 15679.50 540.13 57110.54 88888.00 2002-11-21 22:48:46.842 325 15679.37 539.75 57110.42 88888.00 2002-11-21 22:48:47.842 325 15679.89 539.75 57110.54 88888.00 2002-11-21 22:48:48.842 325 15679.37 539.63 57109.93 88888.00 2002-11-21 22:48:49.842 325 15679.63 538.76 57110.54 88888.00 2002-11-21 22:48:50.842 325 15679.50 540.37 57110.54 88888.00 2002-11-21 22:48:51.842 325 15679.50 540.37 57110.42 88888.00 2002-11-21 22:48:52.842 325 15679.89 540.13 57110.30 88888.00 2002-11-21 22:48:53.842 325 15679.11 540.00 57110.54 88888.00 2002-11-21 22:48:54.842 325 15679.76 540.00 57110.91 88888.00 2002-11-21 22:48:55.842 325 15679.76 539.75 57110.91 88888.00 2002-11-21 22:48:56.842 325 15679.89 540.00 57110.54 88888.00 2002-11-21 22:48:57.842 325 15679.24 539.75 57111.15 88888.00 2002-11-21 22:48:58.842 325 15679.11 539.51 57112.01 88888.00 2002-11-21 22:48:59.842 325 15678.85 538.76 57111.64 88888.00 2002-11-21 22:49:00.842 325 15678.33 539.01 57111.28 88888.00 2002-11-21 22:49:01.842 325 15678.98 538.64 57111.52 88888.00 2002-11-21 22:49:02.842 325 15678.20 538.14 57111.40 88888.00 2002-11-21 22:49:03.842 325 15677.68 537.77 57111.89 88888.00 2002-11-21 22:49:04.842 325 15678.46 537.90 57112.01 88888.00 2002-11-21 22:49:05.842 325 15678.85 537.03 57111.89 88888.00 2002-11-21 22:49:06.842 325 15678.59 536.66 57111.89 88888.00 2002-11-21 22:49:07.842 325 15678.20 536.41 57112.25 88888.00 2002-11-21 22:49:08.842 325 15678.07 536.29 57111.77 88888.00 2002-11-21 22:49:09.842 325 15678.07 535.42 57111.64 88888.00 2002-11-21 22:49:10.842 325 15677.16 535.54 57111.64 88888.00 2002-11-21 22:49:11.842 325 15677.55 534.43 57111.89 88888.00 2002-11-21 22:49:12.842 325 15676.90 535.30 57112.13 88888.00 2002-11-21 22:49:13.842 325 15677.81 534.31 57112.13 88888.00 2002-11-21 22:49:14.842 325 15677.03 534.80 57111.52 88888.00 2002-11-21 22:49:15.842 325 15677.42 533.69 57112.38 88888.00 2002-11-21 22:49:16.842 325 15676.64 534.06 57112.25 88888.00 2002-11-21 22:49:17.842 325 15676.64 532.94 57112.01 88888.00 2002-11-21 22:49:18.842 325 15676.90 532.57 57112.38 88888.00 2002-11-21 22:49:19.842 325 15677.68 532.70 57112.25 88888.00 2002-11-21 22:49:20.842 325 15677.42 532.08 57112.01 88888.00 2002-11-21 22:49:21.842 325 15677.29 532.94 57111.28 88888.00 2002-11-21 22:49:22.842 325 15678.07 531.58 57111.64 88888.00 2002-11-21 22:49:23.842 325 15678.07 531.58 57111.64 88888.00 2002-11-21 22:49:24.842 325 15678.72 532.45 57111.40 88888.00 2002-11-21 22:49:25.842 325 15678.85 532.57 57111.89 88888.00 2002-11-21 22:49:26.842 325 15678.85 532.45 57111.52 88888.00 2002-11-21 22:49:27.842 325 15679.63 532.82 57111.40 88888.00 2002-11-21 22:49:28.842 325 15679.89 533.07 57110.91 88888.00 2002-11-21 22:49:29.842 325 15679.89 533.69 57110.91 88888.00 2002-11-21 22:49:30.842 325 15680.41 533.07 57111.03 88888.00 2002-11-21 22:49:31.842 325 15680.54 533.56 57111.15 88888.00 2002-11-21 22:49:32.842 325 15681.19 533.56 57111.64 88888.00 2002-11-21 22:49:33.842 325 15680.93 534.43 57111.40 88888.00 2002-11-21 22:49:34.842 325 15682.10 533.93 57110.05 88888.00 2002-11-21 22:49:35.842 325 15683.00 533.81 57110.66 88888.00 2002-11-21 22:49:36.842 325 15682.62 534.31 57110.42 88888.00 2002-11-21 22:49:37.842 325 15682.88 534.43 57111.15 88888.00 2002-11-21 22:49:38.842 325 15683.26 534.92 57110.42 88888.00 2002-11-21 22:49:39.842 325 15683.92 534.31 57110.18 88888.00 2002-11-21 22:49:40.842 325 15684.43 534.68 57110.54 88888.00 2002-11-21 22:49:41.842 325 15685.08 534.06 57110.66 88888.00 2002-11-21 22:49:42.842 325 15685.47 533.07 57110.05 88888.00 2002-11-21 22:49:43.842 325 15685.86 533.31 57110.54 88888.00 2002-11-21 22:49:44.842 325 15685.34 533.69 57110.54 88888.00 2002-11-21 22:49:45.842 325 15685.99 532.57 57110.42 88888.00 2002-11-21 22:49:46.842 325 15686.64 532.82 57110.18 88888.00 2002-11-21 22:49:47.842 325 15686.64 531.58 57110.42 88888.00 2002-11-21 22:49:48.842 325 15687.55 531.95 57109.56 88888.00 2002-11-21 22:49:49.842 325 15687.55 531.58 57110.18 88888.00 2002-11-21 22:49:50.842 325 15688.59 531.33 57109.81 88888.00 2002-11-21 22:49:51.842 325 15689.76 530.84 57109.69 88888.00 2002-11-21 22:49:52.842 325 15689.89 531.21 57109.93 88888.00 2002-11-21 22:49:53.842 325 15690.02 530.22 57109.69 88888.00 2002-11-21 22:49:54.842 325 15690.41 530.84 57109.69 88888.00 2002-11-21 22:49:55.842 325 15691.71 530.34 57109.56 88888.00 2002-11-21 22:49:56.842 325 15692.10 529.35 57109.44 88888.00 2002-11-21 22:49:57.842 325 15691.71 529.23 57109.32 88888.00 2002-11-21 22:49:58.842 325 15693.40 529.23 57109.69 88888.00 2002-11-21 22:49:59.842 325 15693.40 529.35 57109.56 88888.00 2002-11-21 22:50:00.842 325 15693.92 528.86 57109.44 88888.00 2002-11-21 22:50:01.842 325 15694.83 528.73 57110.05 88888.00 2002-11-21 22:50:02.842 325 15696.13 528.48 57110.42 88888.00 2002-11-21 22:50:03.842 325 15696.65 529.23 57110.66 88888.00 2002-11-21 22:50:04.842 325 15696.91 528.61 57109.81 88888.00 2002-11-21 22:50:05.842 325 15696.91 527.99 57110.30 88888.00 2002-11-21 22:50:06.842 325 15697.82 528.61 57109.93 88888.00 2002-11-21 22:50:07.842 325 15698.34 529.23 57109.69 88888.00 2002-11-21 22:50:08.842 325 15698.60 528.98 57110.05 88888.00 2002-11-21 22:50:09.842 325 15698.47 529.48 57110.30 88888.00 2002-11-21 22:50:10.842 325 15699.38 529.10 57109.93 88888.00 2002-11-21 22:50:11.842 325 15699.51 529.10 57110.05 88888.00 2002-11-21 22:50:12.842 325 15700.29 529.85 57109.69 88888.00 2002-11-21 22:50:13.842 325 15699.64 529.60 57109.93 88888.00 2002-11-21 22:50:14.842 325 15700.81 530.34 57109.56 88888.00 2002-11-21 22:50:15.842 325 15701.20 530.47 57109.93 88888.00 2002-11-21 22:50:16.842 325 15701.58 530.47 57109.69 88888.00 2002-11-21 22:50:17.842 325 15701.97 530.22 57110.18 88888.00 2002-11-21 22:50:18.842 325 15701.71 530.59 57110.42 88888.00 2002-11-21 22:50:19.842 325 15702.10 530.71 57109.93 88888.00 2002-11-21 22:50:20.842 325 15702.49 531.21 57109.32 88888.00 2002-11-21 22:50:21.842 325 15702.36 530.96 57110.54 88888.00 2002-11-21 22:50:22.842 325 15702.10 530.47 57110.30 88888.00 2002-11-21 22:50:23.842 325 15702.10 530.59 57109.93 88888.00 2002-11-21 22:50:24.842 325 15702.49 531.09 57110.05 88888.00 2002-11-21 22:50:25.842 325 15701.97 530.59 57110.05 88888.00 2002-11-21 22:50:26.842 325 15701.58 530.84 57110.42 88888.00 2002-11-21 22:50:27.842 325 15701.33 531.21 57110.30 88888.00 2002-11-21 22:50:28.842 325 15700.55 531.33 57110.30 88888.00 2002-11-21 22:50:29.842 325 15700.29 531.70 57110.30 88888.00 2002-11-21 22:50:30.842 325 15700.03 531.21 57110.54 88888.00 2002-11-21 22:50:31.842 325 15699.12 531.95 57110.66 88888.00 2002-11-21 22:50:32.842 325 15698.73 531.46 57110.42 88888.00 2002-11-21 22:50:33.842 325 15698.73 531.33 57110.66 88888.00 2002-11-21 22:50:34.842 325 15697.56 532.08 57110.91 88888.00 2002-11-21 22:50:35.842 325 15696.52 531.46 57110.30 88888.00 2002-11-21 22:50:36.842 325 15695.48 531.70 57110.30 88888.00 2002-11-21 22:50:37.842 325 15694.83 531.33 57110.66 88888.00 2002-11-21 22:50:38.842 325 15694.83 532.20 57110.66 88888.00 2002-11-21 22:50:39.842 325 15693.01 532.08 57111.03 88888.00 2002-11-21 22:50:40.842 325 15692.36 532.32 57110.54 88888.00 2002-11-21 22:50:41.842 325 15691.71 532.08 57110.66 88888.00 2002-11-21 22:50:42.842 325 15691.32 533.56 57111.15 88888.00 2002-11-21 22:50:43.842 325 15690.28 532.70 57110.66 88888.00 2002-11-21 22:50:44.842 325 15690.02 532.94 57110.30 88888.00 2002-11-21 22:50:45.842 325 15689.37 533.69 57110.18 88888.00 2002-11-21 22:50:46.842 325 15689.37 533.44 57110.91 88888.00 2002-11-21 22:50:47.842 325 15688.98 534.43 57110.05 88888.00 2002-11-21 22:50:48.842 325 15688.33 534.18 57110.18 88888.00 2002-11-21 22:50:49.842 325 15687.42 533.56 57110.66 88888.00 2002-11-21 22:50:50.842 325 15687.42 533.56 57110.66 88888.00 2002-11-21 22:50:51.842 325 15686.90 534.31 57109.93 88888.00 2002-11-21 22:50:52.842 325 15686.12 533.56 57109.20 88888.00 2002-11-21 22:50:53.842 325 15684.43 534.43 57109.44 88888.00 2002-11-21 22:50:54.842 325 15684.82 533.81 57109.44 88888.00 2002-11-21 22:50:55.842 325 15683.53 534.06 57109.56 88888.00 2002-11-21 22:50:56.842 325 15682.88 533.44 57109.44 88888.00 2002-11-21 22:50:57.842 325 15681.19 534.06 57108.71 88888.00 2002-11-21 22:50:58.842 325 15681.84 533.93 57109.32 88888.00 2002-11-21 22:50:59.842 325 15681.58 533.93 57108.71 88888.00 2002-11-21 22:51:00.842 325 15680.28 534.31 57108.59 88888.00 2002-11-21 22:51:01.842 325 15680.28 533.81 57107.97 88888.00 2002-11-21 22:51:02.842 325 15679.89 533.93 57108.46 88888.00 2002-11-21 22:51:03.842 325 15679.63 533.93 57107.85 88888.00 2002-11-21 22:51:04.842 325 15679.37 534.18 57107.97 88888.00 2002-11-21 22:51:05.842 325 15679.24 533.81 57107.61 88888.00 2002-11-21 22:51:06.842 325 15679.63 533.31 57107.73 88888.00 2002-11-21 22:51:07.842 325 15679.11 533.56 57107.73 88888.00 2002-11-21 22:51:08.842 325 15679.50 533.07 57107.73 88888.00 2002-11-21 22:51:09.842 325 15679.63 533.56 57106.88 88888.00 2002-11-21 22:51:10.842 325 15679.50 533.93 57107.12 88888.00 2002-11-21 22:51:11.842 325 15679.50 533.44 57107.12 88888.00 2002-11-21 22:51:12.842 325 15679.24 533.93 57106.63 88888.00 2002-11-21 22:51:13.842 325 15679.50 533.56 57106.51 88888.00 2002-11-21 22:51:14.842 325 15679.89 533.44 57106.51 88888.00 2002-11-21 22:51:15.842 325 15680.28 534.18 57106.26 88888.00 2002-11-21 22:51:16.842 325 15679.89 533.56 57106.26 88888.00 2002-11-21 22:51:17.842 325 15680.15 533.81 57106.51 88888.00 2002-11-21 22:51:18.842 325 15681.06 533.69 57106.39 88888.00 2002-11-21 22:51:19.842 325 15680.28 534.06 57106.75 88888.00 2002-11-21 22:51:20.842 325 15680.28 534.55 57107.00 88888.00 2002-11-21 22:51:21.842 325 15680.28 534.31 57106.26 88888.00 2002-11-21 22:51:22.842 325 15680.02 534.31 57106.88 88888.00 2002-11-21 22:51:23.842 325 15680.67 534.68 57106.63 88888.00 2002-11-21 22:51:24.842 325 15680.28 534.43 57107.12 88888.00 2002-11-21 22:51:25.842 325 15679.76 534.68 57107.12 88888.00 2002-11-21 22:51:26.842 325 15679.11 534.92 57106.63 88888.00 2002-11-21 22:51:27.842 325 15678.98 534.31 57106.75 88888.00 2002-11-21 22:51:28.842 325 15679.37 534.80 57107.36 88888.00 2002-11-21 22:51:29.842 325 15678.85 534.80 57106.88 88888.00 2002-11-21 22:51:30.842 325 15678.59 535.05 57107.48 88888.00 2002-11-21 22:51:31.842 325 15679.11 534.68 57107.00 88888.00 2002-11-21 22:51:32.842 325 15678.20 535.05 57107.24 88888.00 2002-11-21 22:51:33.842 325 15677.81 535.54 57107.00 88888.00 2002-11-21 22:51:34.842 325 15678.46 535.30 57107.36 88888.00 2002-11-21 22:51:35.842 325 15677.81 534.55 57107.36 88888.00 2002-11-21 22:51:36.842 325 15677.81 535.30 57107.24 88888.00 2002-11-21 22:51:37.842 325 15678.20 534.31 57107.00 88888.00 2002-11-21 22:51:38.842 325 15677.55 534.55 57108.22 88888.00 2002-11-21 22:51:39.842 325 15677.03 535.17 57107.61 88888.00 2002-11-21 22:51:40.842 325 15677.55 535.42 57107.24 88888.00 2002-11-21 22:51:41.842 325 15677.16 535.17 57107.97 88888.00 2002-11-21 22:51:42.842 325 15676.38 534.80 57108.10 88888.00 2002-11-21 22:51:43.842 325 15676.90 534.80 57107.36 88888.00 2002-11-21 22:51:44.842 325 15676.51 535.05 57108.10 88888.00 2002-11-21 22:51:45.842 325 15677.29 535.17 57108.59 88888.00 2002-11-21 22:51:46.842 325 15677.42 534.92 57108.59 88888.00 2002-11-21 22:51:47.842 325 15677.16 535.42 57107.73 88888.00 2002-11-21 22:51:48.842 325 15677.94 535.17 57108.34 88888.00 2002-11-21 22:51:49.842 325 15677.55 535.05 57108.34 88888.00 2002-11-21 22:51:50.842 325 15678.59 535.17 57107.73 88888.00 2002-11-21 22:51:51.842 325 15678.46 535.42 57108.10 88888.00 2002-11-21 22:51:52.842 325 15678.33 535.17 57107.97 88888.00 2002-11-21 22:51:53.842 325 15679.37 535.67 57108.95 88888.00 2002-11-21 22:51:54.842 325 15678.72 534.18 57108.34 88888.00 2002-11-21 22:51:55.842 325 15679.50 534.92 57108.59 88888.00 2002-11-21 22:51:56.842 325 15679.76 535.05 57107.61 88888.00 2002-11-21 22:51:57.842 325 15680.02 534.92 57108.10 88888.00 2002-11-21 22:51:58.842 325 15679.37 534.43 57108.59 88888.00 2002-11-21 22:51:59.842 325 15679.89 534.18 57108.22 88888.00 2002-11-21 22:52:00.842 325 15680.41 534.18 57108.10 88888.00 2002-11-21 22:52:01.842 325 15680.02 534.55 57109.07 88888.00 2002-11-21 22:52:02.842 325 15680.93 534.68 57108.46 88888.00 2002-11-21 22:52:03.842 325 15680.80 534.68 57109.20 88888.00 2002-11-21 22:52:04.842 325 15680.41 534.31 57109.07 88888.00 2002-11-21 22:52:05.842 325 15680.41 534.92 57109.07 88888.00 2002-11-21 22:52:06.842 325 15680.41 534.43 57108.83 88888.00 2002-11-21 22:52:07.842 325 15680.67 534.92 57109.32 88888.00 2002-11-21 22:52:08.842 325 15681.06 534.68 57108.22 88888.00 2002-11-21 22:52:09.842 325 15681.06 533.93 57109.07 88888.00 2002-11-21 22:52:10.842 325 15680.93 534.43 57109.44 88888.00 2002-11-21 22:52:11.842 325 15681.19 533.93 57109.07 88888.00 2002-11-21 22:52:12.842 325 15681.71 533.44 57109.44 88888.00 2002-11-21 22:52:13.842 325 15681.71 533.19 57109.20 88888.00 2002-11-21 22:52:14.842 325 15681.19 533.07 57109.07 88888.00 2002-11-21 22:52:15.842 325 15681.58 533.07 57109.07 88888.00 2002-11-21 22:52:16.842 325 15681.84 532.57 57109.69 88888.00 2002-11-21 22:52:17.842 325 15681.32 532.94 57110.05 88888.00 2002-11-21 22:52:18.842 325 15681.58 532.70 57109.69 88888.00 2002-11-21 22:52:19.842 325 15681.97 532.70 57109.93 88888.00 2002-11-21 22:52:20.842 325 15681.84 532.20 57109.44 88888.00 2002-11-21 22:52:21.842 325 15682.10 532.45 57109.69 88888.00 2002-11-21 22:52:22.842 325 15681.19 532.32 57109.93 88888.00 2002-11-21 22:52:23.842 325 15681.45 531.95 57110.18 88888.00 2002-11-21 22:52:24.842 325 15682.10 532.20 57109.69 88888.00 2002-11-21 22:52:25.842 325 15681.84 532.20 57110.18 88888.00 2002-11-21 22:52:26.842 325 15681.84 532.20 57109.93 88888.00 2002-11-21 22:52:27.842 325 15681.58 531.95 57109.93 88888.00 2002-11-21 22:52:28.842 325 15681.06 531.09 57110.66 88888.00 2002-11-21 22:52:29.842 325 15681.45 531.46 57110.05 88888.00 2002-11-21 22:52:30.842 325 15681.19 530.71 57110.18 88888.00 2002-11-21 22:52:31.842 325 15681.32 531.70 57110.54 88888.00 2002-11-21 22:52:32.842 325 15681.06 531.21 57110.66 88888.00 2002-11-21 22:52:33.842 325 15680.93 530.96 57110.66 88888.00 2002-11-21 22:52:34.842 325 15680.93 530.84 57111.28 88888.00 2002-11-21 22:52:35.842 325 15681.06 531.70 57110.79 88888.00 2002-11-21 22:52:36.842 325 15680.41 531.46 57109.93 88888.00 2002-11-21 22:52:37.842 325 15679.89 530.59 57110.54 88888.00 2002-11-21 22:52:38.842 325 15680.28 531.46 57110.05 88888.00 2002-11-21 22:52:39.842 325 15681.06 531.70 57111.03 88888.00 2002-11-21 22:52:40.842 325 15679.89 531.83 57110.30 88888.00 2002-11-21 22:52:41.842 325 15679.76 531.70 57110.79 88888.00 2002-11-21 22:52:42.842 325 15679.37 531.95 57110.79 88888.00 2002-11-21 22:52:43.842 325 15679.24 531.46 57110.30 88888.00 2002-11-21 22:52:44.842 325 15678.07 531.83 57110.91 88888.00 2002-11-21 22:52:45.842 325 15678.33 532.08 57110.91 88888.00 2002-11-21 22:52:46.842 325 15678.72 532.82 57110.18 88888.00 2002-11-21 22:52:47.842 325 15678.20 532.32 57110.30 88888.00 2002-11-21 22:52:48.842 325 15678.07 531.70 57110.79 88888.00 2002-11-21 22:52:49.842 325 15677.29 531.09 57109.93 88888.00 2002-11-21 22:52:50.842 325 15676.12 532.20 57110.54 88888.00 2002-11-21 22:52:51.842 325 15676.51 531.58 57110.42 88888.00 2002-11-21 22:52:52.842 325 15675.99 532.08 57110.30 88888.00 2002-11-21 22:52:53.842 325 15675.99 531.70 57110.54 88888.00 2002-11-21 22:52:54.842 325 15676.12 530.47 57110.79 88888.00 2002-11-21 22:52:55.842 325 15675.21 530.47 57110.18 88888.00 2002-11-21 22:52:56.842 325 15675.34 530.96 57109.81 88888.00 2002-11-21 22:52:57.842 325 15675.21 529.85 57110.66 88888.00 2002-11-21 22:52:58.842 325 15675.34 530.84 57110.66 88888.00 2002-11-21 22:52:59.842 325 15674.69 530.47 57109.81 88888.00 2002-11-21 22:53:00.842 325 15675.08 530.96 57110.05 88888.00 2002-11-21 22:53:01.842 325 15674.82 529.85 57110.05 88888.00 2002-11-21 22:53:02.842 325 15675.34 529.85 57109.81 88888.00 2002-11-21 22:53:03.842 325 15674.69 529.60 57110.42 88888.00 2002-11-21 22:53:04.842 325 15675.73 529.60 57109.69 88888.00 2002-11-21 22:53:05.842 325 15675.99 529.85 57109.93 88888.00 2002-11-21 22:53:06.842 325 15676.77 529.48 57109.93 88888.00 2002-11-21 22:53:07.842 325 15676.90 529.35 57110.05 88888.00 2002-11-21 22:53:08.842 325 15675.86 529.60 57110.30 88888.00 2002-11-21 22:53:09.842 325 15677.29 529.97 57109.81 88888.00 2002-11-21 22:53:10.842 325 15676.64 529.72 57109.56 88888.00 2002-11-21 22:53:11.842 325 15677.42 529.48 57109.69 88888.00 2002-11-21 22:53:12.842 325 15677.29 529.35 57109.69 88888.00 2002-11-21 22:53:13.842 325 15676.38 529.23 57109.93 88888.00 2002-11-21 22:53:14.842 325 15676.51 529.10 57110.05 88888.00 2002-11-21 22:53:15.842 325 15677.03 529.48 57109.93 88888.00 2002-11-21 22:53:16.842 325 15677.16 528.98 57110.54 88888.00 2002-11-21 22:53:17.842 325 15676.38 529.35 57110.05 88888.00 2002-11-21 22:53:18.842 325 15675.86 529.10 57110.42 88888.00 2002-11-21 22:53:19.842 325 15675.99 528.98 57110.42 88888.00 2002-11-21 22:53:20.842 325 15675.86 528.86 57110.54 88888.00 2002-11-21 22:53:21.842 325 15675.34 528.86 57111.03 88888.00 2002-11-21 22:53:22.842 325 15675.21 528.86 57110.18 88888.00 2002-11-21 22:53:23.842 325 15674.30 527.99 57110.91 88888.00 2002-11-21 22:53:24.842 325 15674.43 527.86 57110.05 88888.00 2002-11-21 22:53:25.842 325 15673.52 527.74 57110.54 88888.00 2002-11-21 22:53:26.842 325 15673.00 527.99 57110.91 88888.00 2002-11-21 22:53:27.842 325 15673.65 527.74 57110.54 88888.00 2002-11-21 22:53:28.842 325 15672.87 527.00 57110.66 88888.00 2002-11-21 22:53:29.842 325 15671.70 527.49 57110.42 88888.00 2002-11-21 22:53:30.842 325 15672.61 527.37 57110.54 88888.00 2002-11-21 22:53:31.842 325 15671.96 527.25 57109.93 88888.00 2002-11-21 22:53:32.842 325 15671.44 527.25 57110.05 88888.00 2002-11-21 22:53:33.842 325 15671.83 527.74 57110.18 88888.00 2002-11-21 22:53:34.842 325 15671.18 527.49 57109.56 88888.00 2002-11-21 22:53:35.842 325 15670.66 527.74 57109.56 88888.00 2002-11-21 22:53:36.842 325 15671.31 528.36 57108.71 88888.00 2002-11-21 22:53:37.842 325 15671.70 528.11 57109.44 88888.00 2002-11-21 22:53:38.842 325 15671.57 528.11 57109.32 88888.00 2002-11-21 22:53:39.842 325 15670.40 528.48 57109.56 88888.00 2002-11-21 22:53:40.842 325 15671.18 527.86 57109.44 88888.00 2002-11-21 22:53:41.842 325 15671.44 527.62 57108.34 88888.00 2002-11-21 22:53:42.842 325 15671.57 528.48 57108.71 88888.00 2002-11-21 22:53:43.842 325 15672.22 527.99 57108.46 88888.00 2002-11-21 22:53:44.842 325 15672.87 527.62 57108.46 88888.00 2002-11-21 22:53:45.842 325 15672.87 527.25 57109.20 88888.00 2002-11-21 22:53:46.842 325 15672.61 526.75 57108.22 88888.00 2002-11-21 22:53:47.842 325 15673.00 526.13 57108.22 88888.00 2002-11-21 22:53:48.842 325 15673.39 526.25 57108.46 88888.00 2002-11-21 22:53:49.842 325 15674.30 526.25 57108.46 88888.00 2002-11-21 22:53:50.842 325 15674.17 526.01 57108.95 88888.00 2002-11-21 22:53:51.842 325 15675.34 525.64 57108.22 88888.00 2002-11-21 22:53:52.842 325 15674.82 524.89 57109.32 88888.00 2002-11-21 22:53:53.842 325 15674.95 524.52 57108.59 88888.00 2002-11-21 22:53:54.842 325 15675.47 524.89 57108.22 88888.00 2002-11-21 22:53:55.842 325 15675.86 524.89 57108.71 88888.00 2002-11-21 22:53:56.842 325 15677.55 524.77 57108.46 88888.00 2002-11-21 22:53:57.842 325 15676.77 524.40 57108.34 88888.00 2002-11-21 22:53:58.842 325 15677.29 524.03 57108.22 88888.00 2002-11-21 22:53:59.842 325 15678.33 525.02 57108.83 88888.00 2002-11-21 22:54:00.842 325 15678.46 524.89 57108.46 88888.00 2002-11-21 22:54:01.842 325 15679.76 524.64 57108.59 88888.00 2002-11-21 22:54:02.842 325 15680.02 524.40 57108.46 88888.00 2002-11-21 22:54:03.842 325 15680.80 524.15 57108.71 88888.00 2002-11-21 22:54:04.842 325 15680.67 523.78 57108.10 88888.00 2002-11-21 22:54:05.842 325 15682.23 524.03 57108.95 88888.00 2002-11-21 22:54:06.842 325 15682.36 523.65 57108.83 88888.00 2002-11-21 22:54:07.842 325 15683.13 523.65 57108.95 88888.00 2002-11-21 22:54:08.842 325 15684.04 524.15 57109.32 88888.00 2002-11-21 22:54:09.842 325 15684.04 523.65 57108.71 88888.00 2002-11-21 22:54:10.842 325 15684.82 522.91 57109.07 88888.00 2002-11-21 22:54:11.842 325 15684.82 523.28 57109.20 88888.00 2002-11-21 22:54:12.842 325 15686.12 522.91 57109.20 88888.00 2002-11-21 22:54:13.842 325 15686.25 522.54 57109.20 88888.00 2002-11-21 22:54:14.842 325 15686.25 523.16 57109.56 88888.00 2002-11-21 22:54:15.842 325 15686.77 522.79 57108.95 88888.00 2002-11-21 22:54:16.842 325 15687.55 522.79 57109.56 88888.00 2002-11-21 22:54:17.842 325 15687.55 523.16 57109.32 88888.00 2002-11-21 22:54:18.842 325 15687.42 522.79 57108.71 88888.00 2002-11-21 22:54:19.842 325 15688.46 523.53 57108.71 88888.00 2002-11-21 22:54:20.842 325 15689.11 523.65 57108.83 88888.00 2002-11-21 22:54:21.842 325 15689.63 523.78 57108.95 88888.00 2002-11-21 22:54:22.842 325 15690.54 524.15 57109.20 88888.00 2002-11-21 22:54:23.842 325 15690.41 523.78 57108.71 88888.00 2002-11-21 22:54:24.842 325 15691.45 524.52 57109.07 88888.00 2002-11-21 22:54:25.842 325 15692.88 524.40 57108.83 88888.00 2002-11-21 22:54:26.842 325 15692.36 523.90 57108.83 88888.00 2002-11-21 22:54:27.842 325 15694.31 523.65 57109.07 88888.00 2002-11-21 22:54:28.842 325 15694.96 524.03 57109.56 88888.00 2002-11-21 22:54:29.842 325 15695.61 523.78 57109.20 88888.00 2002-11-21 22:54:30.842 325 15696.78 523.90 57109.44 88888.00 2002-11-21 22:54:31.842 325 15696.39 524.64 57109.32 88888.00 2002-11-21 22:54:32.842 325 15697.56 524.03 57109.20 88888.00 2002-11-21 22:54:33.842 325 15698.73 524.03 57109.20 88888.00 2002-11-21 22:54:34.842 325 15698.47 524.52 57109.56 88888.00 2002-11-21 22:54:35.842 325 15698.21 524.03 57109.32 88888.00 2002-11-21 22:54:36.842 325 15699.51 523.78 57109.56 88888.00 2002-11-21 22:54:37.842 325 15699.38 523.16 57109.20 88888.00 2002-11-21 22:54:38.842 325 15699.90 523.53 57109.32 88888.00 2002-11-21 22:54:39.842 325 15700.42 523.41 57108.95 88888.00 2002-11-21 22:54:40.842 325 15700.81 523.41 57109.44 88888.00 2002-11-21 22:54:41.842 325 15700.68 522.91 57108.59 88888.00 2002-11-21 22:54:42.842 325 15700.68 522.91 57109.32 88888.00 2002-11-21 22:54:43.842 325 15700.81 522.54 57109.93 88888.00 2002-11-21 22:54:44.842 325 15700.81 522.42 57108.95 88888.00 2002-11-21 22:54:45.842 325 15699.90 522.91 57109.93 88888.00 2002-11-21 22:54:46.842 325 15700.68 522.29 57108.83 88888.00 2002-11-21 22:54:47.842 325 15700.16 521.55 57109.32 88888.00 2002-11-21 22:54:48.842 325 15700.94 521.55 57109.44 88888.00 2002-11-21 22:54:49.842 325 15700.55 521.42 57108.83 88888.00 2002-11-21 22:54:50.842 325 15701.07 521.80 57109.07 88888.00 2002-11-21 22:54:51.842 325 15701.33 521.92 57109.07 88888.00 2002-11-21 22:54:52.842 325 15701.07 522.54 57109.56 88888.00 2002-11-21 22:54:53.842 325 15700.94 522.42 57108.95 88888.00 2002-11-21 22:54:54.842 325 15701.33 521.92 57108.46 88888.00 2002-11-21 22:54:55.842 325 15701.71 522.54 57109.07 88888.00 2002-11-21 22:54:56.842 325 15701.71 522.04 57108.71 88888.00 2002-11-21 22:54:57.842 325 15702.10 522.17 57109.93 88888.00 2002-11-21 22:54:58.842 325 15702.10 521.67 57109.07 88888.00 2002-11-21 22:54:59.842 325 15702.10 522.29 57108.22 88888.00 2002-11-21 22:55:00.842 325 15702.49 521.80 57108.34 88888.00 2002-11-21 22:55:01.842 325 15703.01 521.55 57108.46 88888.00 2002-11-21 22:55:02.842 325 15703.66 522.04 57108.22 88888.00 2002-11-21 22:55:03.842 325 15703.27 521.67 57108.46 88888.00 2002-11-21 22:55:04.842 325 15704.31 522.17 57107.97 88888.00 2002-11-21 22:55:05.842 325 15704.18 521.42 57108.34 88888.00 2002-11-21 22:55:06.842 325 15704.57 522.54 57107.85 88888.00 2002-11-21 22:55:07.842 325 15704.44 522.04 57108.10 88888.00 2002-11-21 22:55:08.842 325 15704.44 522.04 57108.34 88888.00 2002-11-21 22:55:09.842 325 15705.35 522.42 57107.61 88888.00 2002-11-21 22:55:10.842 325 15705.09 521.67 57108.22 88888.00 2002-11-21 22:55:11.842 325 15705.22 522.42 57107.48 88888.00 2002-11-21 22:55:12.842 325 15705.22 522.42 57107.48 88888.00 2002-11-21 22:55:13.842 325 15705.61 522.04 57107.48 88888.00 2002-11-21 22:55:14.842 325 15705.48 522.79 57107.97 88888.00 2002-11-21 22:55:15.842 325 15705.61 522.66 57107.24 88888.00 2002-11-21 22:55:16.842 325 15704.96 522.79 57107.73 88888.00 2002-11-21 22:55:17.842 325 15706.13 523.03 57107.36 88888.00 2002-11-21 22:55:18.842 325 15706.26 523.03 57107.12 88888.00 2002-11-21 22:55:19.842 325 15706.26 522.91 57107.97 88888.00 2002-11-21 22:55:20.842 325 15705.87 522.91 57107.48 88888.00 2002-11-21 22:55:21.842 325 15706.78 523.41 57107.48 88888.00 2002-11-21 22:55:22.842 325 15705.61 523.90 57107.00 88888.00 2002-11-21 22:55:23.842 325 15707.30 524.27 57107.00 88888.00 2002-11-21 22:55:24.842 325 15706.91 523.28 57107.85 88888.00 2002-11-21 22:55:25.842 325 15707.30 524.27 57107.24 88888.00 2002-11-21 22:55:26.842 325 15707.69 523.53 57107.48 88888.00 2002-11-21 22:55:27.842 325 15707.56 523.03 57107.61 88888.00 2002-11-21 22:55:28.842 325 15706.91 523.90 57107.24 88888.00 2002-11-21 22:55:29.842 325 15707.95 523.90 57107.24 88888.00 2002-11-21 22:55:30.842 325 15707.56 523.65 57107.12 88888.00 2002-11-21 22:55:31.842 325 15707.56 523.03 57108.22 88888.00 2002-11-21 22:55:32.842 325 15707.43 523.03 57107.48 88888.00 2002-11-21 22:55:33.842 325 15707.69 523.65 57107.00 88888.00 2002-11-21 22:55:34.842 325 15708.34 523.16 57107.97 88888.00 2002-11-21 22:55:35.842 325 15707.43 523.03 57108.46 88888.00 2002-11-21 22:55:36.842 325 15707.82 523.41 57107.97 88888.00 2002-11-21 22:55:37.842 325 15707.56 523.28 57108.34 88888.00 2002-11-21 22:55:38.842 325 15707.82 523.65 57108.71 88888.00 2002-11-21 22:55:39.842 325 15707.82 523.78 57108.46 88888.00 2002-11-21 22:55:40.842 325 15707.56 523.03 57108.34 88888.00 2002-11-21 22:55:41.842 325 15707.56 524.15 57108.59 88888.00 2002-11-21 22:55:42.842 325 15708.86 523.78 57108.34 88888.00 2002-11-21 22:55:43.842 325 15708.73 523.41 57108.59 88888.00 2002-11-21 22:55:44.842 325 15708.86 523.53 57109.20 88888.00 2002-11-21 22:55:45.842 325 15709.12 523.53 57109.07 88888.00 2002-11-21 22:55:46.842 325 15709.64 523.28 57109.93 88888.00 2002-11-21 22:55:47.842 325 15709.38 523.78 57110.30 88888.00 2002-11-21 22:55:48.842 325 15709.12 523.90 57109.81 88888.00 2002-11-21 22:55:49.842 325 15709.90 523.53 57110.30 88888.00 2002-11-21 22:55:50.842 325 15709.25 523.03 57110.42 88888.00 2002-11-21 22:55:51.842 325 15710.55 524.03 57111.28 88888.00 2002-11-21 22:55:52.842 325 15710.03 523.53 57111.28 88888.00 2002-11-21 22:55:53.842 325 15710.55 523.78 57111.64 88888.00 2002-11-21 22:55:54.842 325 15710.42 523.16 57111.89 88888.00 2002-11-21 22:55:55.842 325 15711.07 523.78 57112.50 88888.00 2002-11-21 22:55:56.842 325 15711.46 523.65 57111.77 88888.00 2002-11-21 22:55:57.842 325 15710.94 523.78 57112.01 88888.00 2002-11-21 22:55:58.842 325 15711.46 523.65 57113.23 88888.00 2002-11-21 22:55:59.842 325 15711.98 524.27 57112.99 88888.00 2002-11-21 22:56:00.842 325 15712.24 523.90 57113.23 88888.00 2002-11-21 22:56:01.842 325 15711.98 524.03 57113.84 88888.00 2002-11-21 22:56:02.842 325 15712.50 523.03 57113.72 88888.00 2002-11-21 22:56:03.842 325 15712.76 523.90 57114.09 88888.00 2002-11-21 22:56:04.842 325 15712.76 524.03 57113.96 88888.00 2002-11-21 22:56:05.842 325 15712.63 523.78 57114.58 88888.00 2002-11-21 22:56:06.842 325 15712.63 524.89 57114.33 88888.00 2002-11-21 22:56:07.842 325 15713.28 523.90 57114.58 88888.00 2002-11-21 22:56:08.842 325 15713.41 524.64 57115.43 88888.00 2002-11-21 22:56:09.842 325 15712.89 524.89 57115.43 88888.00 2002-11-21 22:56:10.842 325 15712.63 524.64 57115.55 88888.00 2002-11-21 22:56:11.842 325 15712.89 525.02 57115.92 88888.00 2002-11-21 22:56:12.842 325 15713.15 524.15 57116.53 88888.00 2002-11-21 22:56:13.842 325 15712.76 524.27 57116.78 88888.00 2002-11-21 22:56:14.842 325 15712.89 524.77 57116.66 88888.00 2002-11-21 22:56:15.842 325 15712.76 524.64 57117.02 88888.00 2002-11-21 22:56:16.842 325 15712.50 524.89 57116.66 88888.00 2002-11-21 22:56:17.842 325 15711.72 524.89 57116.66 88888.00 2002-11-21 22:56:18.842 325 15712.11 524.03 57117.39 88888.00 2002-11-21 22:56:19.842 325 15711.85 524.03 57118.25 88888.00 2002-11-21 22:56:20.842 325 15711.85 524.03 57118.25 88888.00 2002-11-21 22:56:21.842 325 15710.55 523.90 57117.88 88888.00 2002-11-21 22:56:22.842 325 15711.20 523.41 57118.86 88888.00 2002-11-21 22:56:23.842 325 15711.07 523.03 57119.10 88888.00 2002-11-21 22:56:24.842 325 15710.03 523.28 57119.22 88888.00 2002-11-21 22:56:25.842 325 15710.42 523.03 57119.71 88888.00 2002-11-21 22:56:26.842 325 15709.51 523.53 57119.71 88888.00 2002-11-21 22:56:27.842 325 15708.60 523.53 57119.34 88888.00 2002-11-21 22:56:28.842 325 15708.86 522.79 57120.32 88888.00 2002-11-21 22:56:29.842 325 15707.95 523.16 57119.96 88888.00 2002-11-21 22:56:30.842 325 15707.17 522.04 57119.59 88888.00 2002-11-21 22:56:31.842 325 15707.17 522.91 57120.69 88888.00 2002-11-21 22:56:32.842 325 15707.04 523.16 57120.32 88888.00 2002-11-21 22:56:33.842 325 15706.13 523.03 57121.30 88888.00 2002-11-21 22:56:34.842 325 15706.78 523.41 57120.93 88888.00 2002-11-21 22:56:35.842 325 15706.13 523.16 57120.93 88888.00 2002-11-21 22:56:36.842 325 15705.35 523.41 57120.69 88888.00 2002-11-21 22:56:37.842 325 15704.96 523.28 57120.81 88888.00 2002-11-21 22:56:38.842 325 15705.09 523.03 57120.93 88888.00 2002-11-21 22:56:39.842 325 15703.79 522.66 57121.55 88888.00 2002-11-21 22:56:40.842 325 15703.27 523.28 57121.30 88888.00 2002-11-21 22:56:41.842 325 15703.27 522.91 57121.42 88888.00 2002-11-21 22:56:42.842 325 15702.62 522.91 57121.55 88888.00 2002-11-21 22:56:43.842 325 15701.97 523.28 57120.93 88888.00 2002-11-21 22:56:44.842 325 15702.23 523.28 57121.79 88888.00 2002-11-21 22:56:45.842 325 15700.29 523.28 57121.42 88888.00 2002-11-21 22:56:46.842 325 15700.81 522.54 57121.30 88888.00 2002-11-21 22:56:47.842 325 15699.77 522.91 57121.42 88888.00 2002-11-21 22:56:48.842 325 15699.38 523.03 57121.30 88888.00 2002-11-21 22:56:49.842 325 15698.60 523.03 57121.30 88888.00 2002-11-21 22:56:50.842 325 15698.34 522.17 57121.67 88888.00 2002-11-21 22:56:51.842 325 15697.95 522.42 57121.18 88888.00 2002-11-21 22:56:52.842 325 15697.04 522.42 57121.42 88888.00 2002-11-21 22:56:53.842 325 15696.65 522.79 57121.30 88888.00 2002-11-21 22:56:54.842 325 15696.13 522.79 57121.18 88888.00 2002-11-21 22:56:55.842 325 15695.61 523.03 57121.42 88888.00 2002-11-21 22:56:56.842 325 15695.48 523.28 57121.42 88888.00 2002-11-21 22:56:57.842 325 15694.96 523.90 57121.67 88888.00 2002-11-21 22:56:58.842 325 15694.44 523.53 57121.18 88888.00 2002-11-21 22:56:59.842 325 15694.57 523.78 57120.45 88888.00 2002-11-21 22:57:00.842 325 15693.66 524.15 57121.18 88888.00 2002-11-21 22:57:01.842 325 15694.18 523.65 57120.93 88888.00 2002-11-21 22:57:02.842 325 15693.53 523.78 57120.32 88888.00 2002-11-21 22:57:03.842 325 15693.53 523.78 57120.45 88888.00 2002-11-21 22:57:04.842 325 15693.27 525.02 57120.69 88888.00 2002-11-21 22:57:05.842 325 15693.27 525.14 57120.32 88888.00 2002-11-21 22:57:06.842 325 15693.53 524.40 57119.84 88888.00 2002-11-21 22:57:07.842 325 15692.88 524.52 57119.84 88888.00 2002-11-21 22:57:08.842 325 15693.01 524.40 57119.84 88888.00 2002-11-21 22:57:09.842 325 15691.84 524.52 57119.96 88888.00 2002-11-21 22:57:10.842 325 15691.97 524.77 57120.32 88888.00 2002-11-21 22:57:11.842 325 15691.97 524.64 57119.34 88888.00 2002-11-21 22:57:12.842 325 15692.23 525.26 57120.20 88888.00 2002-11-21 22:57:13.842 325 15691.32 524.52 57119.59 88888.00 2002-11-21 22:57:14.842 325 15690.93 524.77 57119.47 88888.00 2002-11-21 22:57:15.842 325 15691.06 525.51 57119.47 88888.00 2002-11-21 22:57:16.842 325 15690.54 525.26 57119.59 88888.00 2002-11-21 22:57:17.842 325 15689.63 525.39 57119.22 88888.00 2002-11-21 22:57:18.842 325 15690.28 526.01 57119.47 88888.00 2002-11-21 22:57:19.842 325 15689.76 526.38 57119.34 88888.00 2002-11-21 22:57:20.842 325 15689.63 526.01 57119.47 88888.00 2002-11-21 22:57:21.842 325 15690.02 526.25 57119.22 88888.00 2002-11-21 22:57:22.842 325 15689.50 528.11 57119.22 88888.00 2002-11-21 22:57:23.842 325 15690.54 526.87 57118.98 88888.00 2002-11-21 22:57:24.842 325 15691.06 527.12 57118.37 88888.00 2002-11-21 22:57:25.842 325 15690.93 527.62 57118.12 88888.00 2002-11-21 22:57:26.842 325 15691.71 527.74 57118.98 88888.00 2002-11-21 22:57:27.842 325 15692.49 528.24 57118.37 88888.00 2002-11-21 22:57:28.842 325 15691.45 527.37 57118.37 88888.00 2002-11-21 22:57:29.842 325 15692.36 527.74 57118.61 88888.00 2002-11-21 22:57:30.842 325 15691.97 527.99 57118.49 88888.00 2002-11-21 22:57:31.842 325 15692.23 527.49 57118.61 88888.00 2002-11-21 22:57:32.842 325 15692.10 528.24 57117.75 88888.00 2002-11-21 22:57:33.842 325 15691.84 527.49 57118.12 88888.00 2002-11-21 22:57:34.842 325 15692.23 528.48 57117.88 88888.00 2002-11-21 22:57:35.842 325 15693.14 528.11 57118.37 88888.00 2002-11-21 22:57:36.842 325 15693.01 527.99 57117.51 88888.00 2002-11-21 22:57:37.842 325 15693.27 527.86 57117.63 88888.00 2002-11-21 22:57:38.842 325 15694.05 527.62 57117.39 88888.00 2002-11-21 22:57:39.842 325 15693.79 528.11 57118.49 88888.00 2002-11-21 22:57:40.842 325 15694.31 527.99 57118.00 88888.00 2002-11-21 22:57:41.842 325 15694.05 528.24 57117.88 88888.00 2002-11-21 22:57:42.842 325 15694.70 527.99 57117.88 88888.00 2002-11-21 22:57:43.842 325 15694.96 528.36 57117.75 88888.00 2002-11-21 22:57:44.842 325 15694.70 528.24 57118.86 88888.00 2002-11-21 22:57:45.842 325 15695.61 528.24 57118.25 88888.00 2002-11-21 22:57:46.842 325 15696.00 528.86 57117.88 88888.00 2002-11-21 22:57:47.842 325 15695.87 527.86 57117.63 88888.00 2002-11-21 22:57:48.842 325 15696.13 527.62 57118.12 88888.00 2002-11-21 22:57:49.842 325 15694.96 527.99 57118.37 88888.00 2002-11-21 22:57:50.842 325 15696.26 528.11 57118.37 88888.00 2002-11-21 22:57:51.842 325 15696.39 527.37 57118.12 88888.00 2002-11-21 22:57:52.842 325 15696.26 528.11 57118.00 88888.00 2002-11-21 22:57:53.842 325 15696.26 528.61 57118.49 88888.00 2002-11-21 22:57:54.842 325 15696.39 527.12 57118.12 88888.00 2002-11-21 22:57:55.842 325 15696.65 527.86 57117.75 88888.00 2002-11-21 22:57:56.842 325 15695.61 527.37 57118.37 88888.00 2002-11-21 22:57:57.842 325 15696.26 527.12 57118.25 88888.00 2002-11-21 22:57:58.842 325 15696.13 527.00 57118.37 88888.00 2002-11-21 22:57:59.842 325 15696.00 526.63 57118.37 88888.00 2002-11-21 22:58:00.842 325 15696.13 526.25 57118.37 88888.00 2002-11-21 22:58:01.842 325 15696.00 527.12 57118.12 88888.00 2002-11-21 22:58:02.842 325 15696.26 527.00 57118.49 88888.00 2002-11-21 22:58:03.842 325 15694.96 526.75 57118.12 88888.00 2002-11-21 22:58:04.842 325 15695.61 526.38 57117.51 88888.00 2002-11-21 22:58:05.842 325 15695.74 526.50 57117.39 88888.00 2002-11-21 22:58:06.842 325 15695.48 527.00 57117.14 88888.00 2002-11-21 22:58:07.842 325 15694.57 527.49 57116.90 88888.00 2002-11-21 22:58:08.842 325 15695.35 527.49 57118.12 88888.00 2002-11-21 22:58:09.842 325 15695.09 527.00 57117.63 88888.00 2002-11-21 22:58:10.842 325 15695.09 527.49 57117.39 88888.00 2002-11-21 22:58:11.842 325 15694.44 527.12 57117.63 88888.00 2002-11-21 22:58:12.842 325 15694.83 527.86 57116.78 88888.00 2002-11-21 22:58:13.842 325 15694.31 527.62 57117.27 88888.00 2002-11-21 22:58:14.842 325 15694.18 526.38 57117.27 88888.00 2002-11-21 22:58:15.842 325 15694.96 527.25 57116.66 88888.00 2002-11-21 22:58:16.842 325 15694.18 527.12 57117.27 88888.00 2002-11-21 22:58:17.842 325 15694.05 527.37 57117.02 88888.00 2002-11-21 22:58:18.842 325 15693.40 527.62 57117.27 88888.00 2002-11-21 22:58:19.842 325 15693.40 526.25 57116.78 88888.00 2002-11-21 22:58:20.842 325 15693.53 527.49 57116.66 88888.00 2002-11-21 22:58:21.842 325 15693.14 527.49 57116.53 88888.00 2002-11-21 22:58:22.842 325 15692.49 527.49 57116.66 88888.00 2002-11-21 22:58:23.842 325 15692.23 526.75 57116.78 88888.00 2002-11-21 22:58:24.842 325 15691.58 527.37 57116.29 88888.00 2002-11-21 22:58:25.842 325 15692.36 526.75 57116.04 88888.00 2002-11-21 22:58:26.842 325 15691.97 527.49 57115.92 88888.00 2002-11-21 22:58:27.842 325 15692.23 526.87 57115.68 88888.00 2002-11-21 22:58:28.842 325 15691.97 526.63 57115.31 88888.00 2002-11-21 22:58:29.842 325 15691.71 527.25 57115.80 88888.00 2002-11-21 22:58:30.842 325 15692.75 526.50 57116.04 88888.00 2002-11-21 22:58:31.842 325 15691.58 526.75 57115.55 88888.00 2002-11-21 22:58:32.842 325 15692.23 527.12 57115.68 88888.00 2002-11-21 22:58:33.842 325 15691.71 526.75 57115.07 88888.00 2002-11-21 22:58:34.842 325 15691.32 526.25 57114.70 88888.00 2002-11-21 22:58:35.842 325 15691.06 527.49 57114.45 88888.00 2002-11-21 22:58:36.842 325 15691.32 527.25 57114.45 88888.00 2002-11-21 22:58:37.842 325 15692.10 527.25 57115.07 88888.00 2002-11-21 22:58:38.842 325 15692.23 527.12 57114.45 88888.00 2002-11-21 22:58:39.842 325 15692.10 527.37 57114.33 88888.00 2002-11-21 22:58:40.842 325 15691.84 527.00 57114.21 88888.00 2002-11-21 22:58:41.842 325 15692.36 527.00 57114.45 88888.00 2002-11-21 22:58:42.842 325 15691.84 526.87 57114.09 88888.00 2002-11-21 22:58:43.842 325 15692.62 527.12 57114.45 88888.00 2002-11-21 22:58:44.842 325 15692.36 526.50 57113.36 88888.00 2002-11-21 22:58:45.842 325 15692.75 526.01 57114.58 88888.00 2002-11-21 22:58:46.842 325 15693.01 526.01 57114.09 88888.00 2002-11-21 22:58:47.842 325 15692.62 526.25 57113.84 88888.00 2002-11-21 22:58:48.842 325 15693.66 526.63 57114.21 88888.00 2002-11-21 22:58:49.842 325 15692.62 526.38 57113.84 88888.00 2002-11-21 22:58:50.842 325 15693.14 525.88 57113.11 88888.00 2002-11-21 22:58:51.842 325 15693.40 526.38 57113.72 88888.00 2002-11-21 22:58:52.842 325 15693.27 525.39 57113.11 88888.00 2002-11-21 22:58:53.842 325 15693.79 525.14 57113.36 88888.00 2002-11-21 22:58:54.842 325 15693.53 525.51 57113.72 88888.00 2002-11-21 22:58:55.842 325 15693.92 525.14 57113.36 88888.00 2002-11-21 22:58:56.842 325 15694.18 525.51 57113.36 88888.00 2002-11-21 22:58:57.842 325 15694.70 525.02 57113.23 88888.00 2002-11-21 22:58:58.842 325 15694.83 524.77 57113.11 88888.00 2002-11-21 22:58:59.842 325 15694.96 524.52 57113.36 88888.00 2002-11-21 22:59:00.842 325 15695.74 525.02 57112.99 88888.00 2002-11-21 22:59:01.842 325 15695.61 524.89 57113.23 88888.00 2002-11-21 22:59:02.842 325 15695.22 525.14 57113.11 88888.00 2002-11-21 22:59:03.842 325 15695.61 525.14 57113.36 88888.00 2002-11-21 22:59:04.842 325 15695.35 524.77 57113.23 88888.00 2002-11-21 22:59:05.842 325 15695.35 524.52 57113.84 88888.00 2002-11-21 22:59:06.842 325 15695.22 524.40 57113.36 88888.00 2002-11-21 22:59:07.842 325 15695.35 524.77 57113.48 88888.00 2002-11-21 22:59:08.842 325 15694.83 524.64 57113.84 88888.00 2002-11-21 22:59:09.842 325 15694.31 524.89 57113.11 88888.00 2002-11-21 22:59:10.842 325 15695.09 524.15 57113.36 88888.00 2002-11-21 22:59:11.842 325 15694.70 523.28 57113.23 88888.00 2002-11-21 22:59:12.842 325 15695.09 524.27 57113.48 88888.00 2002-11-21 22:59:13.842 325 15695.22 523.90 57113.84 88888.00 2002-11-21 22:59:14.842 325 15694.96 523.65 57112.86 88888.00 2002-11-21 22:59:15.842 325 15695.61 523.90 57112.74 88888.00 2002-11-21 22:59:16.842 325 15695.22 523.65 57113.36 88888.00 2002-11-21 22:59:17.842 325 15694.96 523.65 57112.86 88888.00 2002-11-21 22:59:18.842 325 15694.57 523.03 57113.36 88888.00 2002-11-21 22:59:19.842 325 15695.09 523.90 57113.23 88888.00 2002-11-21 22:59:20.842 325 15694.57 524.52 57113.60 88888.00 2002-11-21 22:59:21.842 325 15693.53 525.02 57113.36 88888.00 2002-11-21 22:59:22.842 325 15693.92 524.89 57113.36 88888.00 2002-11-21 22:59:23.842 325 15693.79 525.76 57113.48 88888.00 2002-11-21 22:59:24.842 325 15693.27 525.39 57113.48 88888.00 2002-11-21 22:59:25.842 325 15693.92 525.76 57112.86 88888.00 2002-11-21 22:59:26.842 325 15693.66 525.51 57113.84 88888.00 2002-11-21 22:59:27.842 325 15693.01 526.63 57113.60 88888.00 2002-11-21 22:59:28.842 325 15693.92 526.01 57113.48 88888.00 2002-11-21 22:59:29.842 325 15693.14 527.00 57113.96 88888.00 2002-11-21 22:59:30.842 325 15693.01 526.38 57113.72 88888.00 2002-11-21 22:59:31.842 325 15692.36 527.37 57113.11 88888.00 2002-11-21 22:59:32.842 325 15692.75 527.12 57113.72 88888.00 2002-11-21 22:59:33.842 325 15692.75 527.86 57113.84 88888.00 2002-11-21 22:59:34.842 325 15693.53 527.37 57113.84 88888.00 2002-11-21 22:59:35.842 325 15693.66 527.00 57113.84 88888.00 2002-11-21 22:59:36.842 325 15693.01 527.12 57113.60 88888.00 2002-11-21 22:59:37.842 325 15692.36 526.87 57113.72 88888.00 2002-11-21 22:59:38.842 325 15693.27 527.00 57114.33 88888.00 2002-11-21 22:59:39.842 325 15694.05 527.62 57114.82 88888.00 2002-11-21 22:59:40.842 325 15694.05 527.12 57113.96 88888.00 2002-11-21 22:59:41.842 325 15694.05 527.12 57114.09 88888.00 2002-11-21 22:59:42.842 325 15694.70 527.00 57114.45 88888.00 2002-11-21 22:59:43.842 325 15694.96 527.49 57114.45 88888.00 2002-11-21 22:59:44.842 325 15695.61 527.12 57114.95 88888.00 2002-11-21 22:59:45.842 325 15695.22 526.75 57114.70 88888.00 2002-11-21 22:59:46.842 325 15696.52 526.50 57114.70 88888.00 2002-11-21 22:59:47.842 325 15696.00 526.87 57114.21 88888.00 2002-11-21 22:59:48.842 325 15697.04 526.38 57114.33 88888.00 2002-11-21 22:59:49.842 325 15696.91 526.50 57114.70 88888.00 2002-11-21 22:59:50.842 325 15696.91 526.38 57115.80 88888.00 2002-11-21 22:59:51.842 325 15696.91 525.88 57114.95 88888.00 2002-11-21 22:59:52.842 325 15697.56 525.02 57114.70 88888.00 2002-11-21 22:59:53.842 325 15697.69 525.76 57115.55 88888.00 2002-11-21 22:59:54.842 325 15696.91 526.13 57115.68 88888.00 2002-11-21 22:59:55.842 325 15697.17 525.26 57115.43 88888.00 2002-11-21 23:00:00.842 325 15697.56 524.77 57115.68 88888.00 2002-11-21 23:00:01.842 325 15696.91 523.90 57115.92 88888.00 2002-11-21 23:00:02.842 325 15696.91 524.15 57116.29 88888.00 2002-11-21 23:00:03.842 325 15697.43 524.89 57115.80 88888.00 2002-11-21 23:00:04.842 325 15696.52 523.90 57115.43 88888.00 2002-11-21 23:00:05.842 325 15696.65 523.78 57115.55 88888.00 2002-11-21 23:00:06.842 325 15695.74 524.27 57115.55 88888.00 2002-11-21 23:00:07.842 325 15695.87 524.40 57115.68 88888.00 2002-11-21 23:00:08.842 325 15695.35 523.90 57115.92 88888.00 2002-11-21 23:00:09.842 325 15694.57 523.90 57115.55 88888.00 2002-11-21 23:00:10.842 325 15694.18 524.15 57115.80 88888.00 2002-11-21 23:00:11.842 325 15693.01 524.15 57116.66 88888.00 2002-11-21 23:00:12.842 325 15693.27 524.40 57116.29 88888.00 2002-11-21 23:00:13.842 325 15693.01 524.03 57115.92 88888.00 2002-11-21 23:00:14.842 325 15691.32 524.27 57115.80 88888.00 2002-11-21 23:00:15.842 325 15690.67 524.27 57115.55 88888.00 2002-11-21 23:00:16.842 325 15690.15 524.27 57115.55 88888.00 2002-11-21 23:00:17.842 325 15690.15 525.02 57115.80 88888.00 2002-11-21 23:00:18.842 325 15689.89 524.89 57115.80 88888.00 2002-11-21 23:00:19.842 325 15689.63 524.89 57115.68 88888.00 2002-11-21 23:00:20.842 325 15688.98 524.40 57114.95 88888.00 2002-11-21 23:00:21.842 325 15688.85 524.03 57115.07 88888.00 2002-11-21 23:00:22.842 325 15688.07 524.40 57115.43 88888.00 2002-11-21 23:00:23.842 325 15688.07 524.77 57115.07 88888.00 2002-11-21 23:00:24.842 325 15687.81 525.14 57115.92 88888.00 2002-11-21 23:00:25.842 325 15688.07 526.01 57115.19 88888.00 2002-11-21 23:00:26.842 325 15687.42 525.14 57115.07 88888.00 2002-11-21 23:00:27.842 325 15688.20 525.26 57115.31 88888.00 2002-11-21 23:00:28.842 325 15687.29 525.51 57115.19 88888.00 2002-11-21 23:00:29.842 325 15687.03 526.25 57114.70 88888.00 2002-11-21 23:00:30.842 325 15686.64 525.64 57114.45 88888.00 2002-11-21 23:00:31.842 325 15687.55 525.76 57113.96 88888.00 2002-11-21 23:00:32.842 325 15687.16 526.25 57113.84 88888.00 2002-11-21 23:00:33.842 325 15686.77 526.63 57114.33 88888.00 2002-11-21 23:00:34.842 325 15686.90 526.63 57114.58 88888.00 2002-11-21 23:00:35.842 325 15686.77 526.63 57114.21 88888.00 2002-11-21 23:00:36.842 325 15686.51 526.63 57113.96 88888.00 2002-11-21 23:00:37.842 325 15686.12 527.12 57113.48 88888.00 2002-11-21 23:00:38.842 325 15685.99 527.37 57113.72 88888.00 2002-11-21 23:00:39.842 325 15686.38 527.37 57113.36 88888.00 2002-11-21 23:00:40.842 325 15685.86 527.00 57113.96 88888.00 2002-11-21 23:00:41.842 325 15685.99 527.49 57113.11 88888.00 2002-11-21 23:00:42.842 325 15685.99 526.38 57113.11 88888.00 2002-11-21 23:00:43.842 325 15685.34 526.87 57113.11 88888.00 2002-11-21 23:00:44.842 325 15686.38 526.75 57113.11 88888.00 2002-11-21 23:00:45.842 325 15686.25 526.01 57113.36 88888.00 2002-11-21 23:00:46.842 325 15686.51 526.13 57113.36 88888.00 2002-11-21 23:00:47.842 325 15685.86 526.50 57113.36 88888.00 2002-11-21 23:00:48.842 325 15686.12 526.50 57113.11 88888.00 2002-11-21 23:00:49.842 325 15686.38 526.38 57112.86 88888.00 2002-11-21 23:00:50.842 325 15686.25 525.51 57113.23 88888.00 2002-11-21 23:00:51.842 325 15686.64 525.64 57112.62 88888.00 2002-11-21 23:00:52.842 325 15686.51 525.76 57112.50 88888.00 2002-11-21 23:00:53.842 325 15686.25 526.13 57112.74 88888.00 2002-11-21 23:00:54.842 325 15686.38 526.13 57112.38 88888.00 2002-11-21 23:00:55.842 325 15686.51 525.76 57113.23 88888.00 2002-11-21 23:00:56.842 325 15686.51 525.76 57113.96 88888.00 2002-11-21 23:00:57.842 325 15687.29 526.50 57112.62 88888.00 2002-11-21 23:00:58.842 325 15685.86 526.50 57112.38 88888.00 2002-11-21 23:00:59.842 325 15686.90 526.13 57112.25 88888.00 2002-11-21 23:01:00.842 325 15687.29 526.13 57111.89 88888.00 2002-11-21 23:01:01.842 325 15687.42 525.88 57112.62 88888.00 2002-11-21 23:01:02.842 325 15688.33 526.50 57112.62 88888.00 2002-11-21 23:01:03.842 325 15688.20 527.00 57112.74 88888.00 2002-11-21 23:01:04.842 325 15687.68 526.63 57112.50 88888.00 2002-11-21 23:01:05.842 325 15688.46 526.38 57112.99 88888.00 2002-11-21 23:01:06.842 325 15688.72 525.64 57112.74 88888.00 2002-11-21 23:01:07.842 325 15688.46 525.88 57113.11 88888.00 2002-11-21 23:01:08.842 325 15689.37 526.25 57112.99 88888.00 2002-11-21 23:01:09.842 325 15689.50 525.39 57112.01 88888.00 2002-11-21 23:01:10.842 325 15690.41 525.88 57113.23 88888.00 2002-11-21 23:01:11.842 325 15690.93 524.64 57112.01 88888.00 2002-11-21 23:01:12.842 325 15690.28 524.52 57112.38 88888.00 2002-11-21 23:01:13.842 325 15691.58 524.15 57112.99 88888.00 2002-11-21 23:01:14.842 325 15692.36 523.53 57113.36 88888.00 2002-11-21 23:01:15.842 325 15692.23 523.41 57113.72 88888.00 2002-11-21 23:01:16.842 325 15692.23 523.03 57113.11 88888.00 2002-11-21 23:01:17.842 325 15692.75 521.80 57113.72 88888.00 2002-11-21 23:01:18.842 325 15693.40 521.92 57113.36 88888.00 2002-11-21 23:01:19.842 325 15693.14 520.81 57113.23 88888.00 2002-11-21 23:01:20.842 325 15693.66 520.93 57113.48 88888.00 2002-11-21 23:01:21.842 325 15693.79 519.94 57113.23 88888.00 2002-11-21 23:01:22.842 325 15694.83 520.31 57113.48 88888.00 2002-11-21 23:01:23.842 325 15694.18 520.31 57113.60 88888.00 2002-11-21 23:01:24.842 325 15694.70 520.06 57113.36 88888.00 2002-11-21 23:01:25.842 325 15693.92 519.44 57112.86 88888.00 2002-11-21 23:01:26.842 325 15694.70 519.20 57113.72 88888.00 2002-11-21 23:01:27.842 325 15695.22 519.20 57113.48 88888.00 2002-11-21 23:01:28.842 325 15694.96 518.58 57113.72 88888.00 2002-11-21 23:01:29.842 325 15694.96 518.58 57113.60 88888.00 2002-11-21 23:01:30.842 325 15695.22 518.58 57114.09 88888.00 2002-11-21 23:01:31.842 325 15695.61 518.08 57112.99 88888.00 2002-11-21 23:01:32.842 325 15695.87 518.20 57113.23 88888.00 2002-11-21 23:01:33.842 325 15695.87 516.97 57113.72 88888.00 2002-11-21 23:01:34.842 325 15695.87 517.34 57112.99 88888.00 2002-11-21 23:01:35.842 325 15695.48 517.59 57112.62 88888.00 2002-11-21 23:01:36.842 325 15696.78 517.46 57113.48 88888.00 2002-11-21 23:01:37.842 325 15697.30 517.46 57113.23 88888.00 2002-11-21 23:01:38.842 325 15697.17 517.83 57113.72 88888.00 2002-11-21 23:01:39.842 325 15697.43 518.08 57112.99 88888.00 2002-11-21 23:01:40.842 325 15697.56 518.33 57113.23 88888.00 2002-11-21 23:01:41.842 325 15697.17 517.71 57113.72 88888.00 2002-11-21 23:01:42.842 325 15697.17 518.08 57113.36 88888.00 2002-11-21 23:01:43.842 325 15698.21 518.58 57112.62 88888.00 2002-11-21 23:01:44.842 325 15698.60 518.33 57112.38 88888.00 2002-11-21 23:01:45.842 325 15698.73 518.70 57112.62 88888.00 2002-11-21 23:01:46.842 325 15698.99 518.45 57113.23 88888.00 2002-11-21 23:01:47.842 325 15698.99 518.45 57112.38 88888.00 2002-11-21 23:01:48.842 325 15699.64 519.07 57113.36 88888.00 2002-11-21 23:01:49.842 325 15700.29 519.20 57112.86 88888.00 2002-11-21 23:01:50.842 325 15700.81 519.69 57112.25 88888.00 2002-11-21 23:01:51.842 325 15701.33 519.57 57112.86 88888.00 2002-11-21 23:01:52.842 325 15700.94 519.81 57112.25 88888.00 2002-11-21 23:01:53.842 325 15702.23 519.81 57112.01 88888.00 2002-11-21 23:01:54.842 325 15702.23 520.06 57112.74 88888.00 2002-11-21 23:01:55.842 325 15703.01 520.19 57112.62 88888.00 2002-11-21 23:01:56.842 325 15703.53 519.81 57112.74 88888.00 2002-11-21 23:01:57.842 325 15702.75 519.94 57112.50 88888.00 2002-11-21 23:01:58.842 325 15704.70 520.06 57112.50 88888.00 2002-11-21 23:01:59.842 325 15704.57 520.06 57112.86 88888.00 2002-11-21 23:02:00.842 325 15705.48 519.20 57112.50 88888.00 2002-11-21 23:02:01.842 325 15705.87 519.57 57112.50 88888.00 2002-11-21 23:02:02.842 325 15706.26 518.70 57112.74 88888.00 2002-11-21 23:02:03.842 325 15706.26 519.07 57113.11 88888.00 2002-11-21 23:02:04.842 325 15707.04 518.70 57113.11 88888.00 2002-11-21 23:02:05.842 325 15706.78 518.08 57112.38 88888.00 2002-11-21 23:02:06.842 325 15707.43 518.33 57113.11 88888.00 2002-11-21 23:02:07.842 325 15707.82 517.83 57112.50 88888.00 2002-11-21 23:02:08.842 325 15707.82 517.21 57112.99 88888.00 2002-11-21 23:02:09.842 325 15708.47 517.59 57112.50 88888.00 2002-11-21 23:02:10.842 325 15708.34 517.34 57112.99 88888.00 2002-11-21 23:02:11.842 325 15708.60 517.59 57112.99 88888.00 2002-11-21 23:02:12.842 325 15708.73 518.82 57113.23 88888.00 2002-11-21 23:02:13.842 325 15709.12 518.20 57113.48 88888.00 2002-11-21 23:02:14.842 325 15709.38 518.33 57113.72 88888.00 2002-11-21 23:02:15.842 325 15709.25 518.33 57113.48 88888.00 2002-11-21 23:02:16.842 325 15709.51 518.45 57113.48 88888.00 2002-11-21 23:02:17.842 325 15710.42 519.20 57113.23 88888.00 2002-11-21 23:02:18.842 325 15710.68 518.70 57114.09 88888.00 2002-11-21 23:02:19.842 325 15710.94 518.45 57113.84 88888.00 2002-11-21 23:02:20.842 325 15710.81 518.45 57113.96 88888.00 2002-11-21 23:02:21.842 325 15711.33 519.32 57113.48 88888.00 2002-11-21 23:02:22.842 325 15711.98 518.58 57114.33 88888.00 2002-11-21 23:02:23.842 325 15711.98 518.58 57114.09 88888.00 2002-11-21 23:02:24.842 325 15712.63 519.32 57114.21 88888.00 2002-11-21 23:02:25.842 325 15712.24 518.95 57114.45 88888.00 2002-11-21 23:02:26.842 325 15712.37 518.45 57115.07 88888.00 2002-11-21 23:02:27.842 325 15712.63 519.20 57114.82 88888.00 2002-11-21 23:02:28.842 325 15713.41 518.58 57115.31 88888.00 2002-11-21 23:02:29.842 325 15713.28 518.20 57114.70 88888.00 2002-11-21 23:02:30.842 325 15713.02 518.58 57115.55 88888.00 2002-11-21 23:02:31.842 325 15713.67 518.33 57115.55 88888.00 2002-11-21 23:02:32.842 325 15714.32 518.45 57115.80 88888.00 2002-11-21 23:02:33.842 325 15713.80 517.71 57115.43 88888.00 2002-11-21 23:02:34.842 325 15713.93 517.71 57115.43 88888.00 2002-11-21 23:02:35.842 325 15714.32 516.97 57115.68 88888.00 2002-11-21 23:02:36.842 325 15713.67 517.46 57115.43 88888.00 2002-11-21 23:02:37.842 325 15713.41 516.97 57115.31 88888.00 2002-11-21 23:02:38.842 325 15713.67 516.97 57116.41 88888.00 2002-11-21 23:02:39.842 325 15714.32 517.34 57115.92 88888.00 2002-11-21 23:02:40.842 325 15714.06 516.97 57116.04 88888.00 2002-11-21 23:02:41.842 325 15714.45 517.09 57116.53 88888.00 2002-11-21 23:02:42.842 325 15714.06 516.97 57116.66 88888.00 2002-11-21 23:02:43.842 325 15713.28 517.34 57116.66 88888.00 2002-11-21 23:02:44.842 325 15713.93 516.97 57117.27 88888.00 2002-11-21 23:02:45.842 325 15713.80 517.59 57117.14 88888.00 2002-11-21 23:02:46.842 325 15713.80 517.96 57116.04 88888.00 2002-11-21 23:02:47.842 325 15713.80 517.83 57116.41 88888.00 2002-11-21 23:02:48.842 325 15713.67 517.83 57117.14 88888.00 2002-11-21 23:02:49.842 325 15713.93 517.83 57116.41 88888.00 2002-11-21 23:02:50.842 325 15713.54 517.71 57117.27 88888.00 2002-11-21 23:02:51.842 325 15713.80 518.33 57116.78 88888.00 2002-11-21 23:02:52.842 325 15713.93 517.71 57117.02 88888.00 2002-11-21 23:02:53.842 325 15714.71 517.21 57117.14 88888.00 2002-11-21 23:02:54.842 325 15713.67 517.34 57117.88 88888.00 2002-11-21 23:02:55.842 325 15713.02 516.97 57117.51 88888.00 2002-11-21 23:02:56.842 325 15712.37 517.59 57117.27 88888.00 2002-11-21 23:02:57.842 325 15713.41 517.59 57117.14 88888.00 2002-11-21 23:02:58.842 325 15712.76 517.21 57118.61 88888.00 2002-11-21 23:02:59.842 325 15711.98 516.72 57117.88 88888.00 2002-11-21 23:03:00.842 325 15712.11 516.97 57117.88 88888.00 2002-11-21 23:03:01.842 325 15710.81 516.84 57118.12 88888.00 2002-11-21 23:03:02.842 325 15710.55 516.35 57118.37 88888.00 2002-11-21 23:03:03.842 325 15711.07 516.22 57117.75 88888.00 2002-11-21 23:03:04.842 325 15710.29 516.22 57118.73 88888.00 2002-11-21 23:03:05.842 325 15709.51 516.97 57119.10 88888.00 2002-11-21 23:03:06.842 325 15709.64 516.35 57119.59 88888.00 2002-11-21 23:03:07.842 325 15708.86 516.59 57118.49 88888.00 2002-11-21 23:03:08.842 325 15708.73 515.36 57118.73 88888.00 2002-11-21 23:03:09.842 325 15709.38 515.36 57119.47 88888.00 2002-11-21 23:03:10.842 325 15709.25 515.73 57119.47 88888.00 2002-11-21 23:03:11.842 325 15708.47 515.23 57119.47 88888.00 2002-11-21 23:03:12.842 325 15709.64 515.36 57119.47 88888.00 2002-11-21 23:03:13.842 325 15708.73 515.85 57119.47 88888.00 2002-11-21 23:03:14.842 325 15709.51 514.61 57120.20 88888.00 2002-11-21 23:03:15.842 325 15709.25 514.86 57119.34 88888.00 2002-11-21 23:03:16.842 325 15709.51 514.49 57119.59 88888.00 2002-11-21 23:03:17.842 325 15709.64 514.61 57119.96 88888.00 2002-11-21 23:03:18.842 325 15709.64 513.99 57120.57 88888.00 2002-11-21 23:03:19.842 325 15709.90 514.12 57119.96 88888.00 2002-11-21 23:03:20.842 325 15710.55 514.24 57120.57 88888.00 2002-11-21 23:03:21.842 325 15710.03 513.50 57120.08 88888.00 2002-11-21 23:03:22.842 325 15710.55 513.75 57120.81 88888.00 2002-11-21 23:03:23.842 325 15709.64 513.13 57121.06 88888.00 2002-11-21 23:03:24.842 325 15710.16 513.87 57121.18 88888.00 2002-11-21 23:03:25.842 325 15710.16 513.62 57121.55 88888.00 2002-11-21 23:03:26.842 325 15709.90 514.36 57121.55 88888.00 2002-11-21 23:03:27.842 325 15710.03 513.50 57122.04 88888.00 2002-11-21 23:03:28.842 325 15709.77 514.61 57122.04 88888.00 2002-11-21 23:03:29.842 325 15709.12 514.24 57122.04 88888.00 2002-11-21 23:03:30.842 325 15709.12 515.11 57122.16 88888.00 2002-11-21 23:03:31.842 325 15709.25 515.11 57121.91 88888.00 2002-11-21 23:03:32.842 325 15708.86 515.97 57122.40 88888.00 2002-11-21 23:03:33.842 325 15709.25 515.85 57122.89 88888.00 2002-11-21 23:03:34.842 325 15708.08 516.22 57122.64 88888.00 2002-11-21 23:03:35.842 325 15707.56 517.09 57122.52 88888.00 2002-11-21 23:03:36.842 325 15707.04 517.09 57122.40 88888.00 2002-11-21 23:03:37.842 325 15706.00 516.84 57122.77 88888.00 2002-11-21 23:03:38.842 325 15706.26 517.21 57123.26 88888.00 2002-11-21 23:03:39.842 325 15705.61 517.46 57123.14 88888.00 2002-11-21 23:03:40.842 325 15705.87 517.96 57123.50 88888.00 2002-11-21 23:03:41.842 325 15704.44 517.34 57123.62 88888.00 2002-11-21 23:03:42.842 325 15703.79 518.33 57123.62 88888.00 2002-11-21 23:03:43.842 325 15702.88 517.59 57123.50 88888.00 2002-11-21 23:03:44.842 325 15702.49 517.96 57122.89 88888.00 2002-11-21 23:03:45.842 325 15701.97 517.83 57123.75 88888.00 2002-11-21 23:03:46.842 325 15701.07 518.20 57123.62 88888.00 2002-11-21 23:03:47.842 325 15701.33 518.33 57123.50 88888.00 2002-11-21 23:03:48.842 325 15701.20 518.33 57123.87 88888.00 2002-11-21 23:03:49.842 325 15700.68 518.45 57123.99 88888.00 2002-11-21 23:03:50.842 325 15700.94 519.44 57123.87 88888.00 2002-11-21 23:03:51.842 325 15700.16 518.08 57123.50 88888.00 2002-11-21 23:03:52.842 325 15699.90 519.07 57123.99 88888.00 2002-11-21 23:03:53.842 325 15699.90 518.70 57123.75 88888.00 2002-11-21 23:03:54.842 325 15700.16 518.82 57124.11 88888.00 2002-11-21 23:03:55.842 325 15699.51 518.82 57124.11 88888.00 2002-11-21 23:03:56.842 325 15699.64 518.70 57124.60 88888.00 2002-11-21 23:03:57.842 325 15699.77 518.58 57124.11 88888.00 2002-11-21 23:03:58.842 325 15699.12 518.82 57124.73 88888.00 2002-11-21 23:03:59.842 325 15698.47 519.32 57124.36 88888.00 2002-11-21 23:04:00.842 325 15698.08 518.82 57124.11 88888.00 2002-11-21 23:04:01.842 325 15698.60 518.58 57124.60 88888.00 2002-11-21 23:04:02.842 325 15698.34 518.58 57124.60 88888.00 2002-11-21 23:04:03.842 325 15698.99 519.32 57124.36 88888.00 2002-11-21 23:04:04.842 325 15697.69 518.82 57124.11 88888.00 2002-11-21 23:04:05.842 325 15698.21 519.44 57124.48 88888.00 2002-11-21 23:04:06.842 325 15697.56 518.58 57124.60 88888.00 2002-11-21 23:04:07.842 325 15697.95 519.69 57124.23 88888.00 2002-11-21 23:04:08.842 325 15697.30 518.82 57124.11 88888.00 2002-11-21 23:04:09.842 325 15697.17 518.70 57123.99 88888.00 2002-11-21 23:04:10.842 325 15696.65 518.70 57124.36 88888.00 2002-11-21 23:04:11.842 325 15696.65 518.95 57125.09 88888.00 2002-11-21 23:04:12.842 325 15695.87 519.32 57124.48 88888.00 2002-11-21 23:04:13.842 325 15696.39 519.57 57124.60 88888.00 2002-11-21 23:04:14.842 325 15695.09 518.95 57124.97 88888.00 2002-11-21 23:04:15.842 325 15694.70 519.07 57124.11 88888.00 2002-11-21 23:04:16.842 325 15694.18 518.70 57124.11 88888.00 2002-11-21 23:04:17.842 325 15693.66 518.70 57123.87 88888.00 2002-11-21 23:04:18.842 325 15693.01 518.58 57124.60 88888.00 2002-11-21 23:04:19.842 325 15692.36 518.45 57123.99 88888.00 2002-11-21 23:04:20.842 325 15692.23 518.70 57124.11 88888.00 2002-11-21 23:04:21.842 325 15691.84 518.95 57124.11 88888.00 2002-11-21 23:04:22.842 325 15691.19 519.57 57123.99 88888.00 2002-11-21 23:04:23.842 325 15690.67 518.95 57123.99 88888.00 2002-11-21 23:04:24.842 325 15690.67 519.69 57123.50 88888.00 2002-11-21 23:04:25.842 325 15689.76 519.81 57123.99 88888.00 2002-11-21 23:04:26.842 325 15689.37 519.44 57123.62 88888.00 2002-11-21 23:04:27.842 325 15688.98 520.56 57124.11 88888.00 2002-11-21 23:04:28.842 325 15687.81 520.56 57123.50 88888.00 2002-11-21 23:04:29.842 325 15688.33 520.43 57123.38 88888.00 2002-11-21 23:04:30.842 325 15687.94 521.30 57123.87 88888.00 2002-11-21 23:04:31.842 325 15687.42 520.56 57123.26 88888.00 2002-11-21 23:04:32.842 325 15687.16 521.30 57123.62 88888.00 2002-11-21 23:04:33.842 325 15686.77 521.55 57122.89 88888.00 2002-11-21 23:04:34.842 325 15686.90 521.92 57123.62 88888.00 2002-11-21 23:04:35.842 325 15686.38 522.04 57123.26 88888.00 2002-11-21 23:04:36.842 325 15686.38 522.17 57123.62 88888.00 2002-11-21 23:04:37.842 325 15686.25 522.66 57122.64 88888.00 2002-11-21 23:04:38.842 325 15685.99 522.66 57123.01 88888.00 2002-11-21 23:04:39.842 325 15685.73 522.91 57122.64 88888.00 2002-11-21 23:04:40.842 325 15685.86 523.03 57122.52 88888.00 2002-11-21 23:04:41.842 325 15685.99 523.41 57122.40 88888.00 2002-11-21 23:04:42.842 325 15685.60 523.41 57122.40 88888.00 2002-11-21 23:04:43.842 325 15686.25 523.03 57122.40 88888.00 2002-11-21 23:04:44.842 325 15685.86 523.65 57122.04 88888.00 2002-11-21 23:04:45.842 325 15687.29 524.03 57122.04 88888.00 2002-11-21 23:04:46.842 325 15686.77 524.77 57122.04 88888.00 2002-11-21 23:04:47.842 325 15687.03 524.27 57121.91 88888.00 2002-11-21 23:04:48.842 325 15687.81 524.40 57121.79 88888.00 2002-11-21 23:04:49.842 325 15688.33 524.15 57122.04 88888.00 2002-11-21 23:04:50.842 325 15688.59 525.64 57122.28 88888.00 2002-11-21 23:04:51.842 325 15689.24 524.89 57122.04 88888.00 2002-11-21 23:04:52.842 325 15689.76 525.02 57121.67 88888.00 2002-11-21 23:04:53.842 325 15690.28 524.77 57121.55 88888.00 2002-11-21 23:04:54.842 325 15690.67 524.89 57122.04 88888.00 2002-11-21 23:04:55.842 325 15691.32 524.77 57122.89 88888.00 2002-11-21 23:04:56.842 325 15690.93 524.52 57121.55 88888.00 2002-11-21 23:04:57.842 325 15691.58 524.52 57123.14 88888.00 2002-11-21 23:04:58.842 325 15691.71 524.89 57121.79 88888.00 2002-11-21 23:04:59.842 325 15692.75 524.40 57122.16 88888.00 2002-11-21 23:05:00.842 325 15692.10 524.89 57121.67 88888.00 2002-11-21 23:05:01.842 325 15693.14 524.15 57122.28 88888.00 2002-11-21 23:05:02.842 325 15693.27 524.03 57122.04 88888.00 2002-11-21 23:05:03.842 325 15693.92 523.53 57121.91 88888.00 2002-11-21 23:05:04.842 325 15693.01 523.78 57121.91 88888.00 2002-11-21 23:05:05.842 325 15693.40 523.78 57121.67 88888.00 2002-11-21 23:05:06.842 325 15693.92 523.78 57121.91 88888.00 2002-11-21 23:05:07.842 325 15694.05 522.79 57122.16 88888.00 2002-11-21 23:05:08.842 325 15694.05 523.53 57122.04 88888.00 2002-11-21 23:05:09.842 325 15694.31 523.41 57121.42 88888.00 2002-11-21 23:05:10.842 325 15694.31 523.41 57121.67 88888.00 2002-11-21 23:05:11.842 325 15694.31 523.65 57120.93 88888.00 2002-11-21 23:05:12.842 325 15694.96 523.78 57121.30 88888.00 2002-11-21 23:05:13.842 325 15694.70 523.65 57120.93 88888.00 2002-11-21 23:05:14.842 325 15695.35 524.03 57121.06 88888.00 2002-11-21 23:05:15.842 325 15696.26 524.03 57121.55 88888.00 2002-11-21 23:05:16.842 325 15697.30 525.02 57120.45 88888.00 2002-11-21 23:05:17.842 325 15697.30 525.14 57120.81 88888.00 2002-11-21 23:05:18.842 325 15697.69 525.88 57120.69 88888.00 2002-11-21 23:05:19.842 325 15698.08 526.01 57120.69 88888.00 2002-11-21 23:05:20.842 325 15699.38 526.25 57120.57 88888.00 2002-11-21 23:05:21.842 325 15698.73 525.76 57120.81 88888.00 2002-11-21 23:05:22.842 325 15700.29 526.87 57120.45 88888.00 2002-11-21 23:05:23.842 325 15699.12 526.50 57120.93 88888.00 2002-11-21 23:05:24.842 325 15700.29 526.50 57120.45 88888.00 2002-11-21 23:05:25.842 325 15700.81 527.25 57120.57 88888.00 2002-11-21 23:05:26.842 325 15701.33 526.75 57120.81 88888.00 2002-11-21 23:05:27.842 325 15701.97 526.75 57120.81 88888.00 2002-11-21 23:05:28.842 325 15702.36 526.63 57120.69 88888.00 2002-11-21 23:05:29.842 325 15702.36 526.13 57120.69 88888.00 2002-11-21 23:05:30.842 325 15703.40 526.38 57120.93 88888.00 2002-11-21 23:05:31.842 325 15703.40 525.39 57120.32 88888.00 2002-11-21 23:05:32.842 325 15703.14 525.76 57120.81 88888.00 2002-11-21 23:05:33.842 325 15704.18 525.76 57120.69 88888.00 2002-11-21 23:05:34.842 325 15703.92 525.76 57121.42 88888.00 2002-11-21 23:05:35.842 325 15704.05 525.51 57121.30 88888.00 2002-11-21 23:05:36.842 325 15703.53 526.38 57121.42 88888.00 2002-11-21 23:05:37.842 325 15703.79 525.14 57120.45 88888.00 2002-11-21 23:05:38.842 325 15703.53 526.25 57120.93 88888.00 2002-11-21 23:05:39.842 325 15703.79 526.50 57120.57 88888.00 2002-11-21 23:05:40.842 325 15703.92 526.63 57121.18 88888.00 2002-11-21 23:05:41.842 325 15703.53 527.62 57120.93 88888.00 2002-11-21 23:05:42.842 325 15704.31 527.74 57120.81 88888.00 2002-11-21 23:05:43.842 325 15703.66 527.86 57120.93 88888.00 2002-11-21 23:05:44.842 325 15703.01 528.11 57120.93 88888.00 2002-11-21 23:05:45.842 325 15703.14 528.86 57120.93 88888.00 2002-11-21 23:05:46.842 325 15703.92 529.60 57120.45 88888.00 2002-11-21 23:05:47.842 325 15703.14 529.85 57120.93 88888.00 2002-11-21 23:05:48.842 325 15702.88 530.34 57120.81 88888.00 2002-11-21 23:05:49.842 325 15702.75 529.97 57120.93 88888.00 2002-11-21 23:05:50.842 325 15702.36 531.09 57120.81 88888.00 2002-11-21 23:05:51.842 325 15702.49 530.71 57120.45 88888.00 2002-11-21 23:05:52.842 325 15701.97 531.70 57120.81 88888.00 2002-11-21 23:05:53.842 325 15701.58 530.59 57120.57 88888.00 2002-11-21 23:05:54.842 325 15701.71 531.83 57120.57 88888.00 2002-11-21 23:05:55.842 325 15702.62 531.46 57121.18 88888.00 2002-11-21 23:05:56.842 325 15702.49 531.46 57121.18 88888.00 2002-11-21 23:05:57.842 325 15702.10 531.09 57121.18 88888.00 2002-11-21 23:05:58.842 325 15701.97 530.71 57121.67 88888.00 2002-11-21 23:05:59.842 325 15702.75 530.84 57122.16 88888.00 2002-11-21 23:06:00.842 325 15702.88 529.85 57121.30 88888.00 2002-11-21 23:06:01.842 325 15703.66 528.98 57121.18 88888.00 2002-11-21 23:06:02.842 325 15703.53 529.23 57121.42 88888.00 2002-11-21 23:06:03.842 325 15702.75 528.86 57121.91 88888.00 2002-11-21 23:06:04.842 325 15703.14 528.61 57122.40 88888.00 2002-11-21 23:06:05.842 325 15703.40 527.74 57121.79 88888.00 2002-11-21 23:06:06.842 325 15704.31 527.62 57122.89 88888.00 2002-11-21 23:06:07.842 325 15703.40 527.00 57122.64 88888.00 2002-11-21 23:06:08.842 325 15703.66 527.49 57122.77 88888.00 2002-11-21 23:06:09.842 325 15703.14 526.63 57122.40 88888.00 2002-11-21 23:06:10.842 325 15703.66 526.38 57122.52 88888.00 2002-11-21 23:06:11.842 325 15704.31 526.01 57122.52 88888.00 2002-11-21 23:06:12.842 325 15704.83 525.64 57122.64 88888.00 2002-11-21 23:06:13.842 325 15704.44 525.51 57122.40 88888.00 2002-11-21 23:06:14.842 325 15704.31 525.64 57122.89 88888.00 2002-11-21 23:06:15.842 325 15704.70 525.51 57123.26 88888.00 2002-11-21 23:06:16.842 325 15704.57 525.51 57123.62 88888.00 2002-11-21 23:06:17.842 325 15705.48 525.39 57123.14 88888.00 2002-11-21 23:06:18.842 325 15705.09 525.39 57123.01 88888.00 2002-11-21 23:06:19.842 325 15705.35 525.39 57123.38 88888.00 2002-11-21 23:06:20.842 325 15705.61 525.88 57123.87 88888.00 2002-11-21 23:06:21.842 325 15704.70 524.89 57124.23 88888.00 2002-11-21 23:06:22.842 325 15705.35 525.76 57124.11 88888.00 2002-11-21 23:06:23.842 325 15706.13 525.14 57124.85 88888.00 2002-11-21 23:06:24.842 325 15705.22 525.26 57124.48 88888.00 2002-11-21 23:06:25.842 325 15704.83 525.14 57124.60 88888.00 2002-11-21 23:06:26.842 325 15705.09 525.26 57125.09 88888.00 2002-11-21 23:06:27.842 325 15705.22 525.39 57124.97 88888.00 2002-11-21 23:06:28.842 325 15704.05 525.02 57125.34 88888.00 2002-11-21 23:06:29.842 325 15704.18 524.64 57124.60 88888.00 2002-11-21 23:06:30.842 325 15703.66 524.40 57125.34 88888.00 2002-11-21 23:06:31.842 325 15703.01 524.89 57125.46 88888.00 2002-11-21 23:06:32.842 325 15703.01 524.27 57125.46 88888.00 2002-11-21 23:06:33.842 325 15703.01 524.64 57125.34 88888.00 2002-11-21 23:06:34.842 325 15702.88 524.52 57125.46 88888.00 2002-11-21 23:06:35.842 325 15702.36 523.90 57126.31 88888.00 2002-11-21 23:06:36.842 325 15701.97 523.78 57125.70 88888.00 2002-11-21 23:06:37.842 325 15701.84 523.28 57125.09 88888.00 2002-11-21 23:06:38.842 325 15701.46 523.65 57125.58 88888.00 2002-11-21 23:06:39.842 325 15701.07 523.41 57125.82 88888.00 2002-11-21 23:06:40.842 325 15699.90 522.66 57126.07 88888.00 2002-11-21 23:06:41.842 325 15700.29 522.42 57126.31 88888.00 2002-11-21 23:06:42.842 325 15699.12 521.67 57125.70 88888.00 2002-11-21 23:06:43.842 325 15698.73 521.67 57126.07 88888.00 2002-11-21 23:06:44.842 325 15697.82 521.18 57126.56 88888.00 2002-11-21 23:06:45.842 325 15697.43 521.80 57125.82 88888.00 2002-11-21 23:06:46.842 325 15696.91 520.43 57127.05 88888.00 2002-11-21 23:06:47.842 325 15696.26 520.56 57126.56 88888.00 2002-11-21 23:06:48.842 325 15696.13 520.68 57126.68 88888.00 2002-11-21 23:06:49.842 325 15695.09 519.81 57126.56 88888.00 2002-11-21 23:06:50.842 325 15695.22 520.31 57125.70 88888.00 2002-11-21 23:06:51.842 325 15694.05 519.94 57126.68 88888.00 2002-11-21 23:06:52.842 325 15693.66 519.69 57125.95 88888.00 2002-11-21 23:06:53.842 325 15692.23 520.06 57126.19 88888.00 2002-11-21 23:06:54.842 325 15692.49 520.19 57126.19 88888.00 2002-11-21 23:06:55.842 325 15690.93 519.94 57126.68 88888.00 2002-11-21 23:06:56.842 325 15691.19 520.19 57127.29 88888.00 2002-11-21 23:06:57.842 325 15689.89 520.31 57126.31 88888.00 2002-11-21 23:06:58.842 325 15690.15 520.43 57126.19 88888.00 2002-11-21 23:06:59.842 325 15689.24 520.43 57126.31 88888.00 2002-11-21 23:07:00.842 325 15688.59 520.68 57126.44 88888.00 2002-11-21 23:07:01.842 325 15688.20 520.43 57126.31 88888.00 2002-11-21 23:07:02.842 325 15688.20 520.43 57125.82 88888.00 2002-11-21 23:07:03.842 325 15688.20 520.56 57126.56 88888.00 2002-11-21 23:07:04.842 325 15687.16 520.19 57126.07 88888.00 2002-11-21 23:07:05.842 325 15687.16 521.18 57126.07 88888.00 2002-11-21 23:07:06.842 325 15687.42 520.68 57126.07 88888.00 2002-11-21 23:07:07.842 325 15686.64 520.68 57125.58 88888.00 2002-11-21 23:07:08.842 325 15687.03 521.55 57125.09 88888.00 2002-11-21 23:07:09.842 325 15687.29 520.31 57125.09 88888.00 2002-11-21 23:07:10.842 325 15686.90 521.30 57125.34 88888.00 2002-11-21 23:07:11.842 325 15687.81 520.81 57125.46 88888.00 2002-11-21 23:07:12.842 325 15686.51 520.93 57125.82 88888.00 2002-11-21 23:07:13.842 325 15687.03 521.05 57125.82 88888.00 2002-11-21 23:07:14.842 325 15686.77 520.68 57125.21 88888.00 2002-11-21 23:07:15.842 325 15687.68 520.68 57125.09 88888.00 2002-11-21 23:07:16.842 325 15687.16 520.81 57125.34 88888.00 2002-11-21 23:07:17.842 325 15686.64 520.81 57125.09 88888.00 2002-11-21 23:07:18.842 325 15686.77 520.68 57125.21 88888.00 2002-11-21 23:07:19.842 325 15686.51 520.31 57125.09 88888.00 2002-11-21 23:07:20.842 325 15686.77 520.06 57124.97 88888.00 2002-11-21 23:07:21.842 325 15686.25 520.31 57125.21 88888.00 2002-11-21 23:07:22.842 325 15686.25 520.31 57124.48 88888.00 2002-11-21 23:07:23.842 325 15686.77 519.81 57125.34 88888.00 2002-11-21 23:07:24.842 325 15685.73 519.94 57124.48 88888.00 2002-11-21 23:07:25.842 325 15685.99 520.06 57124.23 88888.00 2002-11-21 23:07:26.842 325 15685.47 519.94 57125.21 88888.00 2002-11-21 23:07:27.842 325 15684.82 519.94 57124.23 88888.00 2002-11-21 23:07:28.842 325 15684.56 519.81 57123.62 88888.00 2002-11-21 23:07:29.842 325 15684.17 520.31 57124.23 88888.00 2002-11-21 23:07:30.842 325 15683.26 520.43 57124.23 88888.00 2002-11-21 23:07:31.842 325 15683.26 520.68 57124.11 88888.00 2002-11-21 23:07:32.842 325 15681.97 520.43 57123.75 88888.00 2002-11-21 23:07:33.842 325 15681.97 520.93 57123.87 88888.00 2002-11-21 23:07:34.842 325 15680.80 520.68 57123.01 88888.00 2002-11-21 23:07:35.842 325 15680.28 520.81 57123.99 88888.00 2002-11-21 23:07:36.842 325 15678.98 521.30 57123.26 88888.00 2002-11-21 23:07:37.842 325 15678.85 521.67 57123.62 88888.00 2002-11-21 23:07:38.842 325 15678.46 521.92 57123.62 88888.00 2002-11-21 23:07:39.842 325 15677.16 521.67 57123.50 88888.00 2002-11-21 23:07:40.842 325 15675.73 522.17 57122.64 88888.00 2002-11-21 23:07:41.842 325 15675.73 522.17 57122.89 88888.00 2002-11-21 23:07:42.842 325 15674.04 522.17 57122.04 88888.00 2002-11-21 23:07:43.842 325 15673.65 522.79 57122.77 88888.00 2002-11-21 23:07:44.842 325 15673.52 523.16 57121.67 88888.00 2002-11-21 23:07:45.842 325 15672.87 523.53 57121.42 88888.00 2002-11-21 23:07:46.842 325 15672.87 524.03 57122.16 88888.00 2002-11-21 23:07:47.842 325 15672.61 523.28 57120.93 88888.00 2002-11-21 23:07:48.842 325 15671.83 523.78 57121.18 88888.00 2002-11-21 23:07:49.842 325 15671.57 523.53 57120.93 88888.00 2002-11-21 23:07:50.842 325 15670.53 523.90 57121.06 88888.00 2002-11-21 23:07:51.842 325 15670.53 524.15 57120.81 88888.00 2002-11-21 23:07:52.842 325 15670.66 523.90 57120.69 88888.00 2002-11-21 23:07:53.842 325 15670.92 524.03 57120.20 88888.00 2002-11-21 23:07:54.842 325 15670.27 524.03 57120.45 88888.00 2002-11-21 23:07:55.842 325 15669.36 524.03 57119.71 88888.00 2002-11-21 23:07:56.842 325 15669.10 523.78 57119.96 88888.00 2002-11-21 23:07:57.842 325 15669.36 523.53 57120.20 88888.00 2002-11-21 23:07:58.842 325 15668.58 524.27 57119.34 88888.00 2002-11-21 23:07:59.842 325 15669.36 524.52 57119.71 88888.00 2002-11-21 23:08:00.842 325 15668.58 524.03 57118.98 88888.00 2002-11-21 23:08:01.842 325 15669.23 524.27 57119.22 88888.00 2002-11-21 23:08:02.842 325 15669.62 524.27 57118.25 88888.00 2002-11-21 23:08:03.842 325 15669.10 524.15 57119.22 88888.00 2002-11-21 23:08:04.842 325 15669.23 524.27 57118.73 88888.00 2002-11-21 23:08:05.842 325 15669.75 524.64 57118.12 88888.00 2002-11-21 23:08:06.842 325 15670.14 524.77 57118.25 88888.00 2002-11-21 23:08:07.842 325 15669.36 524.52 57118.49 88888.00 2002-11-21 23:08:08.842 325 15669.75 523.90 57117.88 88888.00 2002-11-21 23:08:09.842 325 15669.49 523.65 57117.51 88888.00 2002-11-21 23:08:10.842 325 15669.36 523.90 57117.14 88888.00 2002-11-21 23:08:11.842 325 15669.49 523.41 57117.75 88888.00 2002-11-21 23:08:12.842 325 15669.62 523.16 57117.02 88888.00 2002-11-21 23:08:13.842 325 15669.49 523.03 57117.51 88888.00 2002-11-21 23:08:14.842 325 15669.36 522.91 57117.14 88888.00 2002-11-21 23:08:15.842 325 15669.36 522.29 57116.29 88888.00 2002-11-21 23:08:16.842 325 15668.06 522.04 57116.66 88888.00 2002-11-21 23:08:17.842 325 15667.93 522.42 57116.53 88888.00 2002-11-21 23:08:18.842 325 15668.06 522.17 57116.17 88888.00 2002-11-21 23:08:19.842 325 15668.32 521.80 57116.41 88888.00 2002-11-21 23:08:20.842 325 15667.15 523.03 57116.04 88888.00 2002-11-21 23:08:21.842 325 15666.76 522.17 57115.80 88888.00 2002-11-21 23:08:22.842 325 15666.76 521.92 57115.92 88888.00 2002-11-21 23:08:23.842 325 15665.72 522.29 57116.17 88888.00 2002-11-21 23:08:24.842 325 15665.59 522.54 57114.95 88888.00 2002-11-21 23:08:25.842 325 15665.85 522.91 57114.70 88888.00 2002-11-21 23:08:26.842 325 15665.85 522.29 57114.95 88888.00 2002-11-21 23:08:27.842 325 15665.98 521.55 57114.45 88888.00 2002-11-21 23:08:28.842 325 15665.59 522.54 57113.96 88888.00 2002-11-21 23:08:29.842 325 15665.08 523.03 57113.60 88888.00 2002-11-21 23:08:30.842 325 15665.33 522.42 57114.58 88888.00 2002-11-21 23:08:31.842 325 15664.30 522.66 57113.60 88888.00 2002-11-21 23:08:32.842 325 15664.43 523.16 57113.36 88888.00 2002-11-21 23:08:33.842 325 15664.82 523.16 57113.23 88888.00 2002-11-21 23:08:34.842 325 15664.82 523.41 57113.84 88888.00 2002-11-21 23:08:35.842 325 15664.82 523.65 57113.23 88888.00 2002-11-21 23:08:36.842 325 15665.21 524.15 57113.23 88888.00 2002-11-21 23:08:37.842 325 15664.30 523.90 57112.74 88888.00 2002-11-21 23:08:38.842 325 15664.69 524.52 57113.11 88888.00 2002-11-21 23:08:39.842 325 15664.95 524.89 57112.62 88888.00 2002-11-21 23:08:40.842 325 15665.46 524.03 57112.38 88888.00 2002-11-21 23:08:41.842 325 15665.98 524.77 57112.38 88888.00 2002-11-21 23:08:42.842 325 15665.08 524.52 57112.25 88888.00 2002-11-21 23:08:43.842 325 15666.11 524.89 57112.38 88888.00 2002-11-21 23:08:44.842 325 15665.98 524.03 57111.64 88888.00 2002-11-21 23:08:45.842 325 15666.24 524.27 57112.01 88888.00 2002-11-21 23:08:46.842 325 15666.50 525.14 57111.40 88888.00 2002-11-21 23:08:47.842 325 15666.50 524.40 57111.89 88888.00 2002-11-21 23:08:48.842 325 15666.50 524.03 57111.77 88888.00 2002-11-21 23:08:49.842 325 15667.02 524.03 57111.64 88888.00 2002-11-21 23:08:50.842 325 15666.89 524.52 57111.03 88888.00 2002-11-21 23:08:51.842 325 15667.93 524.64 57111.89 88888.00 2002-11-21 23:08:52.842 325 15668.06 525.14 57111.52 88888.00 2002-11-21 23:08:53.842 325 15667.41 524.52 57111.40 88888.00 2002-11-21 23:08:54.842 325 15668.06 524.52 57111.28 88888.00 2002-11-21 23:08:55.842 325 15668.06 524.03 57111.40 88888.00 2002-11-21 23:08:56.842 325 15668.45 524.40 57111.15 88888.00 2002-11-21 23:08:57.842 325 15667.93 525.14 57111.40 88888.00 2002-11-21 23:08:58.842 325 15668.58 524.40 57111.03 88888.00 2002-11-21 23:08:59.842 325 15668.58 524.77 57110.91 88888.00 2002-11-21 23:09:00.842 325 15668.71 524.27 57110.18 88888.00 2002-11-21 23:09:01.842 325 15669.49 523.90 57111.03 88888.00 2002-11-21 23:09:02.842 325 15670.14 524.40 57111.52 88888.00 2002-11-21 23:09:03.842 325 15670.14 523.78 57111.03 88888.00 2002-11-21 23:09:04.842 325 15670.27 523.90 57111.15 88888.00 2002-11-21 23:09:05.842 325 15669.75 524.27 57110.79 88888.00 2002-11-21 23:09:06.842 325 15670.79 524.27 57110.91 88888.00 2002-11-21 23:09:07.842 325 15670.79 523.41 57110.42 88888.00 2002-11-21 23:09:08.842 325 15671.18 524.27 57111.40 88888.00 2002-11-21 23:09:09.842 325 15670.92 524.15 57110.42 88888.00 2002-11-21 23:09:10.842 325 15671.05 524.40 57110.79 88888.00 2002-11-21 23:09:11.842 325 15671.31 524.15 57110.66 88888.00 2002-11-21 23:09:12.842 325 15671.18 524.52 57110.66 88888.00 2002-11-21 23:09:13.842 325 15671.83 524.52 57110.79 88888.00 2002-11-21 23:09:14.842 325 15672.09 524.52 57110.79 88888.00 2002-11-21 23:09:15.842 325 15672.09 525.02 57110.91 88888.00 2002-11-21 23:09:16.842 325 15671.96 524.40 57110.79 88888.00 2002-11-21 23:09:17.842 325 15671.70 524.27 57110.54 88888.00 2002-11-21 23:09:18.842 325 15671.70 525.02 57110.91 88888.00 2002-11-21 23:09:19.842 325 15671.83 524.15 57110.42 88888.00 2002-11-21 23:09:20.842 325 15672.22 524.64 57110.42 88888.00 2002-11-21 23:09:21.842 325 15672.61 523.90 57110.66 88888.00 2002-11-21 23:09:22.842 325 15672.22 524.52 57110.30 88888.00 2002-11-21 23:09:23.842 325 15672.35 524.27 57110.30 88888.00 2002-11-21 23:09:24.842 325 15672.22 524.40 57110.54 88888.00 2002-11-21 23:09:25.842 325 15672.87 524.27 57110.30 88888.00 2002-11-21 23:09:26.842 325 15673.65 524.64 57110.05 88888.00 2002-11-21 23:09:27.842 325 15673.78 524.27 57110.42 88888.00 2002-11-21 23:09:28.842 325 15673.26 524.40 57110.18 88888.00 2002-11-21 23:09:29.842 325 15673.00 524.52 57109.93 88888.00 2002-11-21 23:09:30.842 325 15674.17 525.02 57109.81 88888.00 2002-11-21 23:09:31.842 325 15674.17 524.52 57109.69 88888.00 2002-11-21 23:09:32.842 325 15674.56 525.51 57110.05 88888.00 2002-11-21 23:09:33.842 325 15674.95 524.77 57110.30 88888.00 2002-11-21 23:09:34.842 325 15675.99 524.77 57110.18 88888.00 2002-11-21 23:09:35.842 325 15675.73 524.89 57110.18 88888.00 2002-11-21 23:09:36.842 325 15676.25 524.64 57109.93 88888.00 2002-11-21 23:09:37.842 325 15675.86 525.76 57110.66 88888.00 2002-11-21 23:09:38.842 325 15675.99 525.39 57110.30 88888.00 2002-11-21 23:09:39.842 325 15676.12 525.39 57109.81 88888.00 2002-11-21 23:09:40.842 325 15676.51 525.88 57110.30 88888.00 2002-11-21 23:09:41.842 325 15676.51 525.76 57110.30 88888.00 2002-11-21 23:09:42.842 325 15677.29 524.77 57109.93 88888.00 2002-11-21 23:09:43.842 325 15677.16 525.64 57109.69 88888.00 2002-11-21 23:09:44.842 325 15676.38 524.89 57109.93 88888.00 2002-11-21 23:09:45.842 325 15677.03 525.39 57110.42 88888.00 2002-11-21 23:09:46.842 325 15676.64 525.02 57110.66 88888.00 2002-11-21 23:09:47.842 325 15676.64 525.39 57109.81 88888.00 2002-11-21 23:09:48.842 325 15677.55 526.38 57109.32 88888.00 2002-11-21 23:09:49.842 325 15676.51 525.64 57110.66 88888.00 2002-11-21 23:09:50.842 325 15676.90 524.77 57110.18 88888.00 2002-11-21 23:09:51.842 325 15677.81 525.64 57110.54 88888.00 2002-11-21 23:09:52.842 325 15677.55 525.76 57109.81 88888.00 2002-11-21 23:09:53.842 325 15677.81 526.01 57109.93 88888.00 2002-11-21 23:09:54.842 325 15678.33 526.25 57109.81 88888.00 2002-11-21 23:09:55.842 325 15678.46 525.88 57110.91 88888.00 2002-11-21 23:09:56.842 325 15678.59 525.02 57110.54 88888.00 2002-11-21 23:09:57.842 325 15678.46 526.25 57110.66 88888.00 2002-11-21 23:09:58.842 325 15680.41 525.88 57109.93 88888.00 2002-11-21 23:09:59.842 325 15679.37 525.88 57110.18 88888.00 2002-11-21 23:10:00.842 325 15680.02 526.13 57110.66 88888.00 2002-11-21 23:10:01.842 325 15681.06 526.13 57110.91 88888.00 2002-11-21 23:10:02.842 325 15681.45 526.25 57110.54 88888.00 2002-11-21 23:10:03.842 325 15681.19 526.38 57111.03 88888.00 2002-11-21 23:10:04.842 325 15681.58 526.50 57110.79 88888.00 2002-11-21 23:10:05.842 325 15681.84 526.75 57111.52 88888.00 2002-11-21 23:10:06.842 325 15682.23 526.63 57111.40 88888.00 2002-11-21 23:10:07.842 325 15681.84 527.25 57111.40 88888.00 2002-11-21 23:10:08.842 325 15683.00 526.87 57111.28 88888.00 2002-11-21 23:10:09.842 325 15683.00 526.75 57111.40 88888.00 2002-11-21 23:10:10.842 325 15683.39 526.38 57111.28 88888.00 2002-11-21 23:10:11.842 325 15684.04 527.12 57111.03 88888.00 2002-11-21 23:10:12.842 325 15683.92 526.75 57111.40 88888.00 2002-11-21 23:10:13.842 325 15684.30 527.25 57113.11 88888.00 2002-11-21 23:10:14.842 325 15685.21 527.37 57112.25 88888.00 2002-11-21 23:10:15.842 325 15685.99 527.49 57112.13 88888.00 2002-11-21 23:10:16.842 325 15685.60 527.99 57112.38 88888.00 2002-11-21 23:10:17.842 325 15685.47 527.86 57112.86 88888.00 2002-11-21 23:10:18.842 325 15685.86 527.12 57112.62 88888.00 2002-11-21 23:10:19.842 325 15685.99 528.48 57113.11 88888.00 2002-11-21 23:10:20.842 325 15686.38 527.99 57113.48 88888.00 2002-11-21 23:10:21.842 325 15687.42 528.73 57113.72 88888.00 2002-11-21 23:10:22.842 325 15687.29 528.48 57114.45 88888.00 2002-11-21 23:10:23.842 325 15688.33 527.86 57113.84 88888.00 2002-11-21 23:10:24.842 325 15687.81 527.86 57114.09 88888.00 2002-11-21 23:10:25.842 325 15689.24 529.10 57114.82 88888.00 2002-11-21 23:10:26.842 325 15688.72 528.48 57114.95 88888.00 2002-11-21 23:10:27.842 325 15689.24 528.73 57114.58 88888.00 2002-11-21 23:10:28.842 325 15689.24 528.48 57114.95 88888.00 2002-11-21 23:10:29.842 325 15689.76 528.11 57115.55 88888.00 2002-11-21 23:10:30.842 325 15689.89 527.86 57115.19 88888.00 2002-11-21 23:10:31.842 325 15690.54 528.73 57116.29 88888.00 2002-11-21 23:10:32.842 325 15690.93 527.62 57116.04 88888.00 2002-11-21 23:10:33.842 325 15690.93 528.11 57116.78 88888.00 2002-11-21 23:10:34.842 325 15691.19 527.99 57116.41 88888.00 2002-11-21 23:10:35.842 325 15692.10 528.73 57116.90 88888.00 2002-11-21 23:10:36.842 325 15691.71 528.98 57117.14 88888.00 2002-11-21 23:10:37.842 325 15692.23 528.86 57117.14 88888.00 2002-11-21 23:10:38.842 325 15692.62 528.61 57117.63 88888.00 2002-11-21 23:10:39.842 325 15693.01 529.10 57118.25 88888.00 2002-11-21 23:10:40.842 325 15693.01 528.73 57118.49 88888.00 2002-11-21 23:10:41.842 325 15692.62 529.60 57118.37 88888.00 2002-11-21 23:10:42.842 325 15693.27 529.35 57118.00 88888.00 2002-11-21 23:10:43.842 325 15693.01 528.86 57119.22 88888.00 2002-11-21 23:10:44.842 325 15693.14 529.72 57119.34 88888.00 2002-11-21 23:10:45.842 325 15692.49 529.35 57119.34 88888.00 2002-11-21 23:10:46.842 325 15692.62 529.72 57119.47 88888.00 2002-11-21 23:10:47.842 325 15692.62 529.23 57120.45 88888.00 2002-11-21 23:10:48.842 325 15691.71 530.22 57120.08 88888.00 2002-11-21 23:10:49.842 325 15692.10 529.72 57119.96 88888.00 2002-11-21 23:10:50.842 325 15691.71 530.47 57120.57 88888.00 2002-11-21 23:10:51.842 325 15691.58 530.34 57120.69 88888.00 2002-11-21 23:10:52.842 325 15690.93 529.72 57120.45 88888.00 2002-11-21 23:10:53.842 325 15690.41 530.47 57120.81 88888.00 2002-11-21 23:10:54.842 325 15689.50 530.84 57120.93 88888.00 2002-11-21 23:10:55.842 325 15688.72 530.71 57122.40 88888.00 2002-11-21 23:10:56.842 325 15689.11 530.71 57121.42 88888.00 2002-11-21 23:10:57.842 325 15687.81 530.96 57121.18 88888.00 2002-11-21 23:10:58.842 325 15687.42 531.33 57122.04 88888.00 2002-11-21 23:10:59.842 325 15686.64 530.96 57122.28 88888.00 2002-11-21 23:11:00.842 325 15685.60 531.83 57122.28 88888.00 2002-11-21 23:11:01.842 325 15685.34 531.95 57122.28 88888.00 2002-11-21 23:11:02.842 325 15684.95 532.32 57122.28 88888.00 2002-11-21 23:11:03.842 325 15684.69 532.32 57122.40 88888.00 2002-11-21 23:11:04.842 325 15683.66 531.83 57123.26 88888.00 2002-11-21 23:11:05.842 325 15683.00 533.31 57122.89 88888.00 2002-11-21 23:11:06.842 325 15682.36 532.70 57122.52 88888.00 2002-11-21 23:11:07.842 325 15681.97 532.94 57123.50 88888.00 2002-11-21 23:11:08.842 325 15681.97 532.94 57123.75 88888.00 2002-11-21 23:11:09.842 325 15680.67 533.31 57123.26 88888.00 2002-11-21 23:11:10.842 325 15681.45 532.94 57123.62 88888.00 2002-11-21 23:11:11.842 325 15680.93 533.07 57123.62 88888.00 2002-11-21 23:11:12.842 325 15680.41 533.19 57123.50 88888.00 2002-11-21 23:11:13.842 325 15680.15 534.06 57124.11 88888.00 2002-11-21 23:11:14.842 325 15679.89 532.82 57123.14 88888.00 2002-11-21 23:11:15.842 325 15679.24 533.07 57123.50 88888.00 2002-11-21 23:11:16.842 325 15678.85 534.18 57123.75 88888.00 2002-11-21 23:11:17.842 325 15678.85 533.81 57123.14 88888.00 2002-11-21 23:11:18.842 325 15678.59 534.06 57124.36 88888.00 2002-11-21 23:11:19.842 325 15678.20 533.69 57123.99 88888.00 2002-11-21 23:11:20.842 325 15678.85 533.56 57124.60 88888.00 2002-11-21 23:11:21.842 325 15678.72 533.44 57123.50 88888.00 2002-11-21 23:11:22.842 325 15678.72 533.81 57124.48 88888.00 2002-11-21 23:11:23.842 325 15678.20 534.80 57123.75 88888.00 2002-11-21 23:11:24.842 325 15678.46 535.17 57124.48 88888.00 2002-11-21 23:11:25.842 325 15678.59 535.17 57124.48 88888.00 2002-11-21 23:11:26.842 325 15679.11 535.42 57124.36 88888.00 2002-11-21 23:11:27.842 325 15678.33 534.68 57124.60 88888.00 2002-11-21 23:11:28.842 325 15678.20 535.30 57124.60 88888.00 2002-11-21 23:11:29.842 325 15678.72 535.05 57124.85 88888.00 2002-11-21 23:11:30.842 325 15677.55 535.17 57124.36 88888.00 2002-11-21 23:11:31.842 325 15678.59 534.80 57124.60 88888.00 2002-11-21 23:11:32.842 325 15677.29 534.80 57125.34 88888.00 2002-11-21 23:11:33.842 325 15676.77 534.68 57124.48 88888.00 2002-11-21 23:11:34.842 325 15676.77 534.43 57124.97 88888.00 2002-11-21 23:11:35.842 325 15676.77 534.18 57123.99 88888.00 2002-11-21 23:11:36.842 325 15676.64 534.43 57124.97 88888.00 2002-11-21 23:11:37.842 325 15674.95 534.18 57124.85 88888.00 2002-11-21 23:11:38.842 325 15674.04 533.56 57124.73 88888.00 2002-11-21 23:11:39.842 325 15673.78 533.81 57124.85 88888.00 2002-11-21 23:11:40.842 325 15673.52 533.56 57125.21 88888.00 2002-11-21 23:11:41.842 325 15672.09 534.43 57124.23 88888.00 2002-11-21 23:11:42.842 325 15671.83 533.69 57123.62 88888.00 2002-11-21 23:11:43.842 325 15671.70 533.81 57123.75 88888.00 2002-11-21 23:11:44.842 325 15670.14 533.69 57124.73 88888.00 2002-11-21 23:11:45.842 325 15669.10 533.81 57123.75 88888.00 2002-11-21 23:11:46.842 325 15668.06 533.44 57124.23 88888.00 2002-11-21 23:11:47.842 325 15668.45 533.93 57123.75 88888.00 2002-11-21 23:11:48.842 325 15667.28 533.81 57123.38 88888.00 2002-11-21 23:11:49.842 325 15666.24 532.94 57123.38 88888.00 2002-11-21 23:11:50.842 325 15665.46 534.31 57122.77 88888.00 2002-11-21 23:11:51.842 325 15664.69 534.06 57122.89 88888.00 2002-11-21 23:11:52.842 325 15663.65 534.06 57123.01 88888.00 2002-11-21 23:11:53.842 325 15663.13 534.31 57122.40 88888.00 2002-11-21 23:11:54.842 325 15662.87 534.31 57121.91 88888.00 2002-11-21 23:11:55.842 325 15661.96 534.31 57122.04 88888.00 2002-11-21 23:11:56.842 325 15661.57 535.05 57122.16 88888.00 2002-11-21 23:11:57.842 325 15660.66 535.54 57121.06 88888.00 2002-11-21 23:11:58.842 325 15660.92 535.17 57121.67 88888.00 2002-11-21 23:11:59.842 325 15661.31 535.67 57120.93 88888.00 2002-11-21 23:12:00.842 325 15660.40 536.04 57120.20 88888.00 2002-11-21 23:12:01.842 325 15659.62 535.79 57120.69 88888.00 2002-11-21 23:12:02.842 325 15659.88 535.92 57120.08 88888.00 2002-11-21 23:12:03.842 325 15658.97 536.04 57120.32 88888.00 2002-11-21 23:12:04.842 325 15658.97 535.79 57119.22 88888.00 2002-11-21 23:12:05.842 325 15659.23 536.29 57119.34 88888.00 2002-11-21 23:12:06.842 325 15658.32 536.04 57119.47 88888.00 2002-11-21 23:12:07.842 325 15657.80 535.92 57119.22 88888.00 2002-11-21 23:12:08.842 325 15657.93 535.79 57119.22 88888.00 2002-11-21 23:12:09.842 325 15657.28 535.30 57118.61 88888.00 2002-11-21 23:12:10.842 325 15657.54 535.54 57118.73 88888.00 2002-11-21 23:12:11.842 325 15656.76 535.17 57118.12 88888.00 2002-11-21 23:12:12.842 325 15656.63 535.05 57118.12 88888.00 2002-11-21 23:12:13.842 325 15656.63 534.80 57118.25 88888.00 2002-11-21 23:12:14.842 325 15656.37 535.30 57117.63 88888.00 2002-11-21 23:12:15.842 325 15655.98 534.31 57117.75 88888.00 2002-11-21 23:12:16.842 325 15655.59 534.18 57117.02 88888.00 2002-11-21 23:12:17.842 325 15655.20 534.18 57116.90 88888.00 2002-11-21 23:12:18.842 325 15655.07 534.55 57117.27 88888.00 2002-11-21 23:12:19.842 325 15655.59 534.18 57116.66 88888.00 2002-11-21 23:12:20.842 325 15655.07 533.69 57116.66 88888.00 2002-11-21 23:12:21.842 325 15655.20 534.68 57116.04 88888.00 2002-11-21 23:12:22.842 325 15655.07 533.69 57116.41 88888.00 2002-11-21 23:12:23.842 325 15654.81 534.06 57116.29 88888.00 2002-11-21 23:12:24.842 325 15654.81 533.69 57115.68 88888.00 2002-11-21 23:12:25.842 325 15654.94 533.81 57115.31 88888.00 2002-11-21 23:12:26.842 325 15655.20 534.43 57115.31 88888.00 2002-11-21 23:12:27.842 325 15654.42 533.19 57115.80 88888.00 2002-11-21 23:12:28.842 325 15654.42 534.06 57115.19 88888.00 2002-11-21 23:12:29.842 325 15654.68 533.31 57115.19 88888.00 2002-11-21 23:12:30.842 325 15653.77 532.82 57115.07 88888.00 2002-11-21 23:12:31.842 325 15654.03 533.31 57115.68 88888.00 2002-11-21 23:12:32.842 325 15654.16 532.32 57115.31 88888.00 2002-11-21 23:12:33.842 325 15654.16 532.70 57114.33 88888.00 2002-11-21 23:12:34.842 325 15654.03 531.95 57114.21 88888.00 2002-11-21 23:12:35.842 325 15654.42 532.20 57114.09 88888.00 2002-11-21 23:12:36.842 325 15654.03 532.94 57114.21 88888.00 2002-11-21 23:12:37.842 325 15653.90 533.31 57113.84 88888.00 2002-11-21 23:12:38.842 325 15653.51 532.08 57113.72 88888.00 2002-11-21 23:12:39.842 325 15653.77 533.31 57113.84 88888.00 2002-11-21 23:12:40.842 325 15653.90 532.94 57113.11 88888.00 2002-11-21 23:12:41.842 325 15653.64 532.32 57113.36 88888.00 2002-11-21 23:12:42.842 325 15654.68 532.57 57112.86 88888.00 2002-11-21 23:12:43.842 325 15653.77 533.44 57112.62 88888.00 2002-11-21 23:12:44.842 325 15654.68 532.45 57112.38 88888.00 2002-11-21 23:12:45.842 325 15654.94 533.31 57112.74 88888.00 2002-11-21 23:12:46.842 325 15654.29 533.44 57112.13 88888.00 2002-11-21 23:12:47.842 325 15655.59 533.44 57112.62 88888.00 2002-11-21 23:12:48.842 325 15655.98 533.44 57112.50 88888.00 2002-11-21 23:12:49.842 325 15655.98 533.69 57111.89 88888.00 2002-11-21 23:12:50.842 325 15656.89 533.44 57112.25 88888.00 2002-11-21 23:12:51.842 325 15657.54 533.93 57112.13 88888.00 2002-11-21 23:12:52.842 325 15657.41 533.81 57111.89 88888.00 2002-11-21 23:12:53.842 325 15658.32 533.56 57111.77 88888.00 2002-11-21 23:12:54.842 325 15658.32 533.69 57111.28 88888.00 2002-11-21 23:12:55.842 325 15659.75 533.19 57111.64 88888.00 2002-11-21 23:12:56.842 325 15660.27 532.82 57111.40 88888.00 2002-11-21 23:12:57.842 325 15660.92 533.07 57111.64 88888.00 2002-11-21 23:12:58.842 325 15662.35 532.82 57111.89 88888.00 2002-11-21 23:12:59.842 325 15662.61 533.07 57112.01 88888.00 2002-11-21 23:13:00.842 325 15663.39 532.32 57111.28 88888.00 2002-11-21 23:13:01.842 325 15664.17 532.08 57111.52 88888.00 2002-11-21 23:13:02.842 325 15664.95 532.32 57111.89 88888.00 2002-11-21 23:13:03.842 325 15664.82 532.08 57111.52 88888.00 2002-11-21 23:13:04.842 325 15665.59 532.32 57111.64 88888.00 2002-11-21 23:13:05.842 325 15665.98 531.95 57111.89 88888.00 2002-11-21 23:13:06.842 325 15666.76 531.83 57111.64 88888.00 2002-11-21 23:13:07.842 325 15665.98 531.70 57111.40 88888.00 2002-11-21 23:13:08.842 325 15667.15 531.09 57111.64 88888.00 2002-11-21 23:13:09.842 325 15667.02 531.58 57111.77 88888.00 2002-11-21 23:13:10.842 325 15666.37 531.83 57111.89 88888.00 2002-11-21 23:13:11.842 325 15667.15 531.21 57112.25 88888.00 2002-11-21 23:13:12.842 325 15666.63 531.83 57111.52 88888.00 2002-11-21 23:13:13.842 325 15666.24 531.33 57112.01 88888.00 2002-11-21 23:13:14.842 325 15666.76 530.71 57112.13 88888.00 2002-11-21 23:13:15.842 325 15667.02 531.09 57112.01 88888.00 2002-11-21 23:13:16.842 325 15666.89 531.46 57111.15 88888.00 2002-11-21 23:13:17.842 325 15666.50 531.70 57112.13 88888.00 2002-11-21 23:13:18.842 325 15667.15 530.96 57112.13 88888.00 2002-11-21 23:13:19.842 325 15666.89 530.96 57111.77 88888.00 2002-11-21 23:13:20.842 325 15667.93 531.58 57112.25 88888.00 2002-11-21 23:13:21.842 325 15667.28 531.33 57112.13 88888.00 2002-11-21 23:13:22.842 325 15666.11 531.83 57112.13 88888.00 2002-11-21 23:13:23.842 325 15666.89 531.21 57112.13 88888.00 2002-11-21 23:13:24.842 325 15666.11 530.84 57111.89 88888.00 2002-11-21 23:13:25.842 325 15667.02 530.71 57111.28 88888.00 2002-11-21 23:13:26.842 325 15667.28 531.09 57112.01 88888.00 2002-11-21 23:13:27.842 325 15666.50 530.96 57112.01 88888.00 2002-11-21 23:13:28.842 325 15666.76 530.96 57111.03 88888.00 2002-11-21 23:13:29.842 325 15666.24 530.84 57111.40 88888.00 2002-11-21 23:13:30.842 325 15665.98 530.34 57110.66 88888.00 2002-11-21 23:13:31.842 325 15665.85 530.59 57110.91 88888.00 2002-11-21 23:13:32.842 325 15666.11 530.96 57109.93 88888.00 2002-11-21 23:13:33.842 325 15665.72 531.46 57109.93 88888.00 2002-11-21 23:13:34.842 325 15665.46 531.21 57109.44 88888.00 2002-11-21 23:13:35.842 325 15666.11 530.59 57109.81 88888.00 2002-11-21 23:13:36.842 325 15666.24 531.09 57109.81 88888.00 2002-11-21 23:13:37.842 325 15665.46 531.33 57109.93 88888.00 2002-11-21 23:13:38.842 325 15666.24 531.09 57109.69 88888.00 2002-11-21 23:13:39.842 325 15666.50 531.09 57110.18 88888.00 2002-11-21 23:13:40.842 325 15666.24 532.08 57109.69 88888.00 2002-11-21 23:13:41.842 325 15666.37 532.57 57110.05 88888.00 2002-11-21 23:13:42.842 325 15666.50 532.08 57109.44 88888.00 2002-11-21 23:13:43.842 325 15667.28 531.95 57109.20 88888.00 2002-11-21 23:13:44.842 325 15667.41 532.94 57109.69 88888.00 2002-11-21 23:13:45.842 325 15666.63 532.45 57108.46 88888.00 2002-11-21 23:13:46.842 325 15667.15 530.96 57109.32 88888.00 2002-11-21 23:13:47.842 325 15667.93 532.32 57109.20 88888.00 2002-11-21 23:13:48.842 325 15667.41 531.95 57108.83 88888.00 2002-11-21 23:13:49.842 325 15668.58 531.46 57108.83 88888.00 2002-11-21 23:13:50.842 325 15668.71 531.46 57109.56 88888.00 2002-11-21 23:13:51.842 325 15668.32 531.70 57108.46 88888.00 2002-11-21 23:13:52.842 325 15668.84 531.21 57108.22 88888.00 2002-11-21 23:13:53.842 325 15668.97 530.84 57108.95 88888.00 2002-11-21 23:13:54.842 325 15669.49 530.71 57108.71 88888.00 2002-11-21 23:13:55.842 325 15669.49 530.34 57108.34 88888.00 2002-11-21 23:13:56.842 325 15670.40 530.47 57108.34 88888.00 2002-11-21 23:13:57.842 325 15670.66 530.34 57108.34 88888.00 2002-11-21 23:13:58.842 325 15670.40 530.59 57107.97 88888.00 2002-11-21 23:13:59.842 325 15670.66 530.59 57108.10 88888.00 2002-11-21 23:14:00.842 325 15672.48 529.35 57108.22 88888.00 2002-11-21 23:14:01.842 325 15673.13 530.34 57107.73 88888.00 2002-11-21 23:14:02.842 325 15673.00 529.97 57107.73 88888.00 2002-11-21 23:14:03.842 325 15673.65 530.22 57107.36 88888.00 2002-11-21 23:14:04.842 325 15674.82 530.34 57107.85 88888.00 2002-11-21 23:14:05.842 325 15675.47 529.72 57107.61 88888.00 2002-11-21 23:14:06.842 325 15676.77 529.97 57108.22 88888.00 2002-11-21 23:14:07.842 325 15678.20 530.34 57107.61 88888.00 2002-11-21 23:14:08.842 325 15680.28 530.22 57108.10 88888.00 2002-11-21 23:14:09.842 325 15681.71 529.97 57107.12 88888.00 2002-11-21 23:14:10.842 325 15683.13 529.60 57108.22 88888.00 2002-11-21 23:14:11.842 325 15684.17 529.48 57107.97 88888.00 2002-11-21 23:14:12.842 325 15685.60 529.48 57108.10 88888.00 2002-11-21 23:14:13.842 325 15687.16 528.73 57107.97 88888.00 2002-11-21 23:14:14.842 325 15688.98 528.73 57108.71 88888.00 2002-11-21 23:14:15.842 325 15689.63 528.86 57108.71 88888.00 2002-11-21 23:14:16.842 325 15691.32 528.24 57109.32 88888.00 2002-11-21 23:14:17.842 325 15692.10 528.98 57109.32 88888.00 2002-11-21 23:14:18.842 325 15693.01 527.49 57109.81 88888.00 2002-11-21 23:14:19.842 325 15694.05 527.62 57110.05 88888.00 2002-11-21 23:14:20.842 325 15695.09 527.62 57110.18 88888.00 2002-11-21 23:14:21.842 325 15696.52 527.25 57110.05 88888.00 2002-11-21 23:14:22.842 325 15696.26 527.12 57110.79 88888.00 2002-11-21 23:14:23.842 325 15697.43 526.01 57111.52 88888.00 2002-11-21 23:14:24.842 325 15698.47 526.63 57111.64 88888.00 2002-11-21 23:14:25.842 325 15699.12 526.13 57112.38 88888.00 2002-11-21 23:14:26.842 325 15699.12 525.64 57113.11 88888.00 2002-11-21 23:14:27.842 325 15699.64 525.88 57112.86 88888.00 2002-11-21 23:14:28.842 325 15700.42 524.89 57112.99 88888.00 2002-11-21 23:14:29.842 325 15700.42 524.77 57112.99 88888.00 2002-11-21 23:14:30.842 325 15700.03 524.64 57113.72 88888.00 2002-11-21 23:14:31.842 325 15700.94 524.40 57113.48 88888.00 2002-11-21 23:14:32.842 325 15700.68 524.03 57114.33 88888.00 2002-11-21 23:14:33.842 325 15700.16 523.78 57114.58 88888.00 2002-11-21 23:14:34.842 325 15699.90 523.28 57114.95 88888.00 2002-11-21 23:14:35.842 325 15699.38 523.41 57114.70 88888.00 2002-11-21 23:14:36.842 325 15697.56 523.53 57114.58 88888.00 2002-11-21 23:14:37.842 325 15698.47 523.78 57114.45 88888.00 2002-11-21 23:14:38.842 325 15697.95 523.41 57115.07 88888.00 2002-11-21 23:14:39.842 325 15697.04 524.89 57115.19 88888.00 2002-11-21 23:14:40.842 325 15696.52 524.40 57115.55 88888.00 2002-11-21 23:14:41.842 325 15696.13 524.52 57115.19 88888.00 2002-11-21 23:14:42.842 325 15696.00 524.64 57115.68 88888.00 2002-11-21 23:14:43.842 325 15695.35 525.02 57116.17 88888.00 2002-11-21 23:14:44.842 325 15694.18 525.76 57116.78 88888.00 2002-11-21 23:14:45.842 325 15693.92 526.25 57116.17 88888.00 2002-11-21 23:14:46.842 325 15694.31 526.25 57116.29 88888.00 2002-11-21 23:14:47.842 325 15693.27 526.87 57116.53 88888.00 2002-11-21 23:14:48.842 325 15692.36 526.25 57117.14 88888.00 2002-11-21 23:14:49.842 325 15691.97 527.49 57117.02 88888.00 2002-11-21 23:14:50.842 325 15691.84 527.62 57116.78 88888.00 2002-11-21 23:14:51.842 325 15690.93 527.74 57116.53 88888.00 2002-11-21 23:14:52.842 325 15690.54 527.74 57117.02 88888.00 2002-11-21 23:14:53.842 325 15690.67 528.61 57117.27 88888.00 2002-11-21 23:14:54.842 325 15689.50 528.98 57117.39 88888.00 2002-11-21 23:14:55.842 325 15688.98 528.98 57116.78 88888.00 2002-11-21 23:14:56.842 325 15688.59 530.09 57116.41 88888.00 2002-11-21 23:14:57.842 325 15688.72 529.97 57116.78 88888.00 2002-11-21 23:14:58.842 325 15688.07 530.22 57117.39 88888.00 2002-11-21 23:14:59.842 325 15687.16 530.71 57117.39 88888.00 2002-11-21 23:15:00.842 325 15686.90 530.96 57117.39 88888.00 2002-11-21 23:15:01.842 325 15686.90 530.96 57117.63 88888.00 2002-11-21 23:15:02.842 325 15686.12 531.21 57117.51 88888.00 2002-11-21 23:15:03.842 325 15685.60 531.70 57117.51 88888.00 2002-11-21 23:15:04.842 325 15685.21 531.33 57117.39 88888.00 2002-11-21 23:15:05.842 325 15684.82 531.70 57117.27 88888.00 2002-11-21 23:15:06.842 325 15684.04 531.33 57117.63 88888.00 2002-11-21 23:15:07.842 325 15683.92 531.33 57117.75 88888.00 2002-11-21 23:15:08.842 325 15682.10 532.08 57117.75 88888.00 2002-11-21 23:15:09.842 325 15682.36 532.08 57117.75 88888.00 2002-11-21 23:15:10.842 325 15680.93 531.70 57118.37 88888.00 2002-11-21 23:15:11.842 325 15680.67 531.95 57118.49 88888.00 2002-11-21 23:15:12.842 325 15679.89 531.70 57117.75 88888.00 2002-11-21 23:15:13.842 325 15679.50 532.08 57118.00 88888.00 2002-11-21 23:15:14.842 325 15678.85 532.70 57118.00 88888.00 2002-11-21 23:15:15.842 325 15678.07 532.57 57118.25 88888.00 2002-11-21 23:15:16.842 325 15677.42 532.57 57118.61 88888.00 2002-11-21 23:15:17.842 325 15676.64 533.31 57118.49 88888.00 2002-11-21 23:15:18.842 325 15676.25 533.44 57118.61 88888.00 2002-11-21 23:15:19.842 325 15675.21 533.81 57118.86 88888.00 2002-11-21 23:15:20.842 325 15675.08 533.44 57118.73 88888.00 2002-11-21 23:15:21.842 325 15674.43 532.94 57119.22 88888.00 2002-11-21 23:15:22.842 325 15673.26 534.06 57118.37 88888.00 2002-11-21 23:15:23.842 325 15672.61 534.43 57119.22 88888.00 2002-11-21 23:15:24.842 325 15672.48 534.43 57119.34 88888.00 2002-11-21 23:15:25.842 325 15672.48 534.06 57119.22 88888.00 2002-11-21 23:15:26.842 325 15670.79 534.43 57118.86 88888.00 2002-11-21 23:15:27.842 325 15669.62 534.68 57118.98 88888.00 2002-11-21 23:15:28.842 325 15669.36 534.55 57118.98 88888.00 2002-11-21 23:15:29.842 325 15668.58 534.92 57118.98 88888.00 2002-11-21 23:15:30.842 325 15668.06 535.05 57119.71 88888.00 2002-11-21 23:15:31.842 325 15667.02 534.80 57119.71 88888.00 2002-11-21 23:15:32.842 325 15667.02 535.17 57119.96 88888.00 2002-11-21 23:15:33.842 325 15665.46 535.17 57119.71 88888.00 2002-11-21 23:15:34.842 325 15664.43 534.55 57119.84 88888.00 2002-11-21 23:15:35.842 325 15663.65 534.68 57120.08 88888.00 2002-11-21 23:15:36.842 325 15662.87 534.92 57119.84 88888.00 2002-11-21 23:15:37.842 325 15661.83 535.67 57120.08 88888.00 2002-11-21 23:15:38.842 325 15661.96 535.42 57119.71 88888.00 2002-11-21 23:15:39.842 325 15660.79 535.05 57119.84 88888.00 2002-11-21 23:15:40.842 325 15660.14 535.54 57119.71 88888.00 2002-11-21 23:15:41.842 325 15659.10 535.67 57120.08 88888.00 2002-11-21 23:15:42.842 325 15658.32 535.92 57120.32 88888.00 2002-11-21 23:15:43.842 325 15657.02 536.41 57119.84 88888.00 2002-11-21 23:15:44.842 325 15657.02 535.67 57120.20 88888.00 2002-11-21 23:15:45.842 325 15656.50 535.67 57120.69 88888.00 2002-11-21 23:15:46.842 325 15655.33 536.41 57120.08 88888.00 2002-11-21 23:15:47.842 325 15654.81 536.41 57120.32 88888.00 2002-11-21 23:15:48.842 325 15654.16 536.41 57119.96 88888.00 2002-11-21 23:15:49.842 325 15653.38 536.16 57119.71 88888.00 2002-11-21 23:15:50.842 325 15652.86 537.28 57119.59 88888.00 2002-11-21 23:15:51.842 325 15652.34 537.40 57120.20 88888.00 2002-11-21 23:15:52.842 325 15652.21 536.78 57119.96 88888.00 2002-11-21 23:15:53.842 325 15651.43 536.91 57119.84 88888.00 2002-11-21 23:15:54.842 325 15651.43 537.28 57120.20 88888.00 2002-11-21 23:15:55.842 325 15650.00 537.28 57120.08 88888.00 2002-11-21 23:15:56.842 325 15650.52 537.03 57119.96 88888.00 2002-11-21 23:15:57.842 325 15649.74 537.77 57120.20 88888.00 2002-11-21 23:15:58.842 325 15649.74 537.28 57120.08 88888.00 2002-11-21 23:15:59.842 325 15648.31 537.15 57119.59 88888.00 2002-11-21 23:16:00.842 325 15647.28 537.40 57119.84 88888.00 2002-11-21 23:16:01.842 325 15646.75 537.65 57119.84 88888.00 2002-11-21 23:16:02.842 325 15646.50 537.28 57119.71 88888.00 2002-11-21 23:16:03.842 325 15645.33 537.40 57119.47 88888.00 2002-11-21 23:16:04.842 325 15645.85 537.53 57119.22 88888.00 2002-11-21 23:16:05.842 325 15645.07 537.15 57119.34 88888.00 2002-11-21 23:16:06.842 325 15644.81 537.53 57119.47 88888.00 2002-11-21 23:16:07.842 325 15644.55 538.14 57119.59 88888.00 2002-11-21 23:16:08.842 325 15644.16 538.27 57118.86 88888.00 2002-11-21 23:16:09.842 325 15644.16 538.14 57119.22 88888.00 2002-11-21 23:16:10.842 325 15643.90 538.02 57119.10 88888.00 2002-11-21 23:16:11.842 325 15643.77 538.27 57118.61 88888.00 2002-11-21 23:16:12.842 325 15644.03 538.76 57118.37 88888.00 2002-11-21 23:16:13.842 325 15643.25 538.39 57118.25 88888.00 2002-11-21 23:16:14.842 325 15643.38 538.89 57118.73 88888.00 2002-11-21 23:16:15.842 325 15643.12 538.52 57118.61 88888.00 2002-11-21 23:16:16.842 325 15643.90 538.64 57118.25 88888.00 2002-11-21 23:16:17.842 325 15643.38 538.76 57117.75 88888.00 2002-11-21 23:16:18.842 325 15643.38 537.77 57117.14 88888.00 2002-11-21 23:16:19.842 325 15643.38 537.90 57118.00 88888.00 2002-11-21 23:16:20.842 325 15643.77 538.64 57118.37 88888.00 2002-11-21 23:16:21.842 325 15644.29 538.27 57118.49 88888.00 2002-11-21 23:16:22.842 325 15644.03 537.90 57117.63 88888.00 2002-11-21 23:16:23.842 325 15645.07 538.02 57118.25 88888.00 2002-11-21 23:16:24.842 325 15645.46 537.28 57117.27 88888.00 2002-11-21 23:16:25.842 325 15644.68 537.15 57117.27 88888.00 2002-11-21 23:16:26.842 325 15645.20 537.28 57118.37 88888.00 2002-11-21 23:16:27.842 325 15646.37 536.91 57117.75 88888.00 2002-11-21 23:16:28.842 325 15646.11 537.15 57117.14 88888.00 2002-11-21 23:16:29.842 325 15646.62 536.66 57117.51 88888.00 2002-11-21 23:16:30.842 325 15646.24 537.28 57117.27 88888.00 2002-11-21 23:16:31.842 325 15647.54 536.66 57116.66 88888.00 2002-11-21 23:16:32.842 325 15647.67 536.29 57117.02 88888.00 2002-11-21 23:16:33.842 325 15647.79 536.41 57117.02 88888.00 2002-11-21 23:16:34.842 325 15648.18 536.78 57116.41 88888.00 2002-11-21 23:16:35.842 325 15647.79 536.16 57117.27 88888.00 2002-11-21 23:16:36.842 325 15648.05 536.41 57116.29 88888.00 2002-11-21 23:16:37.842 325 15648.31 536.66 57116.17 88888.00 2002-11-21 23:16:38.842 325 15649.74 536.91 57116.66 88888.00 2002-11-21 23:16:39.842 325 15649.22 536.16 57116.04 88888.00 2002-11-21 23:16:40.842 325 15649.87 536.66 57116.04 88888.00 2002-11-21 23:16:41.842 325 15650.39 536.29 57116.04 88888.00 2002-11-21 23:16:42.842 325 15651.43 536.16 57116.53 88888.00 2002-11-21 23:16:43.842 325 15651.30 536.91 57115.43 88888.00 2002-11-21 23:16:44.842 325 15651.17 537.03 57115.43 88888.00 2002-11-21 23:16:45.842 325 15652.21 536.91 57115.68 88888.00 2002-11-21 23:16:46.842 325 15652.21 537.40 57115.43 88888.00 2002-11-21 23:16:47.842 325 15653.12 536.41 57115.43 88888.00 2002-11-21 23:16:48.842 325 15653.64 536.04 57115.68 88888.00 2002-11-21 23:16:49.842 325 15653.77 536.04 57115.19 88888.00 2002-11-21 23:16:50.842 325 15654.29 536.29 57115.43 88888.00 2002-11-21 23:16:51.842 325 15654.16 536.53 57115.31 88888.00 2002-11-21 23:16:52.842 325 15654.68 535.79 57114.21 88888.00 2002-11-21 23:16:53.842 325 15655.85 536.16 57114.33 88888.00 2002-11-21 23:16:54.842 325 15656.37 535.92 57113.96 88888.00 2002-11-21 23:16:55.842 325 15655.98 536.04 57113.84 88888.00 2002-11-21 23:16:56.842 325 15657.28 535.67 57113.72 88888.00 2002-11-21 23:16:57.842 325 15657.67 535.42 57113.60 88888.00 2002-11-21 23:16:58.842 325 15657.67 535.54 57113.23 88888.00 2002-11-21 23:16:59.842 325 15658.71 536.16 57113.48 88888.00 2002-11-21 23:17:00.842 325 15659.23 535.67 57113.11 88888.00 2002-11-21 23:17:01.842 325 15659.10 534.80 57113.11 88888.00 2002-11-21 23:17:02.842 325 15659.75 535.92 57112.62 88888.00 2002-11-21 23:17:03.842 325 15660.92 535.05 57112.50 88888.00 2002-11-21 23:17:04.842 325 15660.53 535.05 57112.74 88888.00 2002-11-21 23:17:05.842 325 15661.31 535.30 57112.25 88888.00 2002-11-21 23:17:06.842 325 15662.48 534.68 57111.52 88888.00 2002-11-21 23:17:07.842 325 15663.26 535.42 57111.52 88888.00 2002-11-21 23:17:08.842 325 15663.13 534.68 57112.01 88888.00 2002-11-21 23:17:09.842 325 15664.17 534.31 57111.28 88888.00 2002-11-21 23:17:10.842 325 15664.56 534.55 57111.40 88888.00 2002-11-21 23:17:11.842 325 15665.59 534.18 57111.15 88888.00 2002-11-21 23:17:12.842 325 15665.98 534.68 57111.64 88888.00 2002-11-21 23:17:13.842 325 15667.54 534.80 57110.66 88888.00 2002-11-21 23:17:14.842 325 15667.41 534.06 57110.66 88888.00 2002-11-21 23:17:15.842 325 15668.32 534.43 57110.66 88888.00 2002-11-21 23:17:16.842 325 15668.97 534.43 57110.05 88888.00 2002-11-21 23:17:17.842 325 15669.49 534.55 57109.81 88888.00 2002-11-21 23:17:18.842 325 15669.88 534.31 57109.69 88888.00 2002-11-21 23:17:19.842 325 15670.79 534.31 57110.18 88888.00 2002-11-21 23:17:20.842 325 15670.92 533.56 57110.42 88888.00 2002-11-21 23:17:21.842 325 15671.96 533.56 57109.93 88888.00 2002-11-21 23:17:22.842 325 15672.48 534.06 57110.18 88888.00 2002-11-21 23:17:23.842 325 15673.00 534.31 57109.69 88888.00 2002-11-21 23:17:24.842 325 15674.04 534.31 57109.69 88888.00 2002-11-21 23:17:25.842 325 15675.08 533.69 57109.93 88888.00 2002-11-21 23:17:26.842 325 15675.86 533.81 57109.93 88888.00 2002-11-21 23:17:27.842 325 15676.38 533.93 57110.18 88888.00 2002-11-21 23:17:28.842 325 15676.51 534.06 57109.56 88888.00 2002-11-21 23:17:29.842 325 15677.03 534.31 57109.44 88888.00 2002-11-21 23:17:30.842 325 15678.20 533.81 57109.81 88888.00 2002-11-21 23:17:31.842 325 15678.98 533.81 57110.05 88888.00 2002-11-21 23:17:32.842 325 15679.37 534.31 57109.44 88888.00 2002-11-21 23:17:33.842 325 15680.28 533.81 57109.32 88888.00 2002-11-21 23:17:34.842 325 15680.67 533.81 57109.07 88888.00 2002-11-21 23:17:35.842 325 15681.06 533.56 57109.56 88888.00 2002-11-21 23:17:36.842 325 15682.23 533.44 57110.05 88888.00 2002-11-21 23:17:37.842 325 15681.84 533.07 57109.32 88888.00 2002-11-21 23:17:38.842 325 15682.75 532.94 57109.32 88888.00 2002-11-21 23:17:39.842 325 15683.39 532.82 57109.56 88888.00 2002-11-21 23:17:40.842 325 15684.04 533.31 57109.32 88888.00 2002-11-21 23:17:41.842 325 15683.92 532.70 57109.93 88888.00 2002-11-21 23:17:42.842 325 15684.82 533.19 57110.66 88888.00 2002-11-21 23:17:43.842 325 15684.82 532.32 57110.18 88888.00 2002-11-21 23:17:44.842 325 15685.99 532.57 57110.30 88888.00 2002-11-21 23:17:45.842 325 15686.25 532.57 57110.79 88888.00 2002-11-21 23:17:46.842 325 15686.25 531.95 57110.42 88888.00 2002-11-21 23:17:47.842 325 15687.42 531.83 57110.42 88888.00 2002-11-21 23:17:48.842 325 15687.81 532.08 57110.30 88888.00 2002-11-21 23:17:49.842 325 15687.55 530.96 57110.79 88888.00 2002-11-21 23:17:50.842 325 15688.33 531.70 57110.54 88888.00 2002-11-21 23:17:51.842 325 15688.98 531.09 57110.30 88888.00 2002-11-21 23:17:52.842 325 15688.98 530.71 57111.52 88888.00 2002-11-21 23:17:53.842 325 15689.11 531.09 57110.91 88888.00 2002-11-21 23:17:54.842 325 15689.89 531.58 57111.89 88888.00 2002-11-21 23:17:55.842 325 15690.15 531.46 57112.01 88888.00 2002-11-21 23:17:56.842 325 15690.80 531.09 57112.01 88888.00 2002-11-21 23:17:57.842 325 15690.54 531.09 57111.64 88888.00 2002-11-21 23:17:58.842 325 15690.80 530.96 57111.52 88888.00 2002-11-21 23:17:59.842 325 15690.67 530.84 57112.13 88888.00 2002-11-21 23:18:00.842 325 15692.10 530.34 57112.13 88888.00 2002-11-21 23:18:01.842 325 15691.84 529.85 57112.25 88888.00 2002-11-21 23:18:02.842 325 15691.84 530.09 57112.99 88888.00 2002-11-21 23:18:03.842 325 15692.36 529.60 57112.74 88888.00 2002-11-21 23:18:04.842 325 15692.23 529.97 57112.86 88888.00 2002-11-21 23:18:05.842 325 15692.88 529.10 57112.13 88888.00 2002-11-21 23:18:06.842 325 15693.01 529.23 57112.99 88888.00 2002-11-21 23:18:07.842 325 15693.53 529.35 57113.23 88888.00 2002-11-21 23:18:08.842 325 15693.92 529.48 57113.72 88888.00 2002-11-21 23:18:09.842 325 15693.92 529.10 57113.48 88888.00 2002-11-21 23:18:10.842 325 15693.53 528.73 57113.36 88888.00 2002-11-21 23:18:11.842 325 15694.05 528.73 57113.84 88888.00 2002-11-21 23:18:12.842 325 15694.31 528.61 57114.21 88888.00 2002-11-21 23:18:13.842 325 15694.96 528.86 57114.70 88888.00 2002-11-21 23:18:14.842 325 15694.57 527.99 57113.96 88888.00 2002-11-21 23:18:15.842 325 15693.92 528.36 57114.58 88888.00 2002-11-21 23:18:16.842 325 15694.96 528.24 57115.07 88888.00 2002-11-21 23:18:17.842 325 15695.35 528.48 57115.07 88888.00 2002-11-21 23:18:18.842 325 15694.96 527.49 57115.43 88888.00 2002-11-21 23:18:19.842 325 15695.48 528.48 57115.80 88888.00 2002-11-21 23:18:20.842 325 15694.31 528.36 57114.95 88888.00 2002-11-21 23:18:21.842 325 15694.83 527.62 57115.80 88888.00 2002-11-21 23:18:22.842 325 15695.22 527.49 57116.29 88888.00 2002-11-21 23:18:23.842 325 15694.96 527.62 57115.92 88888.00 2002-11-21 23:18:24.842 325 15694.83 527.49 57116.29 88888.00 2002-11-21 23:18:25.842 325 15694.57 527.12 57116.29 88888.00 2002-11-21 23:18:26.842 325 15694.83 526.87 57117.39 88888.00 2002-11-21 23:18:27.842 325 15694.57 527.12 57117.02 88888.00 2002-11-21 23:18:28.842 325 15694.18 527.49 57118.00 88888.00 2002-11-21 23:18:29.842 325 15694.83 526.75 57117.39 88888.00 2002-11-21 23:18:30.842 325 15693.79 527.00 57117.39 88888.00 2002-11-21 23:18:31.842 325 15694.57 526.87 57118.00 88888.00 2002-11-21 23:18:32.842 325 15694.05 527.62 57117.63 88888.00 2002-11-21 23:18:33.842 325 15693.79 527.00 57117.88 88888.00 2002-11-21 23:18:34.842 325 15693.79 527.00 57117.88 88888.00 2002-11-21 23:18:35.842 325 15693.14 527.12 57118.00 88888.00 2002-11-21 23:18:36.842 325 15692.75 527.37 57118.37 88888.00 2002-11-21 23:18:37.842 325 15693.01 527.74 57119.10 88888.00 2002-11-21 23:18:38.842 325 15692.62 528.24 57118.86 88888.00 2002-11-21 23:18:39.842 325 15692.23 528.11 57119.34 88888.00 2002-11-21 23:18:40.842 325 15691.58 528.11 57118.73 88888.00 2002-11-21 23:18:41.842 325 15692.49 528.98 57119.22 88888.00 2002-11-21 23:18:42.842 325 15691.71 528.24 57119.71 88888.00 2002-11-21 23:18:43.842 325 15690.80 528.98 57119.47 88888.00 2002-11-21 23:18:44.842 325 15691.58 529.23 57119.96 88888.00 2002-11-21 23:18:45.842 325 15690.28 529.35 57119.47 88888.00 2002-11-21 23:18:46.842 325 15691.58 529.23 57120.69 88888.00 2002-11-21 23:18:47.842 325 15691.06 529.23 57119.84 88888.00 2002-11-21 23:18:48.842 325 15690.02 528.48 57120.69 88888.00 2002-11-21 23:18:49.842 325 15690.41 529.48 57120.45 88888.00 2002-11-21 23:18:50.842 325 15690.02 529.35 57120.45 88888.00 2002-11-21 23:18:51.842 325 15690.15 529.48 57120.69 88888.00 2002-11-21 23:18:52.842 325 15688.98 529.60 57120.93 88888.00 2002-11-21 23:18:53.842 325 15688.85 529.35 57121.18 88888.00 2002-11-21 23:18:54.842 325 15688.85 529.85 57121.18 88888.00 2002-11-21 23:18:55.842 325 15688.33 528.24 57121.55 88888.00 2002-11-21 23:18:56.842 325 15688.33 528.86 57122.04 88888.00 2002-11-21 23:18:57.842 325 15688.07 529.23 57121.91 88888.00 2002-11-21 23:18:58.842 325 15687.94 528.61 57122.28 88888.00 2002-11-21 23:18:59.842 325 15687.94 528.98 57121.79 88888.00 2002-11-21 23:19:00.842 325 15688.20 528.98 57121.67 88888.00 2002-11-21 23:19:01.842 325 15688.59 528.73 57122.40 88888.00 2002-11-21 23:19:02.842 325 15687.68 529.10 57122.28 88888.00 2002-11-21 23:19:03.842 325 15688.98 529.60 57122.28 88888.00 2002-11-21 23:19:04.842 325 15687.81 529.85 57123.01 88888.00 2002-11-21 23:19:05.842 325 15687.81 529.85 57122.77 88888.00 2002-11-21 23:19:06.842 325 15688.20 529.85 57123.38 88888.00 2002-11-21 23:19:07.842 325 15688.07 529.23 57123.01 88888.00 2002-11-21 23:19:08.842 325 15688.07 529.48 57123.50 88888.00 2002-11-21 23:19:09.842 325 15688.07 529.35 57123.99 88888.00 2002-11-21 23:19:10.842 325 15687.81 530.09 57124.48 88888.00 2002-11-21 23:19:11.842 325 15687.55 529.85 57124.85 88888.00 2002-11-21 23:19:12.842 325 15687.55 529.60 57124.97 88888.00 2002-11-21 23:19:13.842 325 15686.77 530.34 57124.85 88888.00 2002-11-21 23:19:14.842 325 15687.55 530.47 57125.21 88888.00 2002-11-21 23:19:15.842 325 15687.29 529.97 57125.34 88888.00 2002-11-21 23:19:16.842 325 15686.51 530.47 57125.34 88888.00 2002-11-21 23:19:17.842 325 15685.86 530.47 57125.46 88888.00 2002-11-21 23:19:18.842 325 15685.86 530.22 57125.46 88888.00 2002-11-21 23:19:19.842 325 15686.38 530.34 57125.58 88888.00 2002-11-21 23:19:20.842 325 15685.21 531.21 57125.95 88888.00 2002-11-21 23:19:21.842 325 15684.69 530.96 57126.31 88888.00 2002-11-21 23:19:22.842 325 15684.95 530.59 57126.19 88888.00 2002-11-21 23:19:23.842 325 15684.04 530.96 57127.05 88888.00 2002-11-21 23:19:24.842 325 15683.66 531.33 57127.05 88888.00 2002-11-21 23:19:25.842 325 15683.00 530.96 57127.17 88888.00 2002-11-21 23:19:26.842 325 15682.49 532.08 57127.17 88888.00 2002-11-21 23:19:27.842 325 15683.00 530.71 57127.66 88888.00 2002-11-21 23:19:28.842 325 15683.39 531.70 57127.17 88888.00 2002-11-21 23:19:29.842 325 15682.62 531.46 57128.03 88888.00 2002-11-21 23:19:30.842 325 15681.19 532.32 57128.03 88888.00 2002-11-21 23:19:31.842 325 15680.93 531.58 57128.03 88888.00 2002-11-21 23:19:32.842 325 15681.06 531.95 57128.15 88888.00 2002-11-21 23:19:33.842 325 15680.54 531.58 57128.03 88888.00 2002-11-21 23:19:34.842 325 15680.02 532.20 57127.90 88888.00 2002-11-21 23:19:35.842 325 15679.11 532.82 57127.66 88888.00 2002-11-21 23:19:36.842 325 15678.98 533.07 57128.76 88888.00 2002-11-21 23:19:37.842 325 15678.85 532.45 57128.27 88888.00 2002-11-21 23:19:38.842 325 15678.59 532.57 57128.52 88888.00 2002-11-21 23:19:39.842 325 15677.42 533.07 57128.39 88888.00 2002-11-21 23:19:40.842 325 15677.55 533.56 57128.64 88888.00 2002-11-21 23:19:41.842 325 15677.29 533.31 57128.27 88888.00 2002-11-21 23:19:42.842 325 15676.64 533.07 57128.52 88888.00 2002-11-21 23:19:43.842 325 15675.60 534.18 57128.03 88888.00 2002-11-21 23:19:44.842 325 15675.08 534.06 57128.39 88888.00 2002-11-21 23:19:45.842 325 15674.04 534.31 57129.62 88888.00 2002-11-21 23:19:46.842 325 15674.69 534.55 57128.64 88888.00 2002-11-21 23:19:47.842 325 15673.65 534.18 57128.64 88888.00 2002-11-21 23:19:48.842 325 15674.17 534.43 57128.76 88888.00 2002-11-21 23:19:49.842 325 15673.65 534.55 57128.64 88888.00 2002-11-21 23:19:50.842 325 15672.35 535.17 57127.90 88888.00 2002-11-21 23:19:51.842 325 15672.48 536.04 57128.76 88888.00 2002-11-21 23:19:52.842 325 15672.09 536.04 57128.27 88888.00 2002-11-21 23:19:53.842 325 15671.70 535.92 57128.39 88888.00 2002-11-21 23:19:54.842 325 15671.05 536.04 57128.76 88888.00 2002-11-21 23:19:55.842 325 15671.31 536.04 57128.03 88888.00 2002-11-21 23:19:56.842 325 15670.92 536.78 57128.27 88888.00 2002-11-21 23:19:57.842 325 15670.01 536.78 57127.54 88888.00 2002-11-21 23:19:58.842 325 15669.62 536.66 57127.66 88888.00 2002-11-21 23:19:59.842 325 15669.88 537.03 57128.52 88888.00 2002-11-21 23:20:00.842 325 15669.36 537.53 57127.54 88888.00 2002-11-21 23:20:01.842 325 15669.75 537.03 57127.66 88888.00 2002-11-21 23:20:02.842 325 15668.58 536.91 57128.15 88888.00 2002-11-21 23:20:03.842 325 15668.58 538.27 57127.90 88888.00 2002-11-21 23:20:04.842 325 15667.93 537.77 57127.05 88888.00 2002-11-21 23:20:05.842 325 15667.80 537.65 57128.03 88888.00 2002-11-21 23:20:06.842 325 15668.19 538.02 57127.66 88888.00 2002-11-21 23:20:07.842 325 15668.06 537.90 57128.27 88888.00 2002-11-21 23:20:08.842 325 15667.80 537.53 57127.17 88888.00 2002-11-21 23:20:09.842 325 15667.93 537.90 57127.54 88888.00 2002-11-21 23:20:10.842 325 15667.28 538.64 57127.29 88888.00 2002-11-21 23:20:11.842 325 15667.02 537.53 57127.54 88888.00 2002-11-21 23:20:12.842 325 15666.89 537.90 57127.66 88888.00 2002-11-21 23:20:13.842 325 15667.28 538.27 57127.78 88888.00 2002-11-21 23:20:14.842 325 15666.63 538.02 57127.17 88888.00 2002-11-21 23:20:15.842 325 15666.50 537.90 57128.03 88888.00 2002-11-21 23:20:16.842 325 15666.11 537.90 57126.68 88888.00 2002-11-21 23:20:17.842 325 15666.24 537.90 57127.05 88888.00 2002-11-21 23:20:18.842 325 15665.72 537.77 57127.54 88888.00 2002-11-21 23:20:19.842 325 15665.85 538.27 57126.80 88888.00 2002-11-21 23:20:20.842 325 15666.37 538.14 57126.80 88888.00 2002-11-21 23:20:21.842 325 15665.46 538.14 57126.31 88888.00 2002-11-21 23:20:22.842 325 15665.46 538.89 57126.31 88888.00 2002-11-21 23:20:23.842 325 15665.72 538.27 57125.95 88888.00 2002-11-21 23:20:24.842 325 15665.33 538.64 57126.19 88888.00 2002-11-21 23:20:25.842 325 15665.46 538.27 57125.70 88888.00 2002-11-21 23:20:26.842 325 15665.08 538.39 57126.19 88888.00 2002-11-21 23:20:27.842 325 15665.85 537.90 57125.82 88888.00 2002-11-21 23:20:28.842 325 15665.33 538.76 57126.19 88888.00 2002-11-21 23:20:29.842 325 15665.98 538.64 57125.82 88888.00 2002-11-21 23:20:30.842 325 15665.59 538.52 57126.07 88888.00 2002-11-21 23:20:31.842 325 15665.08 539.26 57125.46 88888.00 2002-11-21 23:20:32.842 325 15666.11 538.89 57126.07 88888.00 2002-11-21 23:20:33.842 325 15665.72 539.01 57125.34 88888.00 2002-11-21 23:20:34.842 325 15665.33 538.76 57125.46 88888.00 2002-11-21 23:20:35.842 325 15665.33 539.51 57125.09 88888.00 2002-11-21 23:20:36.842 325 15665.59 539.38 57124.85 88888.00 2002-11-21 23:20:37.842 325 15665.21 539.26 57124.85 88888.00 2002-11-21 23:20:38.842 325 15666.37 539.26 57124.85 88888.00 2002-11-21 23:20:39.842 325 15666.11 539.26 57124.60 88888.00 2002-11-21 23:20:40.842 325 15665.46 539.26 57123.75 88888.00 2002-11-21 23:20:41.842 325 15666.50 539.01 57123.99 88888.00 2002-11-21 23:20:42.842 325 15665.33 539.63 57124.36 88888.00 2002-11-21 23:20:43.842 325 15665.46 539.75 57124.23 88888.00 2002-11-21 23:20:44.842 325 15665.59 538.76 57123.75 88888.00 2002-11-21 23:20:45.842 325 15665.85 539.63 57124.73 88888.00 2002-11-21 23:20:46.842 325 15666.37 539.14 57123.75 88888.00 2002-11-21 23:20:47.842 325 15664.95 539.14 57124.11 88888.00 2002-11-21 23:20:48.842 325 15665.72 540.37 57124.11 88888.00 2002-11-21 23:20:49.842 325 15665.59 539.88 57123.50 88888.00 2002-11-21 23:20:50.842 325 15665.72 539.51 57123.38 88888.00 2002-11-21 23:20:51.842 325 15666.24 539.88 57122.77 88888.00 2002-11-21 23:20:52.842 325 15666.76 539.63 57122.16 88888.00 2002-11-21 23:20:53.842 325 15666.24 539.38 57122.40 88888.00 2002-11-21 23:20:54.842 325 15666.89 540.13 57122.52 88888.00 2002-11-21 23:20:55.842 325 15666.50 539.14 57121.55 88888.00 2002-11-21 23:20:56.842 325 15666.37 539.38 57121.79 88888.00 2002-11-21 23:20:57.842 325 15666.63 539.75 57121.91 88888.00 2002-11-21 23:20:58.842 325 15667.28 538.64 57122.16 88888.00 2002-11-21 23:20:59.842 325 15667.54 539.51 57122.16 88888.00 2002-11-21 23:21:00.842 325 15667.02 539.38 57121.30 88888.00 2002-11-21 23:21:01.842 325 15667.28 539.01 57120.32 88888.00 2002-11-21 23:21:02.842 325 15667.02 539.26 57121.30 88888.00 2002-11-21 23:21:03.842 325 15668.71 538.39 57121.06 88888.00 2002-11-21 23:21:04.842 325 15667.93 539.38 57120.45 88888.00 2002-11-21 23:21:05.842 325 15667.67 538.52 57120.20 88888.00 2002-11-21 23:21:06.842 325 15668.19 539.01 57120.45 88888.00 2002-11-21 23:21:07.842 325 15668.06 538.89 57120.20 88888.00 2002-11-21 23:21:08.842 325 15668.84 538.64 57119.71 88888.00 2002-11-21 23:21:09.842 325 15668.97 538.76 57119.59 88888.00 2002-11-21 23:21:10.842 325 15668.58 538.64 57120.08 88888.00 2002-11-21 23:21:11.842 325 15668.97 538.39 57119.34 88888.00 2002-11-21 23:21:12.842 325 15669.23 537.65 57119.47 88888.00 2002-11-21 23:21:13.842 325 15668.71 538.14 57118.98 88888.00 2002-11-21 23:21:14.842 325 15669.75 538.02 57118.98 88888.00 2002-11-21 23:21:15.842 325 15669.10 538.02 57118.61 88888.00 2002-11-21 23:21:16.842 325 15669.49 537.65 57119.22 88888.00 2002-11-21 23:21:17.842 325 15669.49 537.53 57118.98 88888.00 2002-11-21 23:21:18.842 325 15669.62 536.78 57118.37 88888.00 2002-11-21 23:21:19.842 325 15669.10 537.28 57117.88 88888.00 2002-11-21 23:21:20.842 325 15669.62 537.15 57118.12 88888.00 2002-11-21 23:21:21.842 325 15669.62 536.41 57117.88 88888.00 2002-11-21 23:21:22.842 325 15670.40 536.78 57118.37 88888.00 2002-11-21 23:21:23.842 325 15671.18 536.41 57118.12 88888.00 2002-11-21 23:21:24.842 325 15670.79 536.41 57117.51 88888.00 2002-11-21 23:21:25.842 325 15670.79 536.41 57116.78 88888.00 2002-11-21 23:21:26.842 325 15670.40 536.29 57117.27 88888.00 2002-11-21 23:21:27.842 325 15670.66 537.03 57116.90 88888.00 2002-11-21 23:21:28.842 325 15671.44 536.29 57116.90 88888.00 2002-11-21 23:21:29.842 325 15671.18 535.54 57117.02 88888.00 2002-11-21 23:21:30.842 325 15670.53 535.92 57117.27 88888.00 2002-11-21 23:21:31.842 325 15671.31 535.54 57116.66 88888.00 2002-11-21 23:21:32.842 325 15671.83 535.92 57116.78 88888.00 2002-11-21 23:21:33.842 325 15671.31 536.04 57116.41 88888.00 2002-11-21 23:21:34.842 325 15671.96 535.54 57116.41 88888.00 2002-11-21 23:21:35.842 325 15672.09 535.42 57116.53 88888.00 2002-11-21 23:21:36.842 325 15671.83 535.17 57116.90 88888.00 2002-11-21 23:21:37.842 325 15672.87 534.68 57116.04 88888.00 2002-11-21 23:21:38.842 325 15672.74 534.31 57115.55 88888.00 2002-11-21 23:21:39.842 325 15673.13 534.31 57115.55 88888.00 2002-11-21 23:21:40.842 325 15673.52 534.31 57115.92 88888.00 2002-11-21 23:21:41.842 325 15672.74 533.93 57115.92 88888.00 2002-11-21 23:21:42.842 325 15673.39 533.56 57115.68 88888.00 2002-11-21 23:21:43.842 325 15673.26 534.31 57115.92 88888.00 2002-11-21 23:21:44.842 325 15673.26 534.43 57116.66 88888.00 2002-11-21 23:21:45.842 325 15674.17 534.55 57115.92 88888.00 2002-11-21 23:21:46.842 325 15673.26 534.43 57115.55 88888.00 2002-11-21 23:21:47.842 325 15673.39 534.06 57115.92 88888.00 2002-11-21 23:21:48.842 325 15672.74 534.55 57115.92 88888.00 2002-11-21 23:21:49.842 325 15673.13 534.18 57115.43 88888.00 2002-11-21 23:21:50.842 325 15674.30 533.69 57115.92 88888.00 2002-11-21 23:21:51.842 325 15674.43 533.81 57114.95 88888.00 2002-11-21 23:21:52.842 325 15674.69 533.81 57115.55 88888.00 2002-11-21 23:21:53.842 325 15674.56 534.43 57115.31 88888.00 2002-11-21 23:21:54.842 325 15674.30 533.81 57115.92 88888.00 2002-11-21 23:21:55.842 325 15675.60 534.43 57115.43 88888.00 2002-11-21 23:21:56.842 325 15675.47 534.31 57115.31 88888.00 2002-11-21 23:21:57.842 325 15675.47 534.18 57115.80 88888.00 2002-11-21 23:21:58.842 325 15675.34 533.93 57116.04 88888.00 2002-11-21 23:21:59.842 325 15675.99 534.18 57115.68 88888.00 2002-11-21 23:22:00.842 325 15675.34 534.43 57115.80 88888.00 2002-11-21 23:22:01.842 325 15675.34 534.43 57115.68 88888.00 2002-11-21 23:22:02.842 325 15676.77 534.80 57115.68 88888.00 2002-11-21 23:22:03.842 325 15676.77 534.43 57115.80 88888.00 2002-11-21 23:22:04.842 325 15676.51 535.17 57116.66 88888.00 2002-11-21 23:22:05.842 325 15676.90 534.68 57115.80 88888.00 2002-11-21 23:22:06.842 325 15676.64 534.80 57115.80 88888.00 2002-11-21 23:22:07.842 325 15676.38 534.80 57116.29 88888.00 2002-11-21 23:22:08.842 325 15677.16 534.68 57115.80 88888.00 2002-11-21 23:22:09.842 325 15676.64 534.80 57116.41 88888.00 2002-11-21 23:22:10.842 325 15677.16 534.80 57116.53 88888.00 2002-11-21 23:22:11.842 325 15677.16 533.93 57115.43 88888.00 2002-11-21 23:22:12.842 325 15677.16 534.68 57116.41 88888.00 2002-11-21 23:22:13.842 325 15678.07 534.92 57116.04 88888.00 2002-11-21 23:22:14.842 325 15677.42 534.92 57116.29 88888.00 2002-11-21 23:22:15.842 325 15677.68 534.68 57116.66 88888.00 2002-11-21 23:22:16.842 325 15677.94 534.43 57116.53 88888.00 2002-11-21 23:22:17.842 325 15677.55 534.55 57116.66 88888.00 2002-11-21 23:22:18.842 325 15677.55 533.93 57116.53 88888.00 2002-11-21 23:22:19.842 325 15678.20 534.68 57116.66 88888.00 2002-11-21 23:22:20.842 325 15678.85 534.06 57117.02 88888.00 2002-11-21 23:22:21.842 325 15678.33 534.55 57117.14 88888.00 2002-11-21 23:22:22.842 325 15678.33 534.06 57117.51 88888.00 2002-11-21 23:22:23.842 325 15678.59 535.05 57117.39 88888.00 2002-11-21 23:22:24.842 325 15678.33 534.18 57117.39 88888.00 2002-11-21 23:22:25.842 325 15678.33 535.05 57117.51 88888.00 2002-11-21 23:22:26.842 325 15678.46 534.31 57118.12 88888.00 2002-11-21 23:22:27.842 325 15678.85 534.68 57117.88 88888.00 2002-11-21 23:22:28.842 325 15679.37 535.17 57117.51 88888.00 2002-11-21 23:22:29.842 325 15678.59 535.17 57118.25 88888.00 2002-11-21 23:22:30.842 325 15678.20 535.30 57118.25 88888.00 2002-11-21 23:22:31.842 325 15678.07 535.17 57118.00 88888.00 2002-11-21 23:22:32.842 325 15678.33 535.17 57118.25 88888.00 2002-11-21 23:22:33.842 325 15678.46 536.04 57118.12 88888.00 2002-11-21 23:22:34.842 325 15679.24 535.42 57119.10 88888.00 2002-11-21 23:22:35.842 325 15678.33 535.92 57118.49 88888.00 2002-11-21 23:22:36.842 325 15678.20 535.67 57118.86 88888.00 2002-11-21 23:22:37.842 325 15677.94 535.30 57118.86 88888.00 2002-11-21 23:22:38.842 325 15677.68 535.79 57118.86 88888.00 2002-11-21 23:22:39.842 325 15677.68 535.67 57119.10 88888.00 2002-11-21 23:22:40.842 325 15677.68 535.30 57118.61 88888.00 2002-11-21 23:22:41.842 325 15676.90 535.42 57118.61 88888.00 2002-11-21 23:22:42.842 325 15676.64 535.54 57118.86 88888.00 2002-11-21 23:22:43.842 325 15676.51 536.29 57119.34 88888.00 2002-11-21 23:22:44.842 325 15676.38 535.92 57119.10 88888.00 2002-11-21 23:22:45.842 325 15675.73 535.54 57119.22 88888.00 2002-11-21 23:22:46.842 325 15675.86 535.42 57119.34 88888.00 2002-11-21 23:22:47.842 325 15675.21 536.16 57118.98 88888.00 2002-11-21 23:22:48.842 325 15675.21 535.42 57119.34 88888.00 2002-11-21 23:22:49.842 325 15675.34 535.67 57119.84 88888.00 2002-11-21 23:22:50.842 325 15674.95 535.79 57119.71 88888.00 2002-11-21 23:22:51.842 325 15674.95 535.05 57120.20 88888.00 2002-11-21 23:22:52.842 325 15674.56 535.92 57119.84 88888.00 2002-11-21 23:22:53.842 325 15674.17 535.54 57120.20 88888.00 2002-11-21 23:22:54.842 325 15673.91 535.54 57119.47 88888.00 2002-11-21 23:22:55.842 325 15674.30 535.17 57119.96 88888.00 2002-11-21 23:22:56.842 325 15673.91 535.30 57119.71 88888.00 2002-11-21 23:22:57.842 325 15673.91 534.68 57120.20 88888.00 2002-11-21 23:22:58.842 325 15673.78 535.54 57120.08 88888.00 2002-11-21 23:22:59.842 325 15673.52 535.30 57119.96 88888.00 2002-11-21 23:23:00.842 325 15673.39 534.68 57120.08 88888.00 2002-11-21 23:23:01.842 325 15673.91 535.05 57120.20 88888.00 2002-11-21 23:23:02.842 325 15672.74 535.05 57120.08 88888.00 2002-11-21 23:23:03.842 325 15672.48 534.43 57120.45 88888.00 2002-11-21 23:23:04.842 325 15673.00 534.80 57120.08 88888.00 2002-11-21 23:23:05.842 325 15672.61 535.05 57121.18 88888.00 2002-11-21 23:23:06.842 325 15671.70 535.17 57120.32 88888.00 2002-11-21 23:23:07.842 325 15672.22 535.92 57120.57 88888.00 2002-11-21 23:23:08.842 325 15672.22 534.55 57121.67 88888.00 2002-11-21 23:23:09.842 325 15671.18 534.80 57121.06 88888.00 2002-11-21 23:23:10.842 325 15671.70 534.92 57121.30 88888.00 2002-11-21 23:23:11.842 325 15671.44 535.42 57120.93 88888.00 2002-11-21 23:23:12.842 325 15671.44 535.30 57120.81 88888.00 2002-11-21 23:23:13.842 325 15670.14 535.17 57121.67 88888.00 2002-11-21 23:23:14.842 325 15670.66 535.42 57121.18 88888.00 2002-11-21 23:23:15.842 325 15670.27 535.42 57121.18 88888.00 2002-11-21 23:23:16.842 325 15670.79 535.54 57120.93 88888.00 2002-11-21 23:23:17.842 325 15669.88 535.54 57121.55 88888.00 2002-11-21 23:23:18.842 325 15669.88 536.04 57121.91 88888.00 2002-11-21 23:23:19.842 325 15668.84 535.54 57121.91 88888.00 2002-11-21 23:23:20.842 325 15669.10 536.29 57121.91 88888.00 2002-11-21 23:23:21.842 325 15669.23 536.29 57121.18 88888.00 2002-11-21 23:23:22.842 325 15668.71 536.04 57121.30 88888.00 2002-11-21 23:23:23.842 325 15668.45 536.16 57121.67 88888.00 2002-11-21 23:23:24.842 325 15667.93 536.78 57121.18 88888.00 2002-11-21 23:23:25.842 325 15669.36 535.79 57121.30 88888.00 2002-11-21 23:23:26.842 325 15668.32 535.67 57120.69 88888.00 2002-11-21 23:23:27.842 325 15668.06 536.16 57121.55 88888.00 2002-11-21 23:23:28.842 325 15668.19 536.29 57121.18 88888.00 2002-11-21 23:23:29.842 325 15668.19 536.29 57121.91 88888.00 2002-11-21 23:23:30.842 325 15668.19 536.53 57121.79 88888.00 2002-11-21 23:23:31.842 325 15667.93 536.53 57121.55 88888.00 2002-11-21 23:23:32.842 325 15667.80 536.91 57121.30 88888.00 2002-11-21 23:23:33.842 325 15668.06 537.15 57121.18 88888.00 2002-11-21 23:23:34.842 325 15668.19 536.66 57120.81 88888.00 2002-11-21 23:23:35.842 325 15667.28 537.53 57121.91 88888.00 2002-11-21 23:23:36.842 325 15667.02 537.03 57122.04 88888.00 2002-11-21 23:23:37.842 325 15667.15 537.28 57121.67 88888.00 2002-11-21 23:23:38.842 325 15666.37 536.66 57122.16 88888.00 2002-11-21 23:23:39.842 325 15666.37 537.03 57121.55 88888.00 2002-11-21 23:23:40.842 325 15666.63 537.65 57121.55 88888.00 2002-11-21 23:23:41.842 325 15666.37 537.65 57121.30 88888.00 2002-11-21 23:23:42.842 325 15665.98 537.03 57122.04 88888.00 2002-11-21 23:23:43.842 325 15665.46 537.77 57121.67 88888.00 2002-11-21 23:23:44.842 325 15665.33 537.15 57121.55 88888.00 2002-11-21 23:23:45.842 325 15665.85 538.39 57121.79 88888.00 2002-11-21 23:23:46.842 325 15665.33 538.52 57121.55 88888.00 2002-11-21 23:23:47.842 325 15664.95 538.27 57121.06 88888.00 2002-11-21 23:23:48.842 325 15665.59 538.02 57121.55 88888.00 2002-11-21 23:23:49.842 325 15665.08 538.39 57121.67 88888.00 2002-11-21 23:23:50.842 325 15665.21 538.64 57121.18 88888.00 2002-11-21 23:23:51.842 325 15665.33 539.26 57121.67 88888.00 2002-11-21 23:23:52.842 325 15664.43 538.27 57121.06 88888.00 2002-11-21 23:23:53.842 325 15665.33 538.64 57121.42 88888.00 2002-11-21 23:23:54.842 325 15664.30 538.76 57121.55 88888.00 2002-11-21 23:23:55.842 325 15664.69 538.52 57121.42 88888.00 2002-11-21 23:23:56.842 325 15664.82 538.89 57121.42 88888.00 2002-11-21 23:23:57.842 325 15664.56 538.14 57121.91 88888.00 2002-11-21 23:23:58.842 325 15664.17 538.02 57121.55 88888.00 2002-11-21 23:23:59.842 325 15664.17 537.90 57121.18 88888.00 2002-11-21 23:24:00.842 325 15664.56 538.76 57121.42 88888.00 2002-11-21 23:24:01.842 325 15664.43 538.89 57121.67 88888.00 2002-11-21 23:24:02.842 325 15664.56 538.14 57121.18 88888.00 2002-11-21 23:24:03.842 325 15664.69 538.76 57122.04 88888.00 2002-11-21 23:24:04.842 325 15664.82 538.39 57121.55 88888.00 2002-11-21 23:24:05.842 325 15664.69 538.76 57121.06 88888.00 2002-11-21 23:24:06.842 325 15664.43 539.14 57121.30 88888.00 2002-11-21 23:24:07.842 325 15664.69 538.27 57121.18 88888.00 2002-11-21 23:24:08.842 325 15664.69 538.52 57121.18 88888.00 2002-11-21 23:24:09.842 325 15664.30 539.14 57121.30 88888.00 2002-11-21 23:24:10.842 325 15665.33 538.39 57121.55 88888.00 2002-11-21 23:24:11.842 325 15664.56 538.89 57120.93 88888.00 2002-11-21 23:24:12.842 325 15664.69 538.89 57120.57 88888.00 2002-11-21 23:24:13.842 325 15665.21 538.89 57120.57 88888.00 2002-11-21 23:24:14.842 325 15665.33 538.64 57121.30 88888.00 2002-11-21 23:24:15.842 325 15665.08 538.89 57120.93 88888.00 2002-11-21 23:24:16.842 325 15665.21 538.39 57121.18 88888.00 2002-11-21 23:24:17.842 325 15665.33 538.89 57120.45 88888.00 2002-11-21 23:24:18.842 325 15665.46 538.64 57120.81 88888.00 2002-11-21 23:24:19.842 325 15665.21 539.51 57120.69 88888.00 2002-11-21 23:24:20.842 325 15665.08 538.76 57120.32 88888.00 2002-11-21 23:24:21.842 325 15665.21 538.52 57120.57 88888.00 2002-11-21 23:24:22.842 325 15665.33 538.52 57121.18 88888.00 2002-11-21 23:24:23.842 325 15665.85 538.76 57120.32 88888.00 2002-11-21 23:24:24.842 325 15665.72 538.76 57120.45 88888.00 2002-11-21 23:24:25.842 325 15665.21 539.01 57119.96 88888.00 2002-11-21 23:24:26.842 325 15665.08 539.26 57120.69 88888.00 2002-11-21 23:24:27.842 325 15665.33 539.14 57120.20 88888.00 2002-11-21 23:24:28.842 325 15664.95 538.89 57120.45 88888.00 2002-11-21 23:24:29.842 325 15665.21 539.26 57120.32 88888.00 2002-11-21 23:24:30.842 325 15665.46 539.51 57120.57 88888.00 2002-11-21 23:24:31.842 325 15665.59 538.52 57120.20 88888.00 2002-11-21 23:24:32.842 325 15664.95 539.38 57120.08 88888.00 2002-11-21 23:24:33.842 325 15664.95 540.00 57120.93 88888.00 2002-11-21 23:24:34.842 325 15665.46 539.51 57120.32 88888.00 2002-11-21 23:24:35.842 325 15665.33 539.38 57120.57 88888.00 2002-11-21 23:24:36.842 325 15664.95 540.00 57120.20 88888.00 2002-11-21 23:24:37.842 325 15665.46 539.75 57120.57 88888.00 2002-11-21 23:24:38.842 325 15665.59 539.51 57120.08 88888.00 2002-11-21 23:24:39.842 325 15664.82 539.51 57120.08 88888.00 2002-11-21 23:24:40.842 325 15665.33 539.01 57119.84 88888.00 2002-11-21 23:24:41.842 325 15665.98 539.38 57119.71 88888.00 2002-11-21 23:24:42.842 325 15665.33 539.51 57119.34 88888.00 2002-11-21 23:24:43.842 325 15665.72 539.01 57119.59 88888.00 2002-11-21 23:24:44.842 325 15665.21 539.38 57119.96 88888.00 2002-11-21 23:24:45.842 325 15665.85 539.01 57119.22 88888.00 2002-11-21 23:24:46.842 325 15665.72 539.01 57119.47 88888.00 2002-11-21 23:24:47.842 325 15665.72 539.51 57119.96 88888.00 2002-11-21 23:24:48.842 325 15665.21 539.01 57119.22 88888.00 2002-11-21 23:24:49.842 325 15664.95 539.51 57119.59 88888.00 2002-11-21 23:24:50.842 325 15665.72 539.01 57119.59 88888.00 2002-11-21 23:24:51.842 325 15665.72 538.76 57119.71 88888.00 2002-11-21 23:24:52.842 325 15666.24 538.64 57119.47 88888.00 2002-11-21 23:24:53.842 325 15665.21 539.01 57118.73 88888.00 2002-11-21 23:24:54.842 325 15665.08 539.14 57119.22 88888.00 2002-11-21 23:24:55.842 325 15665.08 538.52 57118.98 88888.00 2002-11-21 23:24:56.842 325 15665.21 538.76 57119.34 88888.00 2002-11-21 23:24:57.842 325 15665.08 538.14 57119.84 88888.00 2002-11-21 23:24:58.842 325 15665.85 538.64 57118.86 88888.00 2002-11-21 23:24:59.842 325 15665.21 538.64 57118.73 88888.00 2002-11-21 23:25:00.842 325 15665.33 538.02 57118.61 88888.00 2002-11-21 23:25:01.842 325 15664.82 537.40 57118.98 88888.00 2002-11-21 23:25:02.842 325 15665.46 538.14 57118.86 88888.00 2002-11-21 23:25:03.842 325 15664.95 537.77 57118.86 88888.00 2002-11-21 23:25:04.842 325 15664.95 537.90 57118.49 88888.00 2002-11-21 23:25:05.842 325 15664.30 538.27 57118.61 88888.00 2002-11-21 23:25:06.842 325 15664.04 538.52 57118.49 88888.00 2002-11-21 23:25:07.842 325 15664.43 538.14 57118.98 88888.00 2002-11-21 23:25:08.842 325 15664.17 537.90 57118.37 88888.00 2002-11-21 23:25:09.842 325 15664.82 537.03 57118.49 88888.00 2002-11-21 23:25:10.842 325 15663.65 537.28 57118.25 88888.00 2002-11-21 23:25:11.842 325 15663.78 537.90 57117.63 88888.00 2002-11-21 23:25:12.842 325 15664.04 537.77 57117.51 88888.00 2002-11-21 23:25:13.842 325 15663.78 537.03 57118.37 88888.00 2002-11-21 23:25:14.842 325 15663.78 537.28 57117.88 88888.00 2002-11-21 23:25:15.842 325 15663.65 537.40 57118.37 88888.00 2002-11-21 23:25:16.842 325 15664.17 537.53 57118.00 88888.00 2002-11-21 23:25:17.842 325 15663.00 536.91 57117.63 88888.00 2002-11-21 23:25:18.842 325 15663.39 537.28 57118.12 88888.00 2002-11-21 23:25:19.842 325 15663.65 537.40 57118.00 88888.00 2002-11-21 23:25:20.842 325 15663.26 537.28 57117.51 88888.00 2002-11-21 23:25:21.842 325 15663.00 537.77 57116.90 88888.00 2002-11-21 23:25:22.842 325 15663.00 537.15 57117.63 88888.00 2002-11-21 23:25:23.842 325 15663.65 536.78 57117.02 88888.00 2002-11-21 23:25:24.842 325 15662.48 537.28 57116.53 88888.00 2002-11-21 23:25:25.842 325 15662.61 537.40 57117.14 88888.00 2002-11-21 23:25:26.842 325 15662.35 537.53 57116.66 88888.00 2002-11-21 23:25:27.842 325 15661.44 537.28 57117.02 88888.00 2002-11-21 23:25:28.842 325 15661.83 536.78 57116.66 88888.00 2002-11-21 23:25:29.842 325 15661.18 536.29 57116.53 88888.00 2002-11-21 23:25:30.842 325 15661.31 536.04 57116.04 88888.00 2002-11-21 23:25:31.842 325 15661.44 536.16 57116.29 88888.00 2002-11-21 23:25:32.842 325 15661.44 537.15 57116.53 88888.00 2002-11-21 23:25:33.842 325 15660.66 536.41 57116.17 88888.00 2002-11-21 23:25:34.842 325 15660.92 536.29 57116.41 88888.00 2002-11-21 23:25:35.842 325 15660.40 536.66 57116.78 88888.00 2002-11-21 23:25:36.842 325 15660.53 536.29 57116.29 88888.00 2002-11-21 23:25:37.842 325 15660.66 535.67 57116.78 88888.00 2002-11-21 23:25:38.842 325 15660.27 536.53 57116.04 88888.00 2002-11-21 23:25:39.842 325 15660.01 536.04 57115.92 88888.00 2002-11-21 23:25:40.842 325 15658.84 536.16 57116.53 88888.00 2002-11-21 23:25:41.842 325 15658.84 535.92 57115.43 88888.00 2002-11-21 23:25:42.842 325 15659.62 536.41 57115.55 88888.00 2002-11-21 23:25:43.842 325 15659.23 536.04 57115.31 88888.00 2002-11-21 23:25:44.842 325 15659.10 536.04 57114.58 88888.00 2002-11-21 23:25:45.842 325 15659.10 536.16 57115.19 88888.00 2002-11-21 23:25:46.842 325 15659.10 534.92 57114.95 88888.00 2002-11-21 23:25:47.842 325 15658.84 535.67 57115.31 88888.00 2002-11-21 23:25:48.842 325 15658.32 535.67 57114.95 88888.00 2002-11-21 23:25:49.842 325 15658.84 534.55 57114.82 88888.00 2002-11-21 23:25:50.842 325 15657.93 535.67 57114.33 88888.00 2002-11-21 23:25:51.842 325 15658.06 535.17 57114.33 88888.00 2002-11-21 23:25:52.842 325 15657.54 535.54 57114.58 88888.00 2002-11-21 23:25:53.842 325 15658.06 535.67 57115.55 88888.00 2002-11-21 23:25:54.842 325 15657.54 535.42 57114.09 88888.00 2002-11-21 23:25:55.842 325 15657.15 535.54 57114.33 88888.00 2002-11-21 23:25:56.842 325 15657.41 535.67 57113.60 88888.00 2002-11-21 23:25:57.842 325 15657.28 535.05 57114.21 88888.00 2002-11-21 23:25:58.842 325 15657.15 535.17 57113.60 88888.00 2002-11-21 23:25:59.842 325 15657.80 535.92 57113.36 88888.00 2002-11-21 23:26:00.842 325 15656.89 535.17 57113.11 88888.00 2002-11-21 23:26:01.842 325 15657.28 534.92 57113.84 88888.00 2002-11-21 23:26:02.842 325 15656.63 535.30 57113.84 88888.00 2002-11-21 23:26:03.842 325 15656.24 534.92 57113.72 88888.00 2002-11-21 23:26:04.842 325 15656.11 535.30 57113.48 88888.00 2002-11-21 23:26:05.842 325 15656.50 535.05 57113.48 88888.00 2002-11-21 23:26:06.842 325 15656.50 534.92 57113.11 88888.00 2002-11-21 23:26:07.842 325 15655.72 535.05 57113.48 88888.00 2002-11-21 23:26:08.842 325 15655.85 534.92 57113.11 88888.00 2002-11-21 23:26:09.842 325 15655.46 535.17 57112.74 88888.00 2002-11-21 23:26:10.842 325 15655.46 534.92 57113.48 88888.00 2002-11-21 23:26:11.842 325 15655.59 534.92 57112.74 88888.00 2002-11-21 23:26:12.842 325 15655.07 534.92 57112.86 88888.00 2002-11-21 23:26:13.842 325 15654.68 534.80 57112.74 88888.00 2002-11-21 23:26:14.842 325 15653.90 534.92 57113.11 88888.00 2002-11-21 23:26:15.842 325 15654.94 534.80 57112.74 88888.00 2002-11-21 23:26:16.842 325 15654.94 534.80 57112.50 88888.00 2002-11-21 23:26:17.842 325 15655.20 535.67 57112.13 88888.00 2002-11-21 23:26:18.842 325 15654.03 535.42 57112.62 88888.00 2002-11-21 23:26:19.842 325 15654.29 535.17 57111.89 88888.00 2002-11-21 23:26:20.842 325 15653.77 535.54 57112.62 88888.00 2002-11-21 23:26:21.842 325 15654.03 535.42 57112.38 88888.00 2002-11-21 23:26:22.842 325 15654.16 535.05 57111.89 88888.00 2002-11-21 23:26:23.842 325 15654.16 534.43 57112.01 88888.00 2002-11-21 23:26:24.842 325 15654.29 535.42 57112.38 88888.00 2002-11-21 23:26:25.842 325 15653.77 535.42 57111.64 88888.00 2002-11-21 23:26:26.842 325 15653.51 535.05 57111.77 88888.00 2002-11-21 23:26:27.842 325 15654.16 535.54 57111.52 88888.00 2002-11-21 23:26:28.842 325 15653.90 535.17 57111.89 88888.00 2002-11-21 23:26:29.842 325 15652.99 535.42 57111.52 88888.00 2002-11-21 23:26:30.842 325 15652.60 535.54 57112.13 88888.00 2002-11-21 23:26:31.842 325 15652.86 536.16 57111.77 88888.00 2002-11-21 23:26:32.842 325 15652.73 535.42 57111.64 88888.00 2002-11-21 23:26:33.842 325 15652.47 535.54 57111.28 88888.00 2002-11-21 23:26:34.842 325 15652.47 535.42 57111.28 88888.00 2002-11-21 23:26:35.842 325 15652.47 535.67 57112.13 88888.00 2002-11-21 23:26:36.842 325 15651.04 536.16 57111.03 88888.00 2002-11-21 23:26:37.842 325 15651.82 535.92 57111.52 88888.00 2002-11-21 23:26:38.842 325 15651.43 536.04 57111.15 88888.00 2002-11-21 23:26:39.842 325 15650.91 536.41 57111.28 88888.00 2002-11-21 23:26:40.842 325 15651.30 536.91 57111.28 88888.00 2002-11-21 23:26:41.842 325 15651.95 536.78 57110.91 88888.00 2002-11-21 23:26:42.842 325 15651.04 536.41 57111.15 88888.00 2002-11-21 23:26:43.842 325 15650.78 536.16 57111.03 88888.00 2002-11-21 23:26:44.842 325 15650.39 536.04 57110.30 88888.00 2002-11-21 23:26:45.842 325 15651.04 536.29 57110.30 88888.00 2002-11-21 23:26:46.842 325 15650.78 536.91 57110.66 88888.00 2002-11-21 23:26:47.842 325 15650.91 537.03 57110.79 88888.00 2002-11-21 23:26:48.842 325 15651.17 536.66 57110.42 88888.00 2002-11-21 23:26:49.842 325 15650.78 536.41 57110.91 88888.00 2002-11-21 23:26:50.842 325 15650.26 536.16 57111.15 88888.00 2002-11-21 23:26:51.842 325 15651.43 536.29 57110.18 88888.00 2002-11-21 23:26:52.842 325 15650.78 536.41 57110.30 88888.00 2002-11-21 23:26:53.842 325 15650.91 536.78 57110.18 88888.00 2002-11-21 23:26:54.842 325 15650.52 536.91 57110.18 88888.00 2002-11-21 23:26:55.842 325 15650.65 537.40 57110.05 88888.00 2002-11-21 23:26:56.842 325 15651.30 537.03 57110.30 88888.00 2002-11-21 23:26:57.842 325 15650.65 536.91 57110.54 88888.00 2002-11-21 23:26:58.842 325 15650.78 536.78 57110.30 88888.00 2002-11-21 23:26:59.842 325 15651.82 536.53 57110.05 88888.00 2002-11-21 23:27:00.842 325 15651.04 536.41 57110.30 88888.00 2002-11-21 23:27:01.842 325 15650.65 536.78 57110.30 88888.00 2002-11-21 23:27:02.842 325 15651.04 537.15 57110.05 88888.00 2002-11-21 23:27:03.842 325 15651.30 536.66 57110.05 88888.00 2002-11-21 23:27:04.842 325 15650.52 537.28 57110.54 88888.00 2002-11-21 23:27:05.842 325 15650.91 536.66 57110.18 88888.00 2002-11-21 23:27:06.842 325 15650.65 536.78 57110.18 88888.00 2002-11-21 23:27:07.842 325 15650.91 536.66 57109.93 88888.00 2002-11-21 23:27:08.842 325 15651.30 537.15 57109.93 88888.00 2002-11-21 23:27:09.842 325 15650.78 537.15 57109.93 88888.00 2002-11-21 23:27:10.842 325 15650.91 537.28 57110.05 88888.00 2002-11-21 23:27:11.842 325 15650.78 536.78 57110.42 88888.00 2002-11-21 23:27:12.842 325 15650.26 537.03 57109.44 88888.00 2002-11-21 23:27:13.842 325 15650.91 536.91 57110.05 88888.00 2002-11-21 23:27:14.842 325 15650.91 537.65 57110.54 88888.00 2002-11-21 23:27:15.842 325 15651.04 537.03 57109.93 88888.00 2002-11-21 23:27:16.842 325 15650.91 537.40 57110.05 88888.00 2002-11-21 23:27:17.842 325 15650.13 537.40 57110.42 88888.00 2002-11-21 23:27:18.842 325 15650.52 537.28 57110.05 88888.00 2002-11-21 23:27:19.842 325 15651.17 537.65 57110.30 88888.00 2002-11-21 23:27:20.842 325 15650.13 536.91 57110.79 88888.00 2002-11-21 23:27:21.842 325 15650.65 537.15 57110.79 88888.00 2002-11-21 23:27:22.842 325 15651.04 537.65 57110.79 88888.00 2002-11-21 23:27:23.842 325 15650.39 537.40 57109.56 88888.00 2002-11-21 23:27:24.842 325 15651.17 537.53 57109.93 88888.00 2002-11-21 23:27:25.842 325 15650.91 537.28 57110.66 88888.00 2002-11-21 23:27:26.842 325 15650.65 537.03 57109.93 88888.00 2002-11-21 23:27:27.842 325 15650.13 537.15 57110.79 88888.00 2002-11-21 23:27:28.842 325 15651.04 537.65 57109.81 88888.00 2002-11-21 23:27:29.842 325 15650.91 537.53 57109.81 88888.00 2002-11-21 23:27:30.842 325 15650.65 537.90 57110.30 88888.00 2002-11-21 23:27:31.842 325 15651.04 537.65 57110.42 88888.00 2002-11-21 23:27:32.842 325 15651.69 538.02 57109.69 88888.00 2002-11-21 23:27:33.842 325 15650.78 537.40 57110.18 88888.00 2002-11-21 23:27:34.842 325 15651.82 537.28 57110.79 88888.00 2002-11-21 23:27:35.842 325 15652.08 537.40 57110.30 88888.00 2002-11-21 23:27:36.842 325 15651.69 537.65 57110.66 88888.00 2002-11-21 23:27:37.842 325 15651.69 537.28 57111.03 88888.00 2002-11-21 23:27:38.842 325 15651.04 537.53 57110.54 88888.00 2002-11-21 23:27:39.842 325 15651.69 537.65 57110.05 88888.00 2002-11-21 23:27:40.842 325 15652.34 537.77 57111.03 88888.00 2002-11-21 23:27:41.842 325 15652.21 537.28 57111.28 88888.00 2002-11-21 23:27:42.842 325 15652.21 537.40 57110.66 88888.00 2002-11-21 23:27:43.842 325 15653.12 537.15 57111.52 88888.00 2002-11-21 23:27:44.842 325 15652.86 538.39 57111.15 88888.00 2002-11-21 23:27:45.842 325 15653.51 536.91 57110.91 88888.00 2002-11-21 23:27:46.842 325 15653.12 538.14 57111.64 88888.00 2002-11-21 23:27:47.842 325 15652.73 537.03 57111.15 88888.00 2002-11-21 23:27:48.842 325 15653.38 538.27 57111.15 88888.00 2002-11-21 23:27:49.842 325 15652.86 538.27 57110.91 88888.00 2002-11-21 23:27:50.842 325 15652.47 537.77 57111.64 88888.00 2002-11-21 23:27:51.842 325 15653.38 537.40 57112.01 88888.00 2002-11-21 23:27:52.842 325 15653.77 538.14 57111.64 88888.00 2002-11-21 23:27:53.842 325 15654.03 537.40 57112.01 88888.00 2002-11-21 23:27:54.842 325 15653.12 537.40 57111.15 88888.00 2002-11-21 23:27:55.842 325 15653.77 537.15 57111.77 88888.00 2002-11-21 23:27:56.842 325 15653.77 537.28 57111.64 88888.00 2002-11-21 23:27:57.842 325 15654.16 537.40 57112.25 88888.00 2002-11-21 23:27:58.842 325 15654.42 537.28 57112.01 88888.00 2002-11-21 23:27:59.842 325 15654.55 537.53 57112.38 88888.00 2002-11-21 23:28:00.842 325 15654.29 537.40 57112.50 88888.00 2002-11-21 23:28:01.842 325 15654.68 537.53 57111.52 88888.00 2002-11-21 23:28:02.842 325 15654.42 537.65 57112.01 88888.00 2002-11-21 23:28:03.842 325 15655.33 537.65 57113.23 88888.00 2002-11-21 23:28:04.842 325 15654.29 537.40 57112.62 88888.00 2002-11-21 23:28:05.842 325 15655.07 538.39 57112.74 88888.00 2002-11-21 23:28:06.842 325 15655.59 538.02 57112.74 88888.00 2002-11-21 23:28:07.842 325 15655.46 537.65 57112.86 88888.00 2002-11-21 23:28:08.842 325 15655.33 536.78 57112.74 88888.00 2002-11-21 23:28:09.842 325 15655.85 537.28 57113.11 88888.00 2002-11-21 23:28:10.842 325 15655.46 537.03 57112.99 88888.00 2002-11-21 23:28:11.842 325 15656.24 537.77 57113.23 88888.00 2002-11-21 23:28:12.842 325 15655.33 538.02 57113.23 88888.00 2002-11-21 23:28:13.842 325 15655.72 537.90 57112.74 88888.00 2002-11-21 23:28:14.842 325 15655.85 537.40 57112.74 88888.00 2002-11-21 23:28:15.842 325 15655.98 537.28 57112.99 88888.00 2002-11-21 23:28:16.842 325 15655.98 537.90 57112.99 88888.00 2002-11-21 23:28:17.842 325 15655.72 537.28 57113.48 88888.00 2002-11-21 23:28:18.842 325 15656.11 537.65 57113.36 88888.00 2002-11-21 23:28:19.842 325 15656.37 537.65 57113.36 88888.00 2002-11-21 23:28:20.842 325 15656.37 537.65 57113.96 88888.00 2002-11-21 23:28:21.842 325 15656.50 537.15 57113.96 88888.00 2002-11-21 23:28:22.842 325 15657.02 537.77 57113.72 88888.00 2002-11-21 23:28:23.842 325 15657.54 537.40 57114.09 88888.00 2002-11-21 23:28:24.842 325 15656.76 536.91 57114.21 88888.00 2002-11-21 23:28:25.842 325 15657.02 537.65 57113.72 88888.00 2002-11-21 23:28:26.842 325 15657.28 537.53 57114.33 88888.00 2002-11-21 23:28:27.842 325 15657.28 538.76 57114.09 88888.00 2002-11-21 23:28:28.842 325 15657.67 537.90 57114.58 88888.00 2002-11-21 23:28:29.842 325 15657.67 537.77 57113.96 88888.00 2002-11-21 23:28:30.842 325 15657.67 538.27 57114.95 88888.00 2002-11-21 23:28:31.842 325 15658.19 537.77 57114.21 88888.00 2002-11-21 23:28:32.842 325 15658.06 538.39 57114.09 88888.00 2002-11-21 23:28:33.842 325 15658.19 538.27 57114.58 88888.00 2002-11-21 23:28:34.842 325 15658.58 538.27 57114.09 88888.00 2002-11-21 23:28:35.842 325 15658.06 538.27 57114.82 88888.00 2002-11-21 23:28:36.842 325 15658.58 537.65 57114.95 88888.00 2002-11-21 23:28:37.842 325 15658.84 537.77 57114.45 88888.00 2002-11-21 23:28:38.842 325 15658.84 538.64 57114.82 88888.00 2002-11-21 23:28:39.842 325 15658.97 538.02 57115.31 88888.00 2002-11-21 23:28:40.842 325 15659.62 538.39 57115.31 88888.00 2002-11-21 23:28:41.842 325 15659.49 537.77 57114.82 88888.00 2002-11-21 23:28:42.842 325 15659.36 537.77 57115.80 88888.00 2002-11-21 23:28:43.842 325 15659.23 537.90 57115.68 88888.00 2002-11-21 23:28:44.842 325 15660.27 537.53 57116.66 88888.00 2002-11-21 23:28:45.842 325 15659.75 537.03 57115.31 88888.00 2002-11-21 23:28:46.842 325 15659.62 536.91 57115.55 88888.00 2002-11-21 23:28:47.842 325 15660.40 538.02 57116.17 88888.00 2002-11-21 23:28:48.842 325 15660.40 536.78 57116.41 88888.00 2002-11-21 23:28:49.842 325 15660.53 537.03 57116.41 88888.00 2002-11-21 23:28:50.842 325 15660.53 536.91 57115.80 88888.00 2002-11-21 23:28:51.842 325 15660.79 537.40 57116.29 88888.00 2002-11-21 23:28:52.842 325 15660.92 536.91 57116.53 88888.00 2002-11-21 23:28:53.842 325 15660.53 537.15 57117.02 88888.00 2002-11-21 23:28:54.842 325 15661.83 537.15 57116.04 88888.00 2002-11-21 23:28:55.842 325 15661.44 537.28 57116.29 88888.00 2002-11-21 23:28:56.842 325 15661.70 537.65 57116.78 88888.00 2002-11-21 23:28:57.842 325 15661.70 536.66 57117.14 88888.00 2002-11-21 23:28:58.842 325 15662.09 537.40 57116.90 88888.00 2002-11-21 23:28:59.842 325 15662.48 537.53 57117.51 88888.00 2002-11-21 23:29:00.842 325 15661.70 537.03 57116.53 88888.00 2002-11-21 23:29:01.842 325 15662.35 536.91 57117.63 88888.00 2002-11-21 23:29:02.842 325 15662.09 536.53 57117.14 88888.00 2002-11-21 23:29:03.842 325 15662.74 536.29 57118.12 88888.00 2002-11-21 23:29:04.842 325 15662.22 536.04 57118.25 88888.00 2002-11-21 23:29:05.842 325 15662.09 536.53 57117.51 88888.00 2002-11-21 23:29:06.842 325 15662.61 536.41 57118.25 88888.00 2002-11-21 23:29:07.842 325 15661.96 535.92 57118.25 88888.00 2002-11-21 23:29:08.842 325 15662.09 536.04 57117.88 88888.00 2002-11-21 23:29:09.842 325 15661.70 535.67 57118.12 88888.00 2002-11-21 23:29:10.842 325 15661.96 536.78 57118.73 88888.00 2002-11-21 23:29:11.842 325 15661.96 535.92 57118.25 88888.00 2002-11-21 23:29:12.842 325 15662.22 535.67 57118.25 88888.00 2002-11-21 23:29:13.842 325 15662.35 536.29 57118.61 88888.00 2002-11-21 23:29:14.842 325 15662.48 535.05 57118.49 88888.00 2002-11-21 23:29:15.842 325 15662.61 536.29 57118.37 88888.00 2002-11-21 23:29:16.842 325 15663.13 535.42 57119.47 88888.00 2002-11-21 23:29:17.842 325 15663.13 535.54 57118.61 88888.00 2002-11-21 23:29:18.842 325 15662.48 535.05 57118.61 88888.00 2002-11-21 23:29:19.842 325 15662.61 535.30 57119.34 88888.00 2002-11-21 23:29:20.842 325 15662.48 534.92 57119.22 88888.00 2002-11-21 23:29:21.842 325 15662.87 534.68 57119.10 88888.00 2002-11-21 23:29:22.842 325 15662.87 534.92 57119.22 88888.00 2002-11-21 23:29:23.842 325 15662.61 535.05 57119.47 88888.00 2002-11-21 23:29:24.842 325 15663.13 535.30 57119.47 88888.00 2002-11-21 23:29:25.842 325 15663.65 535.17 57119.84 88888.00 2002-11-21 23:29:26.842 325 15663.13 534.80 57119.10 88888.00 2002-11-21 23:29:27.842 325 15663.78 535.17 57119.34 88888.00 2002-11-21 23:29:28.842 325 15664.43 534.68 57120.08 88888.00 2002-11-21 23:29:29.842 325 15663.78 534.43 57119.84 88888.00 2002-11-21 23:29:30.842 325 15664.04 534.80 57120.20 88888.00 2002-11-21 23:29:31.842 325 15664.30 534.06 57119.71 88888.00 2002-11-21 23:29:32.842 325 15664.30 534.92 57119.34 88888.00 2002-11-21 23:29:33.842 325 15664.43 534.06 57120.08 88888.00 2002-11-21 23:29:34.842 325 15664.82 533.69 57119.59 88888.00 2002-11-21 23:29:35.842 325 15664.43 534.06 57119.84 88888.00 2002-11-21 23:29:36.842 325 15665.21 533.44 57120.93 88888.00 2002-11-21 23:29:37.842 325 15665.21 533.07 57120.57 88888.00 2002-11-21 23:29:38.842 325 15664.69 532.94 57119.59 88888.00 2002-11-21 23:29:39.842 325 15665.21 532.94 57120.69 88888.00 2002-11-21 23:29:40.842 325 15664.56 532.57 57120.32 88888.00 2002-11-21 23:29:41.842 325 15664.95 532.94 57120.45 88888.00 2002-11-21 23:29:42.842 325 15665.59 532.32 57121.06 88888.00 2002-11-21 23:29:43.842 325 15665.33 533.07 57120.57 88888.00 2002-11-21 23:29:44.842 325 15665.46 532.94 57120.93 88888.00 2002-11-21 23:29:45.842 325 15665.72 532.70 57120.69 88888.00 2002-11-21 23:29:46.842 325 15666.11 532.70 57121.67 88888.00 2002-11-21 23:29:47.842 325 15665.98 532.57 57121.06 88888.00 2002-11-21 23:29:48.842 325 15665.46 532.08 57121.42 88888.00 2002-11-21 23:29:49.842 325 15665.72 532.45 57120.93 88888.00 2002-11-21 23:29:50.842 325 15666.11 532.82 57120.93 88888.00 2002-11-21 23:29:51.842 325 15666.11 532.57 57121.42 88888.00 2002-11-21 23:29:52.842 325 15665.72 531.70 57121.18 88888.00 2002-11-21 23:29:53.842 325 15666.37 531.95 57121.18 88888.00 2002-11-21 23:29:54.842 325 15666.37 531.70 57121.18 88888.00 2002-11-21 23:29:55.842 325 15665.85 532.57 57122.04 88888.00 2002-11-21 23:29:56.842 325 15666.37 531.70 57121.55 88888.00 2002-11-21 23:29:57.842 325 15666.24 531.21 57121.67 88888.00 2002-11-21 23:29:58.842 325 15666.50 531.21 57121.55 88888.00 2002-11-21 23:29:59.842 325 15665.85 531.09 57121.79 88888.00 2002-11-21 23:30:00.842 325 15666.11 531.33 57122.28 88888.00 2002-11-21 23:30:01.842 325 15666.37 531.21 57121.18 88888.00 2002-11-21 23:30:02.842 325 15665.85 531.58 57122.40 88888.00 2002-11-21 23:30:03.842 325 15665.59 531.83 57122.28 88888.00 2002-11-21 23:30:04.842 325 15666.37 531.58 57122.16 88888.00 2002-11-21 23:30:05.842 325 15665.72 530.47 57121.79 88888.00 2002-11-21 23:30:06.842 325 15665.46 530.71 57122.16 88888.00 2002-11-21 23:30:07.842 325 15666.24 531.33 57122.40 88888.00 2002-11-21 23:30:08.842 325 15666.50 531.70 57122.64 88888.00 2002-11-21 23:30:09.842 325 15666.11 532.57 57122.28 88888.00 2002-11-21 23:30:10.842 325 15666.89 531.70 57122.16 88888.00 2002-11-21 23:30:11.842 325 15666.89 532.08 57122.64 88888.00 2002-11-21 23:30:12.842 325 15667.28 531.70 57122.77 88888.00 2002-11-21 23:30:13.842 325 15667.93 532.08 57122.04 88888.00 2002-11-21 23:30:14.842 325 15667.67 532.32 57122.89 88888.00 2002-11-21 23:30:15.842 325 15667.93 532.32 57122.89 88888.00 2002-11-21 23:30:16.842 325 15668.06 532.57 57122.89 88888.00 2002-11-21 23:30:17.842 325 15668.45 532.08 57122.89 88888.00 2002-11-21 23:30:18.842 325 15668.32 531.83 57123.26 88888.00 2002-11-21 23:30:19.842 325 15668.32 532.45 57123.14 88888.00 2002-11-21 23:30:20.842 325 15668.19 531.58 57122.77 88888.00 2002-11-21 23:30:21.842 325 15667.80 532.20 57123.75 88888.00 2002-11-21 23:30:22.842 325 15668.19 531.95 57123.01 88888.00 2002-11-21 23:30:23.842 325 15668.71 532.32 57123.38 88888.00 2002-11-21 23:30:24.842 325 15668.97 531.70 57123.87 88888.00 2002-11-21 23:30:25.842 325 15667.28 532.08 57123.26 88888.00 2002-11-21 23:30:26.842 325 15667.67 531.70 57123.26 88888.00 2002-11-21 23:30:27.842 325 15667.80 531.58 57123.75 88888.00 2002-11-21 23:30:28.842 325 15668.19 531.09 57123.62 88888.00 2002-11-21 23:30:29.842 325 15668.58 531.09 57123.26 88888.00 2002-11-21 23:30:30.842 325 15668.06 530.71 57124.23 88888.00 2002-11-21 23:30:31.842 325 15667.67 530.59 57124.11 88888.00 2002-11-21 23:30:32.842 325 15667.28 531.21 57123.75 88888.00 2002-11-21 23:30:33.842 325 15668.06 530.71 57124.60 88888.00 2002-11-21 23:30:34.842 325 15667.80 530.84 57123.38 88888.00 2002-11-21 23:30:35.842 325 15667.93 530.47 57124.23 88888.00 2002-11-21 23:30:36.842 325 15667.54 530.47 57124.23 88888.00 2002-11-21 23:30:37.842 325 15668.45 529.85 57124.85 88888.00 2002-11-21 23:30:38.842 325 15667.54 530.22 57124.60 88888.00 2002-11-21 23:30:39.842 325 15668.32 529.85 57124.73 88888.00 2002-11-21 23:30:40.842 325 15667.67 529.35 57124.85 88888.00 2002-11-21 23:30:41.842 325 15667.54 529.23 57124.48 88888.00 2002-11-21 23:30:42.842 325 15667.15 529.35 57124.36 88888.00 2002-11-21 23:30:43.842 325 15667.28 528.48 57124.73 88888.00 2002-11-21 23:30:44.842 325 15667.41 528.86 57125.09 88888.00 2002-11-21 23:30:45.842 325 15667.41 528.61 57125.09 88888.00 2002-11-21 23:30:46.842 325 15667.67 528.86 57125.70 88888.00 2002-11-21 23:30:47.842 325 15667.15 528.73 57125.46 88888.00 2002-11-21 23:30:48.842 325 15667.28 528.48 57124.60 88888.00 2002-11-21 23:30:49.842 325 15666.63 528.86 57124.97 88888.00 2002-11-21 23:30:50.842 325 15666.76 527.86 57124.11 88888.00 2002-11-21 23:30:51.842 325 15666.50 528.11 57125.21 88888.00 2002-11-21 23:30:52.842 325 15666.63 527.74 57125.21 88888.00 2002-11-21 23:30:53.842 325 15666.37 528.11 57125.82 88888.00 2002-11-21 23:30:54.842 325 15666.24 527.99 57124.97 88888.00 2002-11-21 23:30:55.842 325 15666.24 527.25 57125.46 88888.00 2002-11-21 23:30:56.842 325 15667.02 526.63 57125.46 88888.00 2002-11-21 23:30:57.842 325 15665.72 527.25 57125.46 88888.00 2002-11-21 23:30:58.842 325 15665.98 527.12 57125.82 88888.00 2002-11-21 23:30:59.842 325 15666.24 527.00 57125.21 88888.00 2002-11-21 23:31:00.842 325 15665.85 527.37 57125.09 88888.00 2002-11-21 23:31:01.842 325 15666.11 527.37 57125.95 88888.00 2002-11-21 23:31:02.842 325 15665.72 527.25 57126.56 88888.00 2002-11-21 23:31:03.842 325 15665.59 527.86 57125.58 88888.00 2002-11-21 23:31:04.842 325 15664.82 527.74 57125.70 88888.00 2002-11-21 23:31:05.842 325 15666.50 527.86 57126.07 88888.00 2002-11-21 23:31:06.842 325 15666.37 528.24 57126.31 88888.00 2002-11-21 23:31:07.842 325 15666.11 528.24 57125.95 88888.00 2002-11-21 23:31:08.842 325 15666.24 528.36 57125.58 88888.00 2002-11-21 23:31:09.842 325 15665.98 528.24 57125.70 88888.00 2002-11-21 23:31:10.842 325 15666.24 528.61 57125.82 88888.00 2002-11-21 23:31:11.842 325 15666.76 529.23 57125.95 88888.00 2002-11-21 23:31:12.842 325 15666.11 529.10 57126.19 88888.00 2002-11-21 23:31:13.842 325 15666.24 529.85 57125.46 88888.00 2002-11-21 23:31:14.842 325 15666.24 530.59 57125.70 88888.00 2002-11-21 23:31:15.842 325 15666.50 529.85 57125.95 88888.00 2002-11-21 23:31:16.842 325 15666.89 530.34 57126.56 88888.00 2002-11-21 23:31:17.842 325 15666.63 530.71 57125.70 88888.00 2002-11-21 23:31:18.842 325 15666.89 530.22 57126.07 88888.00 2002-11-21 23:31:19.842 325 15667.15 530.96 57125.95 88888.00 2002-11-21 23:31:20.842 325 15667.28 530.22 57127.05 88888.00 2002-11-21 23:31:21.842 325 15667.28 530.47 57126.07 88888.00 2002-11-21 23:31:22.842 325 15667.54 529.60 57126.44 88888.00 2002-11-21 23:31:23.842 325 15667.15 530.34 57126.56 88888.00 2002-11-21 23:31:24.842 325 15666.76 529.97 57126.07 88888.00 2002-11-21 23:31:25.842 325 15666.89 529.60 57126.68 88888.00 2002-11-21 23:31:26.842 325 15666.63 528.86 57126.56 88888.00 2002-11-21 23:31:27.842 325 15667.02 529.35 57127.29 88888.00 2002-11-21 23:31:28.842 325 15667.67 529.60 57126.56 88888.00 2002-11-21 23:31:29.842 325 15667.41 528.61 57127.54 88888.00 2002-11-21 23:31:30.842 325 15667.54 528.98 57126.93 88888.00 2002-11-21 23:31:31.842 325 15667.41 529.23 57126.68 88888.00 2002-11-21 23:31:32.842 325 15667.80 529.35 57127.17 88888.00 2002-11-21 23:31:33.842 325 15667.67 529.48 57126.93 88888.00 2002-11-21 23:31:34.842 325 15667.15 529.23 57127.05 88888.00 2002-11-21 23:31:35.842 325 15667.28 529.48 57128.39 88888.00 2002-11-21 23:31:36.842 325 15667.67 529.72 57127.66 88888.00 2002-11-21 23:31:37.842 325 15668.32 529.35 57127.90 88888.00 2002-11-21 23:31:38.842 325 15668.58 528.24 57127.41 88888.00 2002-11-21 23:31:39.842 325 15667.67 529.35 57128.03 88888.00 2002-11-21 23:31:40.842 325 15668.06 529.35 57127.29 88888.00 2002-11-21 23:31:41.842 325 15668.45 529.23 57127.90 88888.00 2002-11-21 23:31:42.842 325 15668.45 529.35 57128.03 88888.00 2002-11-21 23:31:43.842 325 15668.71 529.60 57128.52 88888.00 2002-11-21 23:31:44.842 325 15669.49 529.97 57128.27 88888.00 2002-11-21 23:31:45.842 325 15668.32 529.23 57128.03 88888.00 2002-11-21 23:31:46.842 325 15669.23 529.23 57128.39 88888.00 2002-11-21 23:31:47.842 325 15669.49 528.86 57128.03 88888.00 2002-11-21 23:31:48.842 325 15668.97 528.86 57128.27 88888.00 2002-11-21 23:31:49.842 325 15668.97 528.98 57128.76 88888.00 2002-11-21 23:31:50.842 325 15670.01 528.86 57127.78 88888.00 2002-11-21 23:31:51.842 325 15669.49 528.86 57129.49 88888.00 2002-11-21 23:31:52.842 325 15669.62 528.98 57128.76 88888.00 2002-11-21 23:31:53.842 325 15670.14 528.11 57128.88 88888.00 2002-11-21 23:31:54.842 325 15669.75 528.48 57129.37 88888.00 2002-11-21 23:31:55.842 325 15670.27 529.23 57129.37 88888.00 2002-11-21 23:31:56.842 325 15670.14 527.99 57129.62 88888.00 2002-11-21 23:31:57.842 325 15670.53 528.86 57129.12 88888.00 2002-11-21 23:31:58.842 325 15670.14 528.48 57129.25 88888.00 2002-11-21 23:31:59.842 325 15670.66 528.48 57129.49 88888.00 2002-11-21 23:32:00.842 325 15670.92 528.98 57129.74 88888.00 2002-11-21 23:32:01.842 325 15670.27 528.98 57129.86 88888.00 2002-11-21 23:32:02.842 325 15670.92 529.10 57129.98 88888.00 2002-11-21 23:32:03.842 325 15670.92 528.61 57130.47 88888.00 2002-11-21 23:32:04.842 325 15671.44 528.73 57130.47 88888.00 2002-11-21 23:32:05.842 325 15671.18 528.86 57130.35 88888.00 2002-11-21 23:32:06.842 325 15671.31 528.61 57129.98 88888.00 2002-11-21 23:32:07.842 325 15672.74 529.23 57129.98 88888.00 2002-11-21 23:32:08.842 325 15673.26 528.36 57130.23 88888.00 2002-11-21 23:32:09.842 325 15672.61 528.36 57130.35 88888.00 2002-11-21 23:32:10.842 325 15672.87 528.11 57130.59 88888.00 2002-11-21 23:32:11.842 325 15674.04 527.62 57130.96 88888.00 2002-11-21 23:32:12.842 325 15673.52 527.62 57131.45 88888.00 2002-11-21 23:32:13.842 325 15673.13 527.62 57131.45 88888.00 2002-11-21 23:32:14.842 325 15673.39 528.48 57131.82 88888.00 2002-11-21 23:32:15.842 325 15673.26 527.99 57131.33 88888.00 2002-11-21 23:32:16.842 325 15673.39 528.36 57131.57 88888.00 2002-11-21 23:32:17.842 325 15673.26 528.24 57131.94 88888.00 2002-11-21 23:32:18.842 325 15673.26 527.62 57131.70 88888.00 2002-11-21 23:32:19.842 325 15673.91 528.36 57131.57 88888.00 2002-11-21 23:32:20.842 325 15673.78 528.48 57132.06 88888.00 2002-11-21 23:32:21.842 325 15673.91 528.48 57132.30 88888.00 2002-11-21 23:32:22.842 325 15674.69 528.86 57132.79 88888.00 2002-11-21 23:32:23.842 325 15674.82 528.98 57132.43 88888.00 2002-11-21 23:32:24.842 325 15675.08 528.86 57132.43 88888.00 2002-11-21 23:32:25.842 325 15675.34 528.48 57132.92 88888.00 2002-11-21 23:32:26.842 325 15675.34 529.35 57132.79 88888.00 2002-11-21 23:32:27.842 325 15675.34 528.48 57133.04 88888.00 2002-11-21 23:32:28.842 325 15675.34 528.98 57133.04 88888.00 2002-11-21 23:32:29.842 325 15676.12 528.36 57133.53 88888.00 2002-11-21 23:32:30.842 325 15676.12 529.72 57133.89 88888.00 2002-11-21 23:32:31.842 325 15676.38 528.73 57133.29 88888.00 2002-11-21 23:32:32.842 325 15676.25 528.73 57133.89 88888.00 2002-11-21 23:32:33.842 325 15677.03 528.61 57134.02 88888.00 2002-11-21 23:32:34.842 325 15676.77 529.10 57134.26 88888.00 2002-11-21 23:32:35.842 325 15677.55 528.98 57133.65 88888.00 2002-11-21 23:32:36.842 325 15677.42 528.98 57134.02 88888.00 2002-11-21 23:32:37.842 325 15677.81 527.99 57134.75 88888.00 2002-11-21 23:32:38.842 325 15677.81 528.48 57135.00 88888.00 2002-11-21 23:32:39.842 325 15678.20 528.61 57134.51 88888.00 2002-11-21 23:32:40.842 325 15678.46 528.61 57135.48 88888.00 2002-11-21 23:32:41.842 325 15679.37 529.23 57135.61 88888.00 2002-11-21 23:32:42.842 325 15679.11 529.10 57135.24 88888.00 2002-11-21 23:32:43.842 325 15679.76 528.98 57134.87 88888.00 2002-11-21 23:32:44.842 325 15679.37 528.24 57135.36 88888.00 2002-11-21 23:32:45.842 325 15679.50 528.73 57135.97 88888.00 2002-11-21 23:32:46.842 325 15679.50 528.86 57136.34 88888.00 2002-11-21 23:32:47.842 325 15678.85 528.86 57135.97 88888.00 2002-11-21 23:32:48.842 325 15679.37 528.98 57135.97 88888.00 2002-11-21 23:32:49.842 325 15678.20 528.86 57135.97 88888.00 2002-11-21 23:32:50.842 325 15678.72 528.48 57136.34 88888.00 2002-11-21 23:32:51.842 325 15679.50 529.35 57137.44 88888.00 2002-11-21 23:32:52.842 325 15679.24 529.48 57136.95 88888.00 2002-11-21 23:32:53.842 325 15678.46 528.48 57137.07 88888.00 2002-11-21 23:32:54.842 325 15678.59 528.48 57137.07 88888.00 2002-11-21 23:32:55.842 325 15678.72 528.86 57137.20 88888.00 2002-11-21 23:32:56.842 325 15678.46 528.36 57137.32 88888.00 2002-11-21 23:32:57.842 325 15677.94 528.24 57137.32 88888.00 2002-11-21 23:32:58.842 325 15678.33 527.37 57138.18 88888.00 2002-11-21 23:32:59.842 325 15678.46 527.49 57137.07 88888.00 2002-11-21 23:33:00.842 325 15678.46 527.37 57137.81 88888.00 2002-11-21 23:33:01.842 325 15678.20 527.25 57137.81 88888.00 2002-11-21 23:33:02.842 325 15678.46 526.75 57137.81 88888.00 2002-11-21 23:33:03.842 325 15678.85 527.12 57138.30 88888.00 2002-11-21 23:33:04.842 325 15678.98 526.63 57138.54 88888.00 2002-11-21 23:33:05.842 325 15678.98 527.37 57138.30 88888.00 2002-11-21 23:33:06.842 325 15678.59 527.00 57138.05 88888.00 2002-11-21 23:33:07.842 325 15678.72 527.49 57139.15 88888.00 2002-11-21 23:33:08.842 325 15678.59 526.75 57138.54 88888.00 2002-11-21 23:33:09.842 325 15678.98 527.12 57138.42 88888.00 2002-11-21 23:33:10.842 325 15679.11 527.62 57137.81 88888.00 2002-11-21 23:33:11.842 325 15679.24 527.12 57138.91 88888.00 2002-11-21 23:33:12.842 325 15678.98 527.74 57139.03 88888.00 2002-11-21 23:33:13.842 325 15678.98 527.62 57139.89 88888.00 2002-11-21 23:33:14.842 325 15678.72 527.49 57140.25 88888.00 2002-11-21 23:33:15.842 325 15679.11 527.86 57139.40 88888.00 2002-11-21 23:33:16.842 325 15678.98 527.99 57138.91 88888.00 2002-11-21 23:33:17.842 325 15679.11 528.36 57139.52 88888.00 2002-11-21 23:33:18.842 325 15679.11 528.11 57139.52 88888.00 2002-11-21 23:33:19.842 325 15678.98 527.86 57139.52 88888.00 2002-11-21 23:33:20.842 325 15678.98 528.24 57140.01 88888.00 2002-11-21 23:33:21.842 325 15678.98 528.61 57139.52 88888.00 2002-11-21 23:33:22.842 325 15679.11 528.48 57140.13 88888.00 2002-11-21 23:33:23.842 325 15679.63 528.11 57139.40 88888.00 2002-11-21 23:33:24.842 325 15678.59 527.99 57139.89 88888.00 2002-11-21 23:33:25.842 325 15679.11 527.74 57139.89 88888.00 2002-11-21 23:33:26.842 325 15678.46 528.11 57139.76 88888.00 2002-11-21 23:33:27.842 325 15679.24 527.62 57140.86 88888.00 2002-11-21 23:33:28.842 325 15678.59 527.49 57140.86 88888.00 2002-11-21 23:33:29.842 325 15679.11 526.87 57141.23 88888.00 2002-11-21 23:33:30.842 325 15678.59 526.75 57140.62 88888.00 2002-11-21 23:33:31.842 325 15679.37 526.50 57140.50 88888.00 2002-11-21 23:33:32.842 325 15679.63 526.63 57140.98 88888.00 2002-11-21 23:33:33.842 325 15679.24 526.63 57140.74 88888.00 2002-11-21 23:33:34.842 325 15679.50 525.64 57140.38 88888.00 2002-11-21 23:33:35.842 325 15679.89 525.51 57141.11 88888.00 2002-11-21 23:33:36.842 325 15679.11 525.14 57140.01 88888.00 2002-11-21 23:33:37.842 325 15679.24 525.76 57140.98 88888.00 2002-11-21 23:33:38.842 325 15679.50 525.26 57140.74 88888.00 2002-11-21 23:33:39.842 325 15679.24 525.14 57140.98 88888.00 2002-11-21 23:33:40.842 325 15679.50 525.02 57141.35 88888.00 2002-11-21 23:33:41.842 325 15679.37 525.51 57140.74 88888.00 2002-11-21 23:33:42.842 325 15680.80 525.14 57141.11 88888.00 2002-11-21 23:33:43.842 325 15680.41 524.64 57141.35 88888.00 2002-11-21 23:33:44.842 325 15680.54 525.39 57141.23 88888.00 2002-11-21 23:33:45.842 325 15680.28 524.89 57140.74 88888.00 2002-11-21 23:33:46.842 325 15679.89 524.64 57141.48 88888.00 2002-11-21 23:33:47.842 325 15680.28 525.02 57141.72 88888.00 2002-11-21 23:33:48.842 325 15680.67 525.39 57141.48 88888.00 2002-11-21 23:33:49.842 325 15680.67 525.14 57141.35 88888.00 2002-11-21 23:33:50.842 325 15680.02 526.01 57142.09 88888.00 2002-11-21 23:33:51.842 325 15681.32 526.13 57141.35 88888.00 2002-11-21 23:33:52.842 325 15680.54 525.64 57140.62 88888.00 2002-11-21 23:33:53.842 325 15680.67 526.38 57141.35 88888.00 2002-11-21 23:33:54.842 325 15680.67 526.50 57141.72 88888.00 2002-11-21 23:33:55.842 325 15681.32 526.63 57141.84 88888.00 2002-11-21 23:33:56.842 325 15681.19 526.63 57141.48 88888.00 2002-11-21 23:33:57.842 325 15681.06 526.87 57141.60 88888.00 2002-11-21 23:33:58.842 325 15682.23 526.38 57141.84 88888.00 2002-11-21 23:33:59.842 325 15682.10 526.63 57141.60 88888.00 2002-11-21 23:34:00.842 325 15681.58 526.50 57142.21 88888.00 2002-11-21 23:34:01.842 325 15681.32 526.75 57142.09 88888.00 2002-11-21 23:34:02.842 325 15681.32 526.13 57141.35 88888.00 2002-11-21 23:34:03.842 325 15681.58 526.38 57142.33 88888.00 2002-11-21 23:34:04.842 325 15681.19 526.75 57141.84 88888.00 2002-11-21 23:34:05.842 325 15680.93 526.25 57142.09 88888.00 2002-11-21 23:34:06.842 325 15681.45 526.50 57142.82 88888.00 2002-11-21 23:34:07.842 325 15681.45 526.38 57142.57 88888.00 2002-11-21 23:34:08.842 325 15681.19 526.38 57142.21 88888.00 2002-11-21 23:34:09.842 325 15680.54 525.64 57142.45 88888.00 2002-11-21 23:34:10.842 325 15680.54 525.88 57141.96 88888.00 2002-11-21 23:34:11.842 325 15680.80 525.51 57142.82 88888.00 2002-11-21 23:34:12.842 325 15679.76 525.39 57141.72 88888.00 2002-11-21 23:34:13.842 325 15680.02 525.26 57142.57 88888.00 2002-11-21 23:34:14.842 325 15679.50 524.77 57142.09 88888.00 2002-11-21 23:34:15.842 325 15679.24 525.14 57142.45 88888.00 2002-11-21 23:34:16.842 325 15679.37 524.52 57141.35 88888.00 2002-11-21 23:34:17.842 325 15678.72 524.52 57142.33 88888.00 2002-11-21 23:34:18.842 325 15678.72 523.90 57141.48 88888.00 2002-11-21 23:34:19.842 325 15678.59 523.78 57141.96 88888.00 2002-11-21 23:34:20.842 325 15677.42 523.90 57141.84 88888.00 2002-11-21 23:34:21.842 325 15678.46 524.15 57142.09 88888.00 2002-11-21 23:34:22.842 325 15677.29 524.15 57141.72 88888.00 2002-11-21 23:34:23.842 325 15678.07 523.78 57141.84 88888.00 2002-11-21 23:34:24.842 325 15677.81 524.64 57141.72 88888.00 2002-11-21 23:34:25.842 325 15677.29 524.15 57141.60 88888.00 2002-11-21 23:34:26.842 325 15677.42 524.27 57140.98 88888.00 2002-11-21 23:34:27.842 325 15677.81 524.15 57140.98 88888.00 2002-11-21 23:34:28.842 325 15677.29 523.90 57141.48 88888.00 2002-11-21 23:34:29.842 325 15677.94 524.52 57141.35 88888.00 2002-11-21 23:34:30.842 325 15677.94 524.64 57140.86 88888.00 2002-11-21 23:34:31.842 325 15677.81 525.26 57141.48 88888.00 2002-11-21 23:34:32.842 325 15678.20 524.77 57141.35 88888.00 2002-11-21 23:34:33.842 325 15678.98 525.39 57141.11 88888.00 2002-11-21 23:34:34.842 325 15679.50 525.14 57140.86 88888.00 2002-11-21 23:34:35.842 325 15678.85 525.39 57140.50 88888.00 2002-11-21 23:34:36.842 325 15679.37 524.89 57141.35 88888.00 2002-11-21 23:34:37.842 325 15680.41 525.39 57140.86 88888.00 2002-11-21 23:34:38.842 325 15680.28 525.64 57141.35 88888.00 2002-11-21 23:34:39.842 325 15680.93 525.51 57141.60 88888.00 2002-11-21 23:34:40.842 325 15680.67 525.76 57141.48 88888.00 2002-11-21 23:34:41.842 325 15681.97 525.76 57140.98 88888.00 2002-11-21 23:34:42.842 325 15681.45 525.51 57141.23 88888.00 2002-11-21 23:34:43.842 325 15682.49 526.13 57141.35 88888.00 2002-11-21 23:34:44.842 325 15682.75 526.25 57141.48 88888.00 2002-11-21 23:34:45.842 325 15682.75 525.88 57141.96 88888.00 2002-11-21 23:34:46.842 325 15682.49 525.76 57141.96 88888.00 2002-11-21 23:34:47.842 325 15683.39 526.38 57142.21 88888.00 2002-11-21 23:34:48.842 325 15683.66 525.64 57142.33 88888.00 2002-11-21 23:34:49.842 325 15683.66 526.87 57141.72 88888.00 2002-11-21 23:34:50.842 325 15684.43 525.64 57142.33 88888.00 2002-11-21 23:34:51.842 325 15683.00 526.50 57142.33 88888.00 2002-11-21 23:34:52.842 325 15683.92 526.63 57142.09 88888.00 2002-11-21 23:34:53.842 325 15684.04 526.50 57141.84 88888.00 2002-11-21 23:34:54.842 325 15684.56 527.12 57142.21 88888.00 2002-11-21 23:34:55.842 325 15683.79 527.12 57142.09 88888.00 2002-11-21 23:34:56.842 325 15684.82 526.25 57142.70 88888.00 2002-11-21 23:34:57.842 325 15684.56 526.75 57142.45 88888.00 2002-11-21 23:34:58.842 325 15684.43 527.00 57142.82 88888.00 2002-11-21 23:34:59.842 325 15685.08 526.38 57142.70 88888.00 2002-11-21 23:35:00.842 325 15685.47 526.13 57142.94 88888.00 2002-11-21 23:35:01.842 325 15685.08 526.63 57142.57 88888.00 2002-11-21 23:35:02.842 325 15685.08 526.13 57142.94 88888.00 2002-11-21 23:35:03.842 325 15685.60 526.38 57141.96 88888.00 2002-11-21 23:35:04.842 325 15685.86 526.87 57142.82 88888.00 2002-11-21 23:35:05.842 325 15685.86 525.88 57142.82 88888.00 2002-11-21 23:35:06.842 325 15685.34 526.38 57143.19 88888.00 2002-11-21 23:35:07.842 325 15686.38 526.13 57143.55 88888.00 2002-11-21 23:35:08.842 325 15685.86 526.38 57143.43 88888.00 2002-11-21 23:35:09.842 325 15686.38 526.01 57143.19 88888.00 2002-11-21 23:35:10.842 325 15686.38 526.01 57143.07 88888.00 2002-11-21 23:35:11.842 325 15686.51 526.13 57143.55 88888.00 2002-11-21 23:35:12.842 325 15686.90 526.13 57143.55 88888.00 2002-11-21 23:35:13.842 325 15687.29 525.39 57143.80 88888.00 2002-11-21 23:35:14.842 325 15687.29 525.14 57143.19 88888.00 2002-11-21 23:35:15.842 325 15687.03 525.76 57143.55 88888.00 2002-11-21 23:35:16.842 325 15687.55 526.13 57144.04 88888.00 2002-11-21 23:35:17.842 325 15688.07 525.88 57144.41 88888.00 2002-11-21 23:35:18.842 325 15687.81 526.50 57143.92 88888.00 2002-11-21 23:35:19.842 325 15689.37 526.25 57144.16 88888.00 2002-11-21 23:35:20.842 325 15688.59 526.50 57144.53 88888.00 2002-11-21 23:35:21.842 325 15688.98 527.37 57144.53 88888.00 2002-11-21 23:35:22.842 325 15689.37 527.37 57144.53 88888.00 2002-11-21 23:35:23.842 325 15690.02 527.12 57144.53 88888.00 2002-11-21 23:35:24.842 325 15690.93 527.25 57144.16 88888.00 2002-11-21 23:35:25.842 325 15690.80 527.99 57144.53 88888.00 2002-11-21 23:35:26.842 325 15691.06 528.86 57145.51 88888.00 2002-11-21 23:35:27.842 325 15691.84 529.23 57144.53 88888.00 2002-11-21 23:35:28.842 325 15693.01 528.11 57145.27 88888.00 2002-11-21 23:35:29.842 325 15693.01 528.48 57145.63 88888.00 2002-11-21 23:35:30.842 325 15693.40 529.23 57145.51 88888.00 2002-11-21 23:35:31.842 325 15693.40 529.35 57145.63 88888.00 2002-11-21 23:35:32.842 325 15693.40 529.35 57146.12 88888.00 2002-11-21 23:35:33.842 325 15694.05 530.22 57145.88 88888.00 2002-11-21 23:35:34.842 325 15694.31 529.97 57146.00 88888.00 2002-11-21 23:35:35.842 325 15693.92 529.48 57146.00 88888.00 2002-11-21 23:35:36.842 325 15694.31 529.97 57146.49 88888.00 2002-11-21 23:35:37.842 325 15694.18 530.09 57146.24 88888.00 2002-11-21 23:35:38.842 325 15694.31 530.22 57146.73 88888.00 2002-11-21 23:35:39.842 325 15694.83 529.85 57147.10 88888.00 2002-11-21 23:35:40.842 325 15694.31 530.84 57146.98 88888.00 2002-11-21 23:35:41.842 325 15694.57 530.09 57146.86 88888.00 2002-11-21 23:35:42.842 325 15694.96 530.71 57147.10 88888.00 2002-11-21 23:35:43.842 325 15694.96 530.34 57147.46 88888.00 2002-11-21 23:35:44.842 325 15694.96 530.47 57147.71 88888.00 2002-11-21 23:35:45.842 325 15695.61 529.85 57147.22 88888.00 2002-11-21 23:35:46.842 325 15696.13 530.34 57148.32 88888.00 2002-11-21 23:35:47.842 325 15695.61 529.48 57147.71 88888.00 2002-11-21 23:35:48.842 325 15694.96 529.85 57148.20 88888.00 2002-11-21 23:35:49.842 325 15695.09 530.22 57148.57 88888.00 2002-11-21 23:35:50.842 325 15695.87 529.72 57148.45 88888.00 2002-11-21 23:35:51.842 325 15695.09 529.85 57149.05 88888.00 2002-11-21 23:35:52.842 325 15695.48 529.35 57148.57 88888.00 2002-11-21 23:35:53.842 325 15694.57 529.72 57149.30 88888.00 2002-11-21 23:35:54.842 325 15694.83 530.59 57149.54 88888.00 2002-11-21 23:35:55.842 325 15695.35 530.34 57148.69 88888.00 2002-11-21 23:35:56.842 325 15694.31 530.96 57148.93 88888.00 2002-11-21 23:35:57.842 325 15694.70 531.46 57148.81 88888.00 2002-11-21 23:35:58.842 325 15694.83 531.46 57149.30 88888.00 2002-11-21 23:35:59.842 325 15694.83 531.58 57149.54 88888.00 2002-11-21 23:36:00.842 325 15695.48 532.82 57149.79 88888.00 2002-11-21 23:36:01.842 325 15694.96 532.20 57149.91 88888.00 2002-11-21 23:36:02.842 325 15695.22 532.94 57150.40 88888.00 2002-11-21 23:36:03.842 325 15695.61 533.31 57150.28 88888.00 2002-11-21 23:36:04.842 325 15695.87 533.69 57150.52 88888.00 2002-11-21 23:36:05.842 325 15695.74 533.69 57150.04 88888.00 2002-11-21 23:36:06.842 325 15695.74 533.31 57150.89 88888.00 2002-11-21 23:36:07.842 325 15696.52 534.18 57151.26 88888.00 2002-11-21 23:36:08.842 325 15696.78 534.06 57151.13 88888.00 2002-11-21 23:36:09.842 325 15697.56 533.69 57150.77 88888.00 2002-11-21 23:36:10.842 325 15696.65 534.43 57151.26 88888.00 2002-11-21 23:36:11.842 325 15697.43 533.81 57151.01 88888.00 2002-11-21 23:36:12.842 325 15697.43 533.07 57151.75 88888.00 2002-11-21 23:36:13.842 325 15697.56 532.94 57151.50 88888.00 2002-11-21 23:36:14.842 325 15697.82 532.94 57151.99 88888.00 2002-11-21 23:36:15.842 325 15697.82 531.95 57151.75 88888.00 2002-11-21 23:36:16.842 325 15697.95 531.83 57152.60 88888.00 2002-11-21 23:36:17.842 325 15698.47 531.58 57152.36 88888.00 2002-11-21 23:36:18.842 325 15698.73 531.33 57152.72 88888.00 2002-11-21 23:36:19.842 325 15699.12 530.96 57152.85 88888.00 2002-11-21 23:36:20.842 325 15698.86 530.96 57152.60 88888.00 2002-11-21 23:36:21.842 325 15699.90 530.96 57153.46 88888.00 2002-11-21 23:36:22.842 325 15699.25 530.22 57154.07 88888.00 2002-11-21 23:36:23.842 325 15700.03 530.71 57153.58 88888.00 2002-11-21 23:36:24.842 325 15699.38 530.34 57153.58 88888.00 2002-11-21 23:36:25.842 325 15700.03 530.96 57154.19 88888.00 2002-11-21 23:36:26.842 325 15699.51 530.22 57153.95 88888.00 2002-11-21 23:36:27.842 325 15700.29 530.34 57154.43 88888.00 2002-11-21 23:36:28.842 325 15699.25 530.71 57154.31 88888.00 2002-11-21 23:36:29.842 325 15700.42 531.21 57154.93 88888.00 2002-11-21 23:36:30.842 325 15700.03 531.58 57154.80 88888.00 2002-11-21 23:36:31.842 325 15700.03 531.21 57154.68 88888.00 2002-11-21 23:36:32.842 325 15700.55 531.33 57155.17 88888.00 2002-11-21 23:36:33.842 325 15700.29 531.70 57154.93 88888.00 2002-11-21 23:36:34.842 325 15699.77 531.58 57155.54 88888.00 2002-11-21 23:36:35.842 325 15700.16 531.70 57155.41 88888.00 2002-11-21 23:36:36.842 325 15699.90 532.20 57155.54 88888.00 2002-11-21 23:36:37.842 325 15700.42 531.95 57156.64 88888.00 2002-11-21 23:36:38.842 325 15700.42 532.57 57156.39 88888.00 2002-11-21 23:36:39.842 325 15700.42 531.70 57156.02 88888.00 2002-11-21 23:36:40.842 325 15701.07 532.20 57156.76 88888.00 2002-11-21 23:36:41.842 325 15700.42 531.83 57156.52 88888.00 2002-11-21 23:36:42.842 325 15700.29 531.95 57156.27 88888.00 2002-11-21 23:36:43.842 325 15700.42 532.57 57157.49 88888.00 2002-11-21 23:36:44.842 325 15699.64 532.20 57157.37 88888.00 2002-11-21 23:36:45.842 325 15699.51 531.33 57157.49 88888.00 2002-11-21 23:36:46.842 325 15699.12 531.33 57157.37 88888.00 2002-11-21 23:36:47.842 325 15699.38 531.58 57157.49 88888.00 2002-11-21 23:36:48.842 325 15698.47 530.96 57157.74 88888.00 2002-11-21 23:36:49.842 325 15698.34 531.70 57157.49 88888.00 2002-11-21 23:36:50.842 325 15698.73 530.47 57158.35 88888.00 2002-11-21 23:36:51.842 325 15698.73 531.09 57157.98 88888.00 2002-11-21 23:36:52.842 325 15698.08 531.21 57158.35 88888.00 2002-11-21 23:36:53.842 325 15697.43 531.21 57158.84 88888.00 2002-11-21 23:36:54.842 325 15697.95 530.96 57158.84 88888.00 2002-11-21 23:36:55.842 325 15696.91 530.59 57158.71 88888.00 2002-11-21 23:36:56.842 325 15697.43 530.34 57158.47 88888.00 2002-11-21 23:36:57.842 325 15697.04 530.59 57159.08 88888.00 2002-11-21 23:36:58.842 325 15697.17 530.34 57159.69 88888.00 2002-11-21 23:36:59.842 325 15696.78 530.47 57159.69 88888.00 2002-11-21 23:37:00.842 325 15696.78 530.22 57159.82 88888.00 2002-11-21 23:37:01.842 325 15696.00 530.47 57159.69 88888.00 2002-11-21 23:37:02.842 325 15697.04 530.47 57159.20 88888.00 2002-11-21 23:37:03.842 325 15696.26 530.09 57159.94 88888.00 2002-11-21 23:37:04.842 325 15695.48 529.60 57159.69 88888.00 2002-11-21 23:37:05.842 325 15696.00 529.60 57160.43 88888.00 2002-11-21 23:37:06.842 325 15696.00 529.97 57160.43 88888.00 2002-11-21 23:37:07.842 325 15696.39 529.72 57159.82 88888.00 2002-11-21 23:37:08.842 325 15696.52 529.48 57160.06 88888.00 2002-11-21 23:37:09.842 325 15695.61 529.85 57160.79 88888.00 2002-11-21 23:37:10.842 325 15695.87 529.60 57161.16 88888.00 2002-11-21 23:37:11.842 325 15695.22 528.73 57161.04 88888.00 2002-11-21 23:37:12.842 325 15695.74 529.10 57160.79 88888.00 2002-11-21 23:37:13.842 325 15695.48 528.86 57160.91 88888.00 2002-11-21 23:37:14.842 325 15696.00 529.72 57160.91 88888.00 2002-11-21 23:37:15.842 325 15695.87 529.60 57161.28 88888.00 2002-11-21 23:37:16.842 325 15695.35 529.60 57161.77 88888.00 2002-11-21 23:37:17.842 325 15695.48 529.23 57161.65 88888.00 2002-11-21 23:37:18.842 325 15695.09 529.72 57161.16 88888.00 2002-11-21 23:37:19.842 325 15696.78 529.60 57161.77 88888.00 2002-11-21 23:37:20.842 325 15695.61 529.48 57161.53 88888.00 2002-11-21 23:37:21.842 325 15695.61 529.97 57161.53 88888.00 2002-11-21 23:37:22.842 325 15696.13 530.59 57162.02 88888.00 2002-11-21 23:37:23.842 325 15695.87 530.09 57162.02 88888.00 2002-11-21 23:37:24.842 325 15695.35 529.72 57162.38 88888.00 2002-11-21 23:37:25.842 325 15695.74 529.85 57162.75 88888.00 2002-11-21 23:37:26.842 325 15695.48 529.85 57163.24 88888.00 2002-11-21 23:37:27.842 325 15696.39 529.97 57162.14 88888.00 2002-11-21 23:37:28.842 325 15695.48 528.86 57162.63 88888.00 2002-11-21 23:37:29.842 325 15696.78 529.60 57163.24 88888.00 2002-11-21 23:37:30.842 325 15696.52 529.23 57163.61 88888.00 2002-11-21 23:37:31.842 325 15697.04 528.86 57163.73 88888.00 2002-11-21 23:37:32.842 325 15696.52 528.48 57163.73 88888.00 2002-11-21 23:37:33.842 325 15696.78 528.86 57163.97 88888.00 2002-11-21 23:37:34.842 325 15696.52 528.73 57163.48 88888.00 2002-11-21 23:37:35.842 325 15696.91 528.73 57164.71 88888.00 2002-11-21 23:37:36.842 325 15696.78 528.36 57164.34 88888.00 2002-11-21 23:37:37.842 325 15697.04 528.61 57164.09 88888.00 2002-11-21 23:37:38.842 325 15697.30 529.23 57164.71 88888.00 2002-11-21 23:37:39.842 325 15697.17 529.23 57164.95 88888.00 2002-11-21 23:37:40.842 325 15697.69 530.09 57164.71 88888.00 2002-11-21 23:37:41.842 325 15697.17 529.72 57165.07 88888.00 2002-11-21 23:37:42.842 325 15696.91 530.09 57164.71 88888.00 2002-11-21 23:37:43.842 325 15697.95 529.97 57164.71 88888.00 2002-11-21 23:37:44.842 325 15698.73 530.59 57165.80 88888.00 2002-11-21 23:37:45.842 325 15698.73 529.97 57165.56 88888.00 2002-11-21 23:37:46.842 325 15699.38 530.09 57165.93 88888.00 2002-11-21 23:37:47.842 325 15699.25 530.09 57166.05 88888.00 2002-11-21 23:37:48.842 325 15699.64 530.47 57166.79 88888.00 2002-11-21 23:37:49.842 325 15700.03 530.71 57166.91 88888.00 2002-11-21 23:37:50.842 325 15700.03 529.97 57166.79 88888.00 2002-11-21 23:37:51.842 325 15700.42 530.09 57166.91 88888.00 2002-11-21 23:37:52.842 325 15700.81 529.85 57167.03 88888.00 2002-11-21 23:37:53.842 325 15701.33 530.09 57166.91 88888.00 2002-11-21 23:37:54.842 325 15700.94 530.22 57167.27 88888.00 2002-11-21 23:37:55.842 325 15701.20 529.35 57167.88 88888.00 2002-11-21 23:37:56.842 325 15701.97 529.85 57168.01 88888.00 2002-11-21 23:37:57.842 325 15701.46 529.97 57168.25 88888.00 2002-11-21 23:37:58.842 325 15701.46 529.60 57168.62 88888.00 2002-11-21 23:37:59.842 325 15701.71 530.34 57168.01 88888.00 2002-11-21 23:38:00.842 325 15702.10 530.09 57168.86 88888.00 2002-11-21 23:38:01.842 325 15701.71 530.96 57169.23 88888.00 2002-11-21 23:38:02.842 325 15701.84 529.72 57169.23 88888.00 2002-11-21 23:38:03.842 325 15701.84 530.09 57169.23 88888.00 2002-11-21 23:38:04.842 325 15702.10 530.71 57169.11 88888.00 2002-11-21 23:38:05.842 325 15701.84 529.97 57169.72 88888.00 2002-11-21 23:38:06.842 325 15701.84 531.09 57169.84 88888.00 2002-11-21 23:38:07.842 325 15702.10 530.47 57170.09 88888.00 2002-11-21 23:38:08.842 325 15702.75 530.96 57170.57 88888.00 2002-11-21 23:38:09.842 325 15702.49 531.21 57170.21 88888.00 2002-11-21 23:38:10.842 325 15702.88 530.96 57170.70 88888.00 2002-11-21 23:38:11.842 325 15702.36 530.59 57170.33 88888.00 2002-11-21 23:38:12.842 325 15702.23 530.84 57170.33 88888.00 2002-11-21 23:38:13.842 325 15702.75 530.59 57171.43 88888.00 2002-11-21 23:38:14.842 325 15703.14 530.84 57171.55 88888.00 2002-11-21 23:38:15.842 325 15703.40 530.22 57171.43 88888.00 2002-11-21 23:38:16.842 325 15702.88 530.84 57171.43 88888.00 2002-11-21 23:38:17.842 325 15703.27 531.09 57171.80 88888.00 2002-11-21 23:38:18.842 325 15703.79 531.21 57171.80 88888.00 2002-11-21 23:38:19.842 325 15703.14 530.84 57172.41 88888.00 2002-11-21 23:38:20.842 325 15703.40 530.84 57172.16 88888.00 2002-11-21 23:38:21.842 325 15704.18 531.21 57171.80 88888.00 2002-11-21 23:38:22.842 325 15703.27 531.33 57172.29 88888.00 2002-11-21 23:38:23.842 325 15703.01 531.09 57172.65 88888.00 2002-11-21 23:38:24.842 325 15703.53 531.09 57173.27 88888.00 2002-11-21 23:38:25.842 325 15703.40 531.21 57172.90 88888.00 2002-11-21 23:38:26.842 325 15703.92 530.96 57173.27 88888.00 2002-11-21 23:38:27.842 325 15703.01 531.58 57173.51 88888.00 2002-11-21 23:38:28.842 325 15703.53 531.70 57173.51 88888.00 2002-11-21 23:38:29.842 325 15703.66 531.58 57174.12 88888.00 2002-11-21 23:38:30.842 325 15703.53 530.71 57174.12 88888.00 2002-11-21 23:38:31.842 325 15703.40 531.70 57173.75 88888.00 2002-11-21 23:38:32.842 325 15703.53 530.96 57173.88 88888.00 2002-11-21 23:38:33.842 325 15703.14 531.58 57174.24 88888.00 2002-11-21 23:38:34.842 325 15703.14 530.96 57173.39 88888.00 2002-11-21 23:38:35.842 325 15702.62 530.71 57174.12 88888.00 2002-11-21 23:38:36.842 325 15703.27 530.47 57173.75 88888.00 2002-11-21 23:38:37.842 325 15703.27 530.59 57173.88 88888.00 2002-11-21 23:38:38.842 325 15703.14 530.59 57173.27 88888.00 2002-11-21 23:38:39.842 325 15702.36 530.09 57174.49 88888.00 2002-11-21 23:38:40.842 325 15702.49 530.47 57174.36 88888.00 2002-11-21 23:38:41.842 325 15702.10 530.47 57174.00 88888.00 2002-11-21 23:38:42.842 325 15701.58 530.22 57174.61 88888.00 2002-11-21 23:38:43.842 325 15702.49 530.71 57173.88 88888.00 2002-11-21 23:38:44.842 325 15701.97 530.22 57174.00 88888.00 2002-11-21 23:38:45.842 325 15701.58 531.21 57174.36 88888.00 2002-11-21 23:38:46.842 325 15701.58 531.46 57174.73 88888.00 2002-11-21 23:38:47.842 325 15700.68 531.83 57174.49 88888.00 2002-11-21 23:38:48.842 325 15700.94 532.08 57173.75 88888.00 2002-11-21 23:38:49.842 325 15701.20 532.32 57174.12 88888.00 2002-11-21 23:38:50.842 325 15700.42 531.95 57174.24 88888.00 2002-11-21 23:38:51.842 325 15700.29 532.82 57174.36 88888.00 2002-11-21 23:38:52.842 325 15700.94 532.82 57174.49 88888.00 2002-11-21 23:38:53.842 325 15700.03 533.19 57174.12 88888.00 2002-11-21 23:38:54.842 325 15700.55 532.94 57174.36 88888.00 2002-11-21 23:38:55.842 325 15699.90 533.07 57174.24 88888.00 2002-11-21 23:38:56.842 325 15700.29 533.07 57174.36 88888.00 2002-11-21 23:38:57.842 325 15700.42 533.81 57174.12 88888.00 2002-11-21 23:38:58.842 325 15701.33 534.43 57174.73 88888.00 2002-11-21 23:38:59.842 325 15701.58 534.43 57174.12 88888.00 2002-11-21 23:39:00.842 325 15701.58 534.06 57174.24 88888.00 2002-11-21 23:39:01.842 325 15701.84 533.56 57173.88 88888.00 2002-11-21 23:39:02.842 325 15702.88 533.93 57174.00 88888.00 2002-11-21 23:39:03.842 325 15702.36 534.31 57174.73 88888.00 2002-11-21 23:39:04.842 325 15703.92 534.92 57174.00 88888.00 2002-11-21 23:39:05.842 325 15703.66 534.43 57174.61 88888.00 2002-11-21 23:39:06.842 325 15704.05 533.93 57174.98 88888.00 2002-11-21 23:39:07.842 325 15704.96 533.69 57175.22 88888.00 2002-11-21 23:39:08.842 325 15704.96 533.07 57174.86 88888.00 2002-11-21 23:39:09.842 325 15705.61 533.07 57174.73 88888.00 2002-11-21 23:39:10.842 325 15706.26 533.81 57174.73 88888.00 2002-11-21 23:39:11.842 325 15706.52 533.07 57174.61 88888.00 2002-11-21 23:39:12.842 325 15707.04 532.57 57174.98 88888.00 2002-11-21 23:39:13.842 325 15706.78 532.70 57175.10 88888.00 2002-11-21 23:39:14.842 325 15707.43 532.94 57174.73 88888.00 2002-11-21 23:39:15.842 325 15708.08 532.08 57175.22 88888.00 2002-11-21 23:39:16.842 325 15707.95 532.08 57175.46 88888.00 2002-11-21 23:39:17.842 325 15708.73 531.83 57175.71 88888.00 2002-11-21 23:39:18.842 325 15709.64 531.83 57174.86 88888.00 2002-11-21 23:39:19.842 325 15709.25 531.33 57175.22 88888.00 2002-11-21 23:39:20.842 325 15709.12 531.83 57175.34 88888.00 2002-11-21 23:39:21.842 325 15709.51 531.70 57175.71 88888.00 2002-11-21 23:39:22.842 325 15710.03 531.58 57175.46 88888.00 2002-11-21 23:39:23.842 325 15709.77 532.32 57175.22 88888.00 2002-11-21 23:39:24.842 325 15709.51 532.32 57175.10 88888.00 2002-11-21 23:39:25.842 325 15710.03 532.82 57175.59 88888.00 2002-11-21 23:39:26.842 325 15710.55 533.07 57174.98 88888.00 2002-11-21 23:39:27.842 325 15710.16 533.07 57175.10 88888.00 2002-11-21 23:39:28.842 325 15709.77 534.06 57174.61 88888.00 2002-11-21 23:39:29.842 325 15709.51 534.18 57176.08 88888.00 2002-11-21 23:39:30.842 325 15709.38 533.56 57174.86 88888.00 2002-11-21 23:39:31.842 325 15708.47 534.18 57174.73 88888.00 2002-11-21 23:39:32.842 325 15707.56 534.43 57174.86 88888.00 2002-11-21 23:39:33.842 325 15707.69 534.68 57174.73 88888.00 2002-11-21 23:39:34.842 325 15707.82 534.31 57175.22 88888.00 2002-11-21 23:39:35.842 325 15706.65 534.31 57174.98 88888.00 2002-11-21 23:39:36.842 325 15706.00 534.68 57174.86 88888.00 2002-11-21 23:39:37.842 325 15705.61 534.18 57174.00 88888.00 2002-11-21 23:39:38.842 325 15704.70 534.31 57174.49 88888.00 2002-11-21 23:39:39.842 325 15704.70 534.06 57174.12 88888.00 2002-11-21 23:39:40.842 325 15704.05 534.31 57174.49 88888.00 2002-11-21 23:39:41.842 325 15703.01 534.68 57174.36 88888.00 2002-11-21 23:39:42.842 325 15702.62 533.81 57174.49 88888.00 2002-11-21 23:39:43.842 325 15702.10 533.56 57173.88 88888.00 2002-11-21 23:39:44.842 325 15701.07 533.81 57174.36 88888.00 2002-11-21 23:39:45.842 325 15701.20 534.18 57174.00 88888.00 2002-11-21 23:39:46.842 325 15700.42 534.18 57173.63 88888.00 2002-11-21 23:39:47.842 325 15700.55 533.81 57173.51 88888.00 2002-11-21 23:39:48.842 325 15699.64 533.93 57173.27 88888.00 2002-11-21 23:39:49.842 325 15699.38 535.05 57173.75 88888.00 2002-11-21 23:39:50.842 325 15698.86 534.80 57173.63 88888.00 2002-11-21 23:39:51.842 325 15698.47 535.05 57173.27 88888.00 2002-11-21 23:39:52.842 325 15698.86 534.80 57173.14 88888.00 2002-11-21 23:39:53.842 325 15699.38 536.16 57173.27 88888.00 2002-11-21 23:39:54.842 325 15699.12 536.41 57172.53 88888.00 2002-11-21 23:39:55.842 325 15699.77 537.03 57172.90 88888.00 2002-11-21 23:39:56.842 325 15699.90 537.03 57172.16 88888.00 2002-11-21 23:39:57.842 325 15700.29 537.90 57172.65 88888.00 2002-11-21 23:39:58.842 325 15700.55 538.14 57171.92 88888.00 2002-11-21 23:39:59.842 325 15700.42 538.89 57172.53 88888.00 2002-11-21 23:40:00.842 325 15701.33 539.01 57172.04 88888.00 2002-11-21 23:40:01.842 325 15701.33 539.75 57172.04 88888.00 2002-11-21 23:40:02.842 325 15701.71 540.87 57172.65 88888.00 2002-11-21 23:40:03.842 325 15701.58 540.25 57172.29 88888.00 2002-11-21 23:40:04.842 325 15702.10 540.99 57172.04 88888.00 2002-11-21 23:40:05.842 325 15702.23 541.12 57172.41 88888.00 2002-11-21 23:40:06.842 325 15702.36 540.99 57172.29 88888.00 2002-11-21 23:40:07.842 325 15702.62 541.12 57172.53 88888.00 2002-11-21 23:40:08.842 325 15702.75 542.23 57172.41 88888.00 2002-11-21 23:40:09.842 325 15703.66 540.75 57173.75 88888.00 2002-11-21 23:40:10.842 325 15703.40 541.86 57173.63 88888.00 2002-11-21 23:40:11.842 325 15703.01 542.48 57173.51 88888.00 2002-11-21 23:40:12.842 325 15703.79 542.85 57173.63 88888.00 2002-11-21 23:40:13.842 325 15703.53 543.10 57173.75 88888.00 2002-11-21 23:40:14.842 325 15704.18 542.48 57174.12 88888.00 2002-11-21 23:40:15.842 325 15703.92 542.85 57173.63 88888.00 2002-11-21 23:40:16.842 325 15704.70 542.98 57174.36 88888.00 2002-11-21 23:40:17.842 325 15704.05 542.73 57174.73 88888.00 2002-11-21 23:40:18.842 325 15704.70 543.35 57174.12 88888.00 2002-11-21 23:40:19.842 325 15704.70 543.10 57174.49 88888.00 2002-11-21 23:40:20.842 325 15705.48 543.22 57174.61 88888.00 2002-11-21 23:40:21.842 325 15705.61 544.21 57174.98 88888.00 2002-11-21 23:40:22.842 325 15705.48 543.35 57174.98 88888.00 2002-11-21 23:40:23.842 325 15705.35 543.35 57175.59 88888.00 2002-11-21 23:40:24.842 325 15705.48 543.10 57175.22 88888.00 2002-11-21 23:40:25.842 325 15705.74 543.10 57175.71 88888.00 2002-11-21 23:40:26.842 325 15705.61 542.85 57176.08 88888.00 2002-11-21 23:40:27.842 325 15706.13 542.73 57176.81 88888.00 2002-11-21 23:40:28.842 325 15706.00 542.36 57176.57 88888.00 2002-11-21 23:40:29.842 325 15706.00 542.23 57176.57 88888.00 2002-11-21 23:40:30.842 325 15705.87 542.48 57176.57 88888.00 2002-11-21 23:40:31.842 325 15705.35 540.99 57177.30 88888.00 2002-11-21 23:40:32.842 325 15705.87 541.98 57175.83 88888.00 2002-11-21 23:40:33.842 325 15706.39 541.24 57176.44 88888.00 2002-11-21 23:40:34.842 325 15705.87 541.12 57177.66 88888.00 2002-11-21 23:40:35.842 325 15705.35 540.87 57177.42 88888.00 2002-11-21 23:40:36.842 325 15705.61 541.61 57177.91 88888.00 2002-11-21 23:40:37.842 325 15705.74 540.13 57177.91 88888.00 2002-11-21 23:40:38.842 325 15705.09 540.25 57177.91 88888.00 2002-11-21 23:40:39.842 325 15704.83 540.50 57177.91 88888.00 2002-11-21 23:40:40.842 325 15704.83 540.62 57178.40 88888.00 2002-11-21 23:40:41.842 325 15704.31 540.37 57178.52 88888.00 2002-11-21 23:40:42.842 325 15703.92 539.63 57178.52 88888.00 2002-11-21 23:40:43.842 325 15703.01 540.50 57178.52 88888.00 2002-11-21 23:40:44.842 325 15702.10 540.75 57179.01 88888.00 2002-11-21 23:40:45.842 325 15702.75 540.25 57179.13 88888.00 2002-11-21 23:40:46.842 325 15702.75 541.36 57178.77 88888.00 2002-11-21 23:40:47.842 325 15701.97 541.24 57179.01 88888.00 2002-11-21 23:40:48.842 325 15701.33 541.49 57179.01 88888.00 2002-11-21 23:40:49.842 325 15700.29 541.61 57178.77 88888.00 2002-11-21 23:40:50.842 325 15700.42 541.36 57179.50 88888.00 2002-11-21 23:40:51.842 325 15699.25 541.98 57179.13 88888.00 2002-11-21 23:40:52.842 325 15699.25 542.36 57179.25 88888.00 2002-11-21 23:40:53.842 325 15698.73 542.36 57178.77 88888.00 2002-11-21 23:40:54.842 325 15698.60 543.35 57179.50 88888.00 2002-11-21 23:40:55.842 325 15698.21 542.48 57178.77 88888.00 2002-11-21 23:40:56.842 325 15697.95 541.98 57179.13 88888.00 2002-11-21 23:40:57.842 325 15697.43 543.35 57179.13 88888.00 2002-11-21 23:40:58.842 325 15697.30 543.10 57178.40 88888.00 2002-11-21 23:40:59.842 325 15696.52 542.60 57178.77 88888.00 2002-11-21 23:41:00.842 325 15696.39 543.59 57179.13 88888.00 2002-11-21 23:41:01.842 325 15696.26 543.35 57178.77 88888.00 2002-11-21 23:41:02.842 325 15695.61 543.47 57179.25 88888.00 2002-11-21 23:41:03.842 325 15696.00 543.97 57178.03 88888.00 2002-11-21 23:41:04.842 325 15695.35 543.47 57178.40 88888.00 2002-11-21 23:41:05.842 325 15695.87 543.10 57178.77 88888.00 2002-11-21 23:41:06.842 325 15695.61 543.72 57178.28 88888.00 2002-11-21 23:41:07.842 325 15695.48 543.35 57178.52 88888.00 2002-11-21 23:41:08.842 325 15694.83 543.22 57179.01 88888.00 2002-11-21 23:41:09.842 325 15695.22 543.97 57178.89 88888.00 2002-11-21 23:41:10.842 325 15694.57 543.35 57178.28 88888.00 2002-11-21 23:41:11.842 325 15694.70 542.98 57178.03 88888.00 2002-11-21 23:41:12.842 325 15694.96 543.59 57178.64 88888.00 2002-11-21 23:41:13.842 325 15695.09 542.98 57178.64 88888.00 2002-11-21 23:41:14.842 325 15694.57 543.10 57178.89 88888.00 2002-11-21 23:41:15.842 325 15695.22 543.10 57178.77 88888.00 2002-11-21 23:41:16.842 325 15694.44 542.60 57178.28 88888.00 2002-11-21 23:41:17.842 325 15694.83 542.48 57178.52 88888.00 2002-11-21 23:41:18.842 325 15694.44 542.36 57178.28 88888.00 2002-11-21 23:41:19.842 325 15694.70 542.11 57177.66 88888.00 2002-11-21 23:41:20.842 325 15694.31 541.86 57177.79 88888.00 2002-11-21 23:41:21.842 325 15694.31 541.74 57177.91 88888.00 2002-11-21 23:41:22.842 325 15694.31 542.11 57177.54 88888.00 2002-11-21 23:41:23.842 325 15693.79 542.11 57177.54 88888.00 2002-11-21 23:41:24.842 325 15693.79 541.98 57177.66 88888.00 2002-11-21 23:41:25.842 325 15693.53 542.48 57177.18 88888.00 2002-11-21 23:41:26.842 325 15693.27 541.98 57177.30 88888.00 2002-11-21 23:41:27.842 325 15693.40 542.36 57176.93 88888.00 2002-11-21 23:41:28.842 325 15693.53 542.73 57176.32 88888.00 2002-11-21 23:41:29.842 325 15693.01 542.60 57176.44 88888.00 2002-11-21 23:41:30.842 325 15693.92 541.86 57175.71 88888.00 2002-11-21 23:41:31.842 325 15693.27 542.48 57176.44 88888.00 2002-11-21 23:41:32.842 325 15693.40 542.73 57175.95 88888.00 2002-11-21 23:41:33.842 325 15694.05 542.73 57176.20 88888.00 2002-11-21 23:41:34.842 325 15694.18 544.09 57175.59 88888.00 2002-11-21 23:41:35.842 325 15693.53 543.10 57175.83 88888.00 2002-11-21 23:41:36.842 325 15694.05 543.72 57175.10 88888.00 2002-11-21 23:41:37.842 325 15694.44 544.09 57175.22 88888.00 2002-11-21 23:41:38.842 325 15694.18 544.21 57175.59 88888.00 2002-11-21 23:41:39.842 325 15694.83 543.97 57174.98 88888.00 2002-11-21 23:41:40.842 325 15695.09 544.83 57174.86 88888.00 2002-11-21 23:41:41.842 325 15695.61 544.83 57174.36 88888.00 2002-11-21 23:41:42.842 325 15695.61 545.45 57175.22 88888.00 2002-11-21 23:41:43.842 325 15695.87 545.95 57174.49 88888.00 2002-11-21 23:41:44.842 325 15695.74 546.32 57174.24 88888.00 2002-11-21 23:41:45.842 325 15696.52 546.69 57174.00 88888.00 2002-11-21 23:41:46.842 325 15696.65 546.44 57174.00 88888.00 2002-11-21 23:41:47.842 325 15696.91 546.69 57173.75 88888.00 2002-11-21 23:41:48.842 325 15696.78 547.06 57173.75 88888.00 2002-11-21 23:41:49.842 325 15697.30 547.81 57173.88 88888.00 2002-11-21 23:41:50.842 325 15698.47 547.68 57173.63 88888.00 2002-11-21 23:41:51.842 325 15699.12 548.18 57173.88 88888.00 2002-11-21 23:41:52.842 325 15698.08 548.42 57172.90 88888.00 2002-11-21 23:41:53.842 325 15699.25 548.92 57173.88 88888.00 2002-11-21 23:41:54.842 325 15699.51 549.54 57173.27 88888.00 2002-11-21 23:41:55.842 325 15699.90 549.79 57173.14 88888.00 2002-11-21 23:41:56.842 325 15700.29 549.17 57173.51 88888.00 2002-11-21 23:41:57.842 325 15700.03 549.91 57172.77 88888.00 2002-11-21 23:41:58.842 325 15701.20 549.79 57173.14 88888.00 2002-11-21 23:41:59.842 325 15701.58 550.03 57172.65 88888.00 2002-11-21 23:42:00.842 325 15701.07 549.91 57172.77 88888.00 2002-11-21 23:42:01.842 325 15701.58 549.42 57172.77 88888.00 2002-11-21 23:42:02.842 325 15701.58 549.66 57173.39 88888.00 2002-11-21 23:42:03.842 325 15701.84 549.91 57173.02 88888.00 2002-11-21 23:42:04.842 325 15701.84 550.16 57173.51 88888.00 2002-11-21 23:42:05.842 325 15702.23 549.54 57172.77 88888.00 2002-11-21 23:42:06.842 325 15703.01 549.42 57173.14 88888.00 2002-11-21 23:42:07.842 325 15703.53 549.04 57174.00 88888.00 2002-11-21 23:42:08.842 325 15703.27 549.04 57173.14 88888.00 2002-11-21 23:42:09.842 325 15703.40 548.92 57173.75 88888.00 2002-11-21 23:42:10.842 325 15703.40 549.17 57172.77 88888.00 2002-11-21 23:42:11.842 325 15703.66 548.42 57172.77 88888.00 2002-11-21 23:42:12.842 325 15704.05 548.67 57173.27 88888.00 2002-11-21 23:42:13.842 325 15703.92 547.93 57173.39 88888.00 2002-11-21 23:42:14.842 325 15704.18 548.05 57172.90 88888.00 2002-11-21 23:42:15.842 325 15703.66 547.19 57173.75 88888.00 2002-11-21 23:42:16.842 325 15704.31 548.18 57173.39 88888.00 2002-11-21 23:42:17.842 325 15704.44 547.43 57173.63 88888.00 2002-11-21 23:42:18.842 325 15704.57 547.43 57173.39 88888.00 2002-11-21 23:42:19.842 325 15703.92 546.44 57173.14 88888.00 2002-11-21 23:42:20.842 325 15704.70 546.44 57173.14 88888.00 2002-11-21 23:42:21.842 325 15704.57 547.56 57173.75 88888.00 2002-11-21 23:42:22.842 325 15705.09 546.44 57172.90 88888.00 2002-11-21 23:42:23.842 325 15704.83 546.94 57172.90 88888.00 2002-11-21 23:42:24.842 325 15704.83 546.81 57173.02 88888.00 2002-11-21 23:42:25.842 325 15705.22 546.32 57173.02 88888.00 2002-11-21 23:42:26.842 325 15705.61 546.57 57173.39 88888.00 2002-11-21 23:42:27.842 325 15705.61 546.20 57173.02 88888.00 2002-11-21 23:42:28.842 325 15705.35 545.95 57172.90 88888.00 2002-11-21 23:42:29.842 325 15706.26 545.82 57173.51 88888.00 2002-11-21 23:42:30.842 325 15705.87 545.58 57173.27 88888.00 2002-11-21 23:42:31.842 325 15706.52 545.70 57173.27 88888.00 2002-11-21 23:42:32.842 325 15706.26 545.45 57174.00 88888.00 2002-11-21 23:42:33.842 325 15706.26 545.70 57173.02 88888.00 2002-11-21 23:42:34.842 325 15706.78 545.45 57173.14 88888.00 2002-11-21 23:42:35.842 325 15706.39 544.59 57173.51 88888.00 2002-11-21 23:42:36.842 325 15706.52 545.20 57173.51 88888.00 2002-11-21 23:42:37.842 325 15706.91 545.33 57173.02 88888.00 2002-11-21 23:42:38.842 325 15706.26 544.96 57173.02 88888.00 2002-11-21 23:42:39.842 325 15706.52 545.08 57173.14 88888.00 2002-11-21 23:42:40.842 325 15706.26 545.45 57173.14 88888.00 2002-11-21 23:42:41.842 325 15706.91 546.07 57173.02 88888.00 2002-11-21 23:42:42.842 325 15706.78 545.95 57173.39 88888.00 2002-11-21 23:42:43.842 325 15706.52 545.82 57172.65 88888.00 2002-11-21 23:42:44.842 325 15706.91 547.06 57173.14 88888.00 2002-11-21 23:42:45.842 325 15707.04 546.44 57172.41 88888.00 2002-11-21 23:42:46.842 325 15706.91 547.19 57172.65 88888.00 2002-11-21 23:42:47.842 325 15707.95 546.57 57172.65 88888.00 2002-11-21 23:42:48.842 325 15707.43 547.56 57172.41 88888.00 2002-11-21 23:42:49.842 325 15707.56 547.43 57171.43 88888.00 2002-11-21 23:42:50.842 325 15708.21 548.05 57171.80 88888.00 2002-11-21 23:42:51.842 325 15708.34 547.93 57171.92 88888.00 2002-11-21 23:42:52.842 325 15709.12 547.68 57172.04 88888.00 2002-11-21 23:42:53.842 325 15709.12 547.31 57172.29 88888.00 2002-11-21 23:42:54.842 325 15708.86 547.81 57172.04 88888.00 2002-11-21 23:42:55.842 325 15709.64 547.68 57171.43 88888.00 2002-11-21 23:42:56.842 325 15709.25 547.81 57171.68 88888.00 2002-11-21 23:42:57.842 325 15708.21 547.19 57172.04 88888.00 2002-11-21 23:42:58.842 325 15708.47 547.19 57171.55 88888.00 2002-11-21 23:42:59.842 325 15708.08 546.94 57171.80 88888.00 2002-11-21 23:43:00.842 325 15708.60 546.44 57171.68 88888.00 2002-11-21 23:43:01.842 325 15707.69 546.20 57171.19 88888.00 2002-11-21 23:43:02.842 325 15706.78 546.32 57172.04 88888.00 2002-11-21 23:43:03.842 325 15707.30 545.82 57171.55 88888.00 2002-11-21 23:43:04.842 325 15706.65 546.32 57171.80 88888.00 2002-11-21 23:43:05.842 325 15706.00 545.20 57171.92 88888.00 2002-11-21 23:43:06.842 325 15705.87 545.33 57171.31 88888.00 2002-11-21 23:43:07.842 325 15705.61 545.58 57171.31 88888.00 2002-11-21 23:43:08.842 325 15704.70 545.45 57171.06 88888.00 2002-11-21 23:43:09.842 325 15705.09 545.08 57170.82 88888.00 2002-11-21 23:43:10.842 325 15703.92 545.33 57171.43 88888.00 2002-11-21 23:43:11.842 325 15705.09 544.83 57170.94 88888.00 2002-11-21 23:43:12.842 325 15704.05 545.08 57170.70 88888.00 2002-11-21 23:43:13.842 325 15704.44 544.34 57170.70 88888.00 2002-11-21 23:43:14.842 325 15703.40 545.08 57170.57 88888.00 2002-11-21 23:43:15.842 325 15703.27 544.34 57170.21 88888.00 2002-11-21 23:43:16.842 325 15702.10 544.71 57170.33 88888.00 2002-11-21 23:43:17.842 325 15702.75 543.84 57170.57 88888.00 2002-11-21 23:43:18.842 325 15701.97 544.09 57169.60 88888.00 2002-11-21 23:43:19.842 325 15702.49 544.59 57168.98 88888.00 2002-11-21 23:43:20.842 325 15701.97 543.84 57170.09 88888.00 2002-11-21 23:43:21.842 325 15701.97 543.35 57169.35 88888.00 2002-11-21 23:43:22.842 325 15701.46 543.97 57168.86 88888.00 2002-11-21 23:43:23.842 325 15701.71 543.59 57169.60 88888.00 2002-11-21 23:43:24.842 325 15701.58 543.47 57169.35 88888.00 2002-11-21 23:43:25.842 325 15701.84 543.97 57169.47 88888.00 2002-11-21 23:43:26.842 325 15700.68 543.84 57169.11 88888.00 2002-11-21 23:43:27.842 325 15701.46 543.97 57169.23 88888.00 2002-11-21 23:43:28.842 325 15701.20 543.35 57169.11 88888.00 2002-11-21 23:43:29.842 325 15701.71 544.09 57168.74 88888.00 2002-11-21 23:43:30.842 325 15700.81 543.47 57168.62 88888.00 2002-11-21 23:43:31.842 325 15701.71 543.97 57168.38 88888.00 2002-11-21 23:43:32.842 325 15701.33 543.10 57168.98 88888.00 2002-11-21 23:43:33.842 325 15700.81 543.22 57168.50 88888.00 2002-11-21 23:43:34.842 325 15700.16 543.47 57168.62 88888.00 2002-11-21 23:43:35.842 325 15700.81 543.97 57168.50 88888.00 2002-11-21 23:43:36.842 325 15699.38 543.97 57167.27 88888.00 2002-11-21 23:43:37.842 325 15700.29 543.72 57167.88 88888.00 2002-11-21 23:43:38.842 325 15700.29 543.22 57167.52 88888.00 2002-11-21 23:43:39.842 325 15699.90 543.59 57167.39 88888.00 2002-11-21 23:43:40.842 325 15699.64 542.48 57167.52 88888.00 2002-11-21 23:43:41.842 325 15699.51 542.85 57166.91 88888.00 2002-11-21 23:43:42.842 325 15699.25 542.85 57166.66 88888.00 2002-11-21 23:43:43.842 325 15699.51 543.22 57166.79 88888.00 2002-11-21 23:43:44.842 325 15698.99 543.22 57166.79 88888.00 2002-11-21 23:43:45.842 325 15698.60 542.98 57166.30 88888.00 2002-11-21 23:43:46.842 325 15698.34 543.22 57166.54 88888.00 2002-11-21 23:43:47.842 325 15698.73 542.73 57165.93 88888.00 2002-11-21 23:43:48.842 325 15697.69 543.72 57166.17 88888.00 2002-11-21 23:43:49.842 325 15697.69 543.10 57165.80 88888.00 2002-11-21 23:43:50.842 325 15698.08 542.98 57165.80 88888.00 2002-11-21 23:43:51.842 325 15697.69 543.35 57166.17 88888.00 2002-11-21 23:43:52.842 325 15698.08 543.47 57166.17 88888.00 2002-11-21 23:43:53.842 325 15697.30 542.98 57166.17 88888.00 2002-11-21 23:43:54.842 325 15697.17 542.85 57165.32 88888.00 2002-11-21 23:43:55.842 325 15696.65 542.85 57165.32 88888.00 2002-11-21 23:43:56.842 325 15696.91 543.59 57165.56 88888.00 2002-11-21 23:43:57.842 325 15696.91 543.59 57164.95 88888.00 2002-11-21 23:43:58.842 325 15697.17 543.22 57165.20 88888.00 2002-11-21 23:43:59.842 325 15696.91 544.21 57164.34 88888.00 2002-11-21 23:44:00.842 325 15696.91 543.22 57164.46 88888.00 2002-11-21 23:44:01.842 325 15697.17 543.47 57165.07 88888.00 2002-11-21 23:44:02.842 325 15696.39 543.22 57163.85 88888.00 2002-11-21 23:44:03.842 325 15697.04 543.35 57164.46 88888.00 2002-11-21 23:44:04.842 325 15696.52 543.35 57164.21 88888.00 2002-11-21 23:44:05.842 325 15695.35 543.22 57163.85 88888.00 2002-11-21 23:44:06.842 325 15696.39 543.22 57164.34 88888.00 2002-11-21 23:44:07.842 325 15696.26 543.72 57163.85 88888.00 2002-11-21 23:44:08.842 325 15696.39 543.47 57163.73 88888.00 2002-11-21 23:44:09.842 325 15696.39 543.47 57163.73 88888.00 2002-11-21 23:44:10.842 325 15695.74 542.98 57163.24 88888.00 2002-11-21 23:44:11.842 325 15696.52 543.22 57162.87 88888.00 2002-11-21 23:44:12.842 325 15695.74 543.47 57163.12 88888.00 2002-11-21 23:44:13.842 325 15695.35 543.35 57163.12 88888.00 2002-11-21 23:44:14.842 325 15695.87 543.97 57162.87 88888.00 2002-11-21 23:44:15.842 325 15695.74 543.59 57163.36 88888.00 2002-11-21 23:44:16.842 325 15695.61 543.72 57162.99 88888.00 2002-11-21 23:44:17.842 325 15696.13 543.22 57162.38 88888.00 2002-11-21 23:44:18.842 325 15695.48 543.72 57162.75 88888.00 2002-11-21 23:44:19.842 325 15696.52 543.72 57162.50 88888.00 2002-11-21 23:44:20.842 325 15696.13 543.72 57162.38 88888.00 2002-11-21 23:44:21.842 325 15696.26 543.97 57163.24 88888.00 2002-11-21 23:44:22.842 325 15696.26 544.21 57162.63 88888.00 2002-11-21 23:44:23.842 325 15696.39 543.97 57162.75 88888.00 2002-11-21 23:44:24.842 325 15696.00 543.47 57162.26 88888.00 2002-11-21 23:44:25.842 325 15696.00 544.21 57162.14 88888.00 2002-11-21 23:44:26.842 325 15696.00 544.09 57162.38 88888.00 2002-11-21 23:44:27.842 325 15695.48 544.71 57162.75 88888.00 2002-11-21 23:44:28.842 325 15696.13 543.84 57161.41 88888.00 2002-11-21 23:44:29.842 325 15696.13 544.71 57161.77 88888.00 2002-11-21 23:44:30.842 325 15696.65 544.96 57162.38 88888.00 2002-11-21 23:44:31.842 325 15695.61 544.09 57162.50 88888.00 2002-11-21 23:44:32.842 325 15696.00 544.09 57162.63 88888.00 2002-11-21 23:44:33.842 325 15695.61 544.34 57162.26 88888.00 2002-11-21 23:44:34.842 325 15695.61 544.21 57162.75 88888.00 2002-11-21 23:44:35.842 325 15695.87 544.46 57162.75 88888.00 2002-11-21 23:44:36.842 325 15695.74 544.09 57162.26 88888.00 2002-11-21 23:44:37.842 325 15696.13 544.21 57162.26 88888.00 2002-11-21 23:44:38.842 325 15696.13 544.46 57162.02 88888.00 2002-11-21 23:44:39.842 325 15696.39 544.59 57161.65 88888.00 2002-11-21 23:44:40.842 325 15696.00 545.45 57161.77 88888.00 2002-11-21 23:44:41.842 325 15696.00 544.59 57161.65 88888.00 2002-11-21 23:44:42.842 325 15696.39 544.71 57162.02 88888.00 2002-11-21 23:44:43.842 325 15696.78 544.09 57161.53 88888.00 2002-11-21 23:44:44.842 325 15695.74 544.59 57161.53 88888.00 2002-11-21 23:44:45.842 325 15696.13 543.72 57162.02 88888.00 2002-11-21 23:44:46.842 325 15696.00 544.09 57161.89 88888.00 2002-11-21 23:44:47.842 325 15695.61 544.21 57161.89 88888.00 2002-11-21 23:44:48.842 325 15696.39 544.46 57161.28 88888.00 2002-11-21 23:44:49.842 325 15695.48 544.34 57160.91 88888.00 2002-11-21 23:44:50.842 325 15696.00 544.59 57161.65 88888.00 2002-11-21 23:44:51.842 325 15696.00 543.97 57161.65 88888.00 2002-11-21 23:44:52.842 325 15695.74 543.47 57161.28 88888.00 2002-11-21 23:44:53.842 325 15695.48 543.59 57161.65 88888.00 2002-11-21 23:44:54.842 325 15695.09 543.97 57161.41 88888.00 2002-11-21 23:44:55.842 325 15696.13 544.09 57161.16 88888.00 2002-11-21 23:44:56.842 325 15695.61 543.47 57161.77 88888.00 2002-11-21 23:44:57.842 325 15695.35 543.22 57161.65 88888.00 2002-11-21 23:44:58.842 325 15694.70 544.09 57161.41 88888.00 2002-11-21 23:44:59.842 325 15694.70 543.97 57161.28 88888.00 2002-11-21 23:45:00.842 325 15694.70 543.35 57160.91 88888.00 2002-11-21 23:45:01.842 325 15694.70 543.35 57160.79 88888.00 2002-11-21 23:45:02.842 325 15694.70 544.09 57161.41 88888.00 2002-11-21 23:45:03.842 325 15694.57 543.72 57160.91 88888.00 2002-11-21 23:45:04.842 325 15694.83 544.21 57160.67 88888.00 2002-11-21 23:45:05.842 325 15695.09 543.47 57161.41 88888.00 2002-11-21 23:45:06.842 325 15694.18 544.09 57161.65 88888.00 2002-11-21 23:45:07.842 325 15694.18 543.22 57160.43 88888.00 2002-11-21 23:45:08.842 325 15693.92 544.21 57161.16 88888.00 2002-11-21 23:45:09.842 325 15694.31 543.97 57160.91 88888.00 2002-11-21 23:45:10.842 325 15693.92 544.21 57160.91 88888.00 2002-11-21 23:45:11.842 325 15694.05 543.59 57161.16 88888.00 2002-11-21 23:45:12.842 325 15694.44 543.59 57160.91 88888.00 2002-11-21 23:45:13.842 325 15694.31 543.97 57160.79 88888.00 2002-11-21 23:45:14.842 325 15694.83 543.47 57161.28 88888.00 2002-11-21 23:45:15.842 325 15693.79 543.84 57161.28 88888.00 2002-11-21 23:45:16.842 325 15694.05 543.84 57160.91 88888.00 2002-11-21 23:45:17.842 325 15693.79 543.59 57160.79 88888.00 2002-11-21 23:45:18.842 325 15693.92 543.35 57161.04 88888.00 2002-11-21 23:45:19.842 325 15692.88 543.84 57161.16 88888.00 2002-11-21 23:45:20.842 325 15693.40 542.36 57160.79 88888.00 2002-11-21 23:45:21.842 325 15692.62 542.48 57160.91 88888.00 2002-11-21 23:45:22.842 325 15692.75 542.60 57160.55 88888.00 2002-11-21 23:45:23.842 325 15692.88 542.73 57160.91 88888.00 2002-11-21 23:45:24.842 325 15692.23 542.36 57160.91 88888.00 2002-11-21 23:45:25.842 325 15692.49 542.98 57160.79 88888.00 2002-11-21 23:45:26.842 325 15691.84 542.48 57161.04 88888.00 2002-11-21 23:45:27.842 325 15692.62 542.23 57161.04 88888.00 2002-11-21 23:45:28.842 325 15692.23 542.36 57160.06 88888.00 2002-11-21 23:45:29.842 325 15692.23 541.36 57160.79 88888.00 2002-11-21 23:45:30.842 325 15692.23 541.86 57160.67 88888.00 2002-11-21 23:45:31.842 325 15691.58 542.48 57160.79 88888.00 2002-11-21 23:45:32.842 325 15691.97 541.74 57160.55 88888.00 2002-11-21 23:45:33.842 325 15692.10 541.86 57160.43 88888.00 2002-11-21 23:45:34.842 325 15691.32 541.36 57160.43 88888.00 2002-11-21 23:45:35.842 325 15691.71 541.49 57160.67 88888.00 2002-11-21 23:45:36.842 325 15691.19 541.61 57160.06 88888.00 2002-11-21 23:45:37.842 325 15691.45 541.49 57159.94 88888.00 2002-11-21 23:45:38.842 325 15691.19 541.36 57160.30 88888.00 2002-11-21 23:45:39.842 325 15691.06 540.87 57160.06 88888.00 2002-11-21 23:45:40.842 325 15690.54 540.99 57160.43 88888.00 2002-11-21 23:45:41.842 325 15691.32 541.61 57160.18 88888.00 2002-11-21 23:45:42.842 325 15691.19 540.37 57159.94 88888.00 2002-11-21 23:45:43.842 325 15690.93 540.62 57159.69 88888.00 2002-11-21 23:45:44.842 325 15690.93 540.87 57160.30 88888.00 2002-11-21 23:45:45.842 325 15691.19 540.25 57160.55 88888.00 2002-11-21 23:45:46.842 325 15690.54 540.25 57159.69 88888.00 2002-11-21 23:45:47.842 325 15690.41 540.37 57160.55 88888.00 2002-11-21 23:45:48.842 325 15690.41 540.13 57160.18 88888.00 2002-11-21 23:45:49.842 325 15690.67 539.88 57159.82 88888.00 2002-11-21 23:45:50.842 325 15690.15 539.63 57159.57 88888.00 2002-11-21 23:45:51.842 325 15689.50 540.00 57160.30 88888.00 2002-11-21 23:45:52.842 325 15690.02 540.00 57159.94 88888.00 2002-11-21 23:45:53.842 325 15689.37 539.51 57159.69 88888.00 2002-11-21 23:45:54.842 325 15689.37 539.38 57159.69 88888.00 2002-11-21 23:45:55.842 325 15688.72 539.63 57159.57 88888.00 2002-11-21 23:45:56.842 325 15689.24 539.01 57159.57 88888.00 2002-11-21 23:45:57.842 325 15688.98 539.26 57159.69 88888.00 2002-11-21 23:45:58.842 325 15688.98 538.52 57159.57 88888.00 2002-11-21 23:45:59.842 325 15688.07 538.02 57159.69 88888.00 2002-11-21 23:46:00.842 325 15688.33 538.39 57159.08 88888.00 2002-11-21 23:46:01.842 325 15687.55 538.39 57159.82 88888.00 2002-11-21 23:46:02.842 325 15687.94 538.76 57159.57 88888.00 2002-11-21 23:46:03.842 325 15687.55 538.39 57159.57 88888.00 2002-11-21 23:46:04.842 325 15687.68 538.52 57159.20 88888.00 2002-11-21 23:46:05.842 325 15686.38 538.14 57159.08 88888.00 2002-11-21 23:46:06.842 325 15686.51 539.01 57159.32 88888.00 2002-11-21 23:46:07.842 325 15685.60 539.14 57158.96 88888.00 2002-11-21 23:46:08.842 325 15686.12 539.01 57159.08 88888.00 2002-11-21 23:46:09.842 325 15685.99 538.27 57158.96 88888.00 2002-11-21 23:46:10.842 325 15685.73 538.27 57158.47 88888.00 2002-11-21 23:46:11.842 325 15685.08 538.39 57158.47 88888.00 2002-11-21 23:46:12.842 325 15685.08 537.90 57159.32 88888.00 2002-11-21 23:46:13.842 325 15684.82 537.77 57158.96 88888.00 2002-11-21 23:46:14.842 325 15684.30 538.02 57158.47 88888.00 2002-11-21 23:46:15.842 325 15684.43 537.77 57158.35 88888.00 2002-11-21 23:46:16.842 325 15683.92 538.64 57158.23 88888.00 2002-11-21 23:46:17.842 325 15683.39 538.02 57158.35 88888.00 2002-11-21 23:46:18.842 325 15682.88 537.90 57158.71 88888.00 2002-11-21 23:46:19.842 325 15683.13 537.90 57157.74 88888.00 2002-11-21 23:46:20.842 325 15682.23 537.65 57158.35 88888.00 2002-11-21 23:46:21.842 325 15681.84 537.03 57157.74 88888.00 2002-11-21 23:46:22.842 325 15682.62 537.65 57158.35 88888.00 2002-11-21 23:46:23.842 325 15682.10 537.40 57158.35 88888.00 2002-11-21 23:46:24.842 325 15681.58 536.53 57158.23 88888.00 2002-11-21 23:46:25.842 325 15680.80 537.28 57157.37 88888.00 2002-11-21 23:46:26.842 325 15681.06 537.28 57157.98 88888.00 2002-11-21 23:46:27.842 325 15680.93 537.40 57158.10 88888.00 2002-11-21 23:46:28.842 325 15680.28 537.40 57157.61 88888.00 2002-11-21 23:46:29.842 325 15680.41 537.53 57157.12 88888.00 2002-11-21 23:46:30.842 325 15679.76 537.53 57157.00 88888.00 2002-11-21 23:46:31.842 325 15679.89 537.03 57157.49 88888.00 2002-11-21 23:46:32.842 325 15679.50 537.53 57156.64 88888.00 2002-11-21 23:46:33.842 325 15678.59 537.28 57156.88 88888.00 2002-11-21 23:46:34.842 325 15678.72 536.66 57156.76 88888.00 2002-11-21 23:46:35.842 325 15678.59 537.28 57157.12 88888.00 2002-11-21 23:46:36.842 325 15678.33 537.15 57156.52 88888.00 2002-11-21 23:46:37.842 325 15678.20 536.66 57156.39 88888.00 2002-11-21 23:46:38.842 325 15678.33 536.78 57156.52 88888.00 2002-11-21 23:46:39.842 325 15678.07 537.53 57156.39 88888.00 2002-11-21 23:46:40.842 325 15677.68 536.78 57157.00 88888.00 2002-11-21 23:46:41.842 325 15677.29 536.41 57156.15 88888.00 2002-11-21 23:46:42.842 325 15676.90 536.29 57156.88 88888.00 2002-11-21 23:46:43.842 325 15677.68 536.66 57156.02 88888.00 2002-11-21 23:46:44.842 325 15676.25 536.16 57156.15 88888.00 2002-11-21 23:46:45.842 325 15676.51 536.91 57156.39 88888.00 2002-11-21 23:46:46.842 325 15676.51 536.78 57156.64 88888.00 2002-11-21 23:46:47.842 325 15676.64 537.03 57156.02 88888.00 2002-11-21 23:46:48.842 325 15675.99 536.78 57156.27 88888.00 2002-11-21 23:46:49.842 325 15676.64 536.78 57156.15 88888.00 2002-11-21 23:46:50.842 325 15676.64 536.78 57156.88 88888.00 2002-11-21 23:46:51.842 325 15675.99 536.78 57155.54 88888.00 2002-11-21 23:46:52.842 325 15675.34 536.41 57156.15 88888.00 2002-11-21 23:46:53.842 325 15676.12 536.41 57156.39 88888.00 2002-11-21 23:46:54.842 325 15676.12 536.91 57156.27 88888.00 2002-11-21 23:46:55.842 325 15675.47 536.66 57155.54 88888.00 2002-11-21 23:46:56.842 325 15675.21 536.66 57155.66 88888.00 2002-11-21 23:46:57.842 325 15674.82 536.78 57155.78 88888.00 2002-11-21 23:46:58.842 325 15674.69 536.66 57155.66 88888.00 2002-11-21 23:46:59.842 325 15675.60 536.41 57155.66 88888.00 2002-11-21 23:47:00.842 325 15674.69 536.53 57156.27 88888.00 2002-11-21 23:47:01.842 325 15674.95 536.16 57155.90 88888.00 2002-11-21 23:47:02.842 325 15674.69 536.41 57156.27 88888.00 2002-11-21 23:47:03.842 325 15675.08 536.78 57156.02 88888.00 2002-11-21 23:47:04.842 325 15675.34 536.29 57156.39 88888.00 2002-11-21 23:47:05.842 325 15675.34 536.41 57155.66 88888.00 2002-11-21 23:47:06.842 325 15674.69 537.03 57156.15 88888.00 2002-11-21 23:47:07.842 325 15674.82 536.53 57156.27 88888.00 2002-11-21 23:47:08.842 325 15675.08 536.53 57155.78 88888.00 2002-11-21 23:47:09.842 325 15674.56 536.78 57155.41 88888.00 2002-11-21 23:47:10.842 325 15674.56 537.28 57155.54 88888.00 2002-11-21 23:47:11.842 325 15675.47 536.78 57155.54 88888.00 2002-11-21 23:47:12.842 325 15674.04 536.16 57156.27 88888.00 2002-11-21 23:47:13.842 325 15674.56 536.53 57155.66 88888.00 2002-11-21 23:47:14.842 325 15674.30 536.41 57155.41 88888.00 2002-11-21 23:47:15.842 325 15674.43 536.78 57155.29 88888.00 2002-11-21 23:47:16.842 325 15674.56 536.53 57155.78 88888.00 2002-11-21 23:47:17.842 325 15673.91 536.16 57155.41 88888.00 2002-11-21 23:47:18.842 325 15673.39 536.41 57155.90 88888.00 2002-11-21 23:47:19.842 325 15673.52 536.78 57156.15 88888.00 2002-11-21 23:47:20.842 325 15673.26 536.78 57155.54 88888.00 2002-11-21 23:47:21.842 325 15673.26 536.66 57155.17 88888.00 2002-11-21 23:47:22.842 325 15672.74 536.53 57154.93 88888.00 2002-11-21 23:47:23.842 325 15673.39 536.78 57155.66 88888.00 2002-11-21 23:47:24.842 325 15672.74 536.78 57155.05 88888.00 2002-11-21 23:47:25.842 325 15672.74 537.03 57155.17 88888.00 2002-11-21 23:47:26.842 325 15672.87 536.78 57154.80 88888.00 2002-11-21 23:47:27.842 325 15673.52 537.03 57155.05 88888.00 2002-11-21 23:47:28.842 325 15672.35 537.28 57155.90 88888.00 2002-11-21 23:47:29.842 325 15672.87 536.29 57154.93 88888.00 2002-11-21 23:47:30.842 325 15672.74 537.28 57155.29 88888.00 2002-11-21 23:47:31.842 325 15672.61 536.16 57155.78 88888.00 2002-11-21 23:47:32.842 325 15672.48 536.66 57155.29 88888.00 2002-11-21 23:47:33.842 325 15672.48 536.66 57154.93 88888.00 2002-11-21 23:47:34.842 325 15672.61 536.66 57154.68 88888.00 2002-11-21 23:47:35.842 325 15672.87 537.03 57155.17 88888.00 2002-11-21 23:47:36.842 325 15672.61 537.15 57155.54 88888.00 2002-11-21 23:47:37.842 325 15672.87 537.40 57155.17 88888.00 2002-11-21 23:47:38.842 325 15672.87 537.03 57154.68 88888.00 2002-11-21 23:47:39.842 325 15672.09 537.03 57155.29 88888.00 2002-11-21 23:47:40.842 325 15672.87 537.53 57154.19 88888.00 2002-11-21 23:47:41.842 325 15672.61 537.65 57154.56 88888.00 2002-11-21 23:47:42.842 325 15672.61 536.91 57155.17 88888.00 2002-11-21 23:47:43.842 325 15672.48 536.53 57154.56 88888.00 2002-11-21 23:47:44.842 325 15672.87 538.02 57154.93 88888.00 2002-11-21 23:47:45.842 325 15671.96 537.40 57154.68 88888.00 2002-11-21 23:47:46.842 325 15672.22 537.53 57154.31 88888.00 2002-11-21 23:47:47.842 325 15672.61 537.53 57154.07 88888.00 2002-11-21 23:47:48.842 325 15672.87 537.15 57154.43 88888.00 2002-11-21 23:47:49.842 325 15672.74 537.53 57154.43 88888.00 2002-11-21 23:47:50.842 325 15672.87 537.53 57154.19 88888.00 2002-11-21 23:47:51.842 325 15672.61 537.40 57154.19 88888.00 2002-11-21 23:47:52.842 325 15672.22 537.53 57154.80 88888.00 2002-11-21 23:47:53.842 325 15672.87 537.90 57153.58 88888.00 2002-11-21 23:47:54.842 325 15672.35 537.65 57154.19 88888.00 2002-11-21 23:47:55.842 325 15671.96 537.03 57154.93 88888.00 2002-11-21 23:47:56.842 325 15671.70 538.14 57154.31 88888.00 2002-11-21 23:47:57.842 325 15672.35 537.40 57154.07 88888.00 2002-11-21 23:47:58.842 325 15672.61 537.90 57154.07 88888.00 2002-11-21 23:47:59.842 325 15671.96 537.65 57154.93 88888.00 2002-11-21 23:48:00.842 325 15672.48 538.14 57154.31 88888.00 2002-11-21 23:48:01.842 325 15672.74 538.39 57153.46 88888.00 2002-11-21 23:48:02.842 325 15672.61 538.27 57154.43 88888.00 2002-11-21 23:48:03.842 325 15673.39 537.90 57153.34 88888.00 2002-11-21 23:48:04.842 325 15672.74 538.52 57153.46 88888.00 2002-11-21 23:48:05.842 325 15672.61 537.53 57154.07 88888.00 2002-11-21 23:48:06.842 325 15672.22 537.90 57153.34 88888.00 2002-11-21 23:48:07.842 325 15672.87 537.65 57154.19 88888.00 2002-11-21 23:48:08.842 325 15673.13 537.77 57153.58 88888.00 2002-11-21 23:48:09.842 325 15673.26 537.77 57153.58 88888.00 2002-11-21 23:48:10.842 325 15672.48 538.27 57153.46 88888.00 2002-11-21 23:48:11.842 325 15672.48 538.27 57153.95 88888.00 2002-11-21 23:48:12.842 325 15673.26 538.27 57153.95 88888.00 2002-11-21 23:48:13.842 325 15673.65 537.65 57153.58 88888.00 2002-11-21 23:48:14.842 325 15672.87 538.14 57153.70 88888.00 2002-11-21 23:48:15.842 325 15673.13 538.02 57153.95 88888.00 2002-11-21 23:48:16.842 325 15673.13 539.26 57153.34 88888.00 2002-11-21 23:48:17.842 325 15673.39 538.27 57154.56 88888.00 2002-11-21 23:48:18.842 325 15673.00 538.89 57154.19 88888.00 2002-11-21 23:48:19.842 325 15673.39 538.76 57153.70 88888.00 2002-11-21 23:48:20.842 325 15673.26 539.38 57154.19 88888.00 2002-11-21 23:48:21.842 325 15673.52 538.27 57154.07 88888.00 2002-11-21 23:48:22.842 325 15673.78 538.76 57153.82 88888.00 2002-11-21 23:48:23.842 325 15674.17 539.14 57155.05 88888.00 2002-11-21 23:48:24.842 325 15674.17 539.01 57155.05 88888.00 2002-11-21 23:48:25.842 325 15674.56 539.88 57154.07 88888.00 2002-11-21 23:48:26.842 325 15674.56 539.14 57154.07 88888.00 2002-11-21 23:48:27.842 325 15674.17 538.89 57154.31 88888.00 2002-11-21 23:48:28.842 325 15674.69 539.14 57154.31 88888.00 2002-11-21 23:48:29.842 325 15674.69 539.01 57154.31 88888.00 2002-11-21 23:48:30.842 325 15675.21 539.14 57154.43 88888.00 2002-11-21 23:48:31.842 325 15675.21 539.38 57155.05 88888.00 2002-11-21 23:48:32.842 325 15675.34 539.01 57154.31 88888.00 2002-11-21 23:48:33.842 325 15675.47 539.26 57154.31 88888.00 2002-11-21 23:48:34.842 325 15675.47 540.00 57154.56 88888.00 2002-11-21 23:48:35.842 325 15675.34 539.88 57154.19 88888.00 2002-11-21 23:48:36.842 325 15675.60 539.88 57154.80 88888.00 2002-11-21 23:48:37.842 325 15675.08 540.00 57154.19 88888.00 2002-11-21 23:48:38.842 325 15675.73 540.00 57154.68 88888.00 2002-11-21 23:48:39.842 325 15675.34 540.62 57154.80 88888.00 2002-11-21 23:48:40.842 325 15675.60 540.25 57154.80 88888.00 2002-11-21 23:48:41.842 325 15675.86 539.88 57154.80 88888.00 2002-11-21 23:48:42.842 325 15675.60 540.99 57154.80 88888.00 2002-11-21 23:48:43.842 325 15676.25 540.50 57156.15 88888.00 2002-11-21 23:48:44.842 325 15676.64 539.75 57155.54 88888.00 2002-11-21 23:48:45.842 325 15676.12 540.00 57155.05 88888.00 2002-11-21 23:48:46.842 325 15676.38 540.37 57155.78 88888.00 2002-11-21 23:48:47.842 325 15676.77 540.25 57155.29 88888.00 2002-11-21 23:48:48.842 325 15676.51 540.13 57155.29 88888.00 2002-11-21 23:48:49.842 325 15676.64 540.50 57155.54 88888.00 2002-11-21 23:48:50.842 325 15676.64 540.50 57155.66 88888.00 2002-11-21 23:48:51.842 325 15676.25 540.25 57155.90 88888.00 2002-11-21 23:48:52.842 325 15676.77 540.62 57155.78 88888.00 2002-11-21 23:48:53.842 325 15676.64 540.50 57155.17 88888.00 2002-11-21 23:48:54.842 325 15677.29 540.13 57156.02 88888.00 2002-11-21 23:48:55.842 325 15677.16 540.87 57156.27 88888.00 2002-11-21 23:48:56.842 325 15677.94 540.50 57156.27 88888.00 2002-11-21 23:48:57.842 325 15676.77 541.36 57156.02 88888.00 2002-11-21 23:48:58.842 325 15677.55 541.12 57155.78 88888.00 2002-11-21 23:48:59.842 325 15677.68 540.87 57156.39 88888.00 2002-11-21 23:49:00.842 325 15677.81 541.24 57156.64 88888.00 2002-11-21 23:49:01.842 325 15678.20 541.12 57156.27 88888.00 2002-11-21 23:49:02.842 325 15678.07 540.75 57156.02 88888.00 2002-11-21 23:49:03.842 325 15678.07 540.99 57156.27 88888.00 2002-11-21 23:49:04.842 325 15677.81 540.62 57156.76 88888.00 2002-11-21 23:49:05.842 325 15677.81 541.12 57156.76 88888.00 2002-11-21 23:49:06.842 325 15678.07 540.50 57156.52 88888.00 2002-11-21 23:49:07.842 325 15677.81 540.62 57156.52 88888.00 2002-11-21 23:49:08.842 325 15678.46 541.12 57157.12 88888.00 2002-11-21 23:49:09.842 325 15678.20 540.37 57156.76 88888.00 2002-11-21 23:49:10.842 325 15678.59 540.25 57156.88 88888.00 2002-11-21 23:49:11.842 325 15678.98 540.62 57156.64 88888.00 2002-11-21 23:49:12.842 325 15679.63 540.37 57157.00 88888.00 2002-11-21 23:49:13.842 325 15679.11 540.37 57157.25 88888.00 2002-11-21 23:49:14.842 325 15678.59 540.37 57157.00 88888.00 2002-11-21 23:49:15.842 325 15679.24 540.37 57157.49 88888.00 2002-11-21 23:49:16.842 325 15678.72 540.37 57157.49 88888.00 2002-11-21 23:49:17.842 325 15679.11 540.50 57157.00 88888.00 2002-11-21 23:49:18.842 325 15679.24 540.13 57157.61 88888.00 2002-11-21 23:49:19.842 325 15678.85 540.37 57157.25 88888.00 2002-11-21 23:49:20.842 325 15679.76 540.00 57157.25 88888.00 2002-11-21 23:49:21.842 325 15678.98 540.25 57157.61 88888.00 2002-11-21 23:49:22.842 325 15678.98 540.50 57157.61 88888.00 2002-11-21 23:49:23.842 325 15679.63 539.88 57157.49 88888.00 2002-11-21 23:49:24.842 325 15679.24 540.75 57157.98 88888.00 2002-11-21 23:49:25.842 325 15679.76 540.25 57157.61 88888.00 2002-11-21 23:49:26.842 325 15679.76 540.62 57157.86 88888.00 2002-11-21 23:49:27.842 325 15679.37 540.37 57157.12 88888.00 2002-11-21 23:49:28.842 325 15679.89 540.50 57157.86 88888.00 2002-11-21 23:49:29.842 325 15680.15 539.88 57158.23 88888.00 2002-11-21 23:49:30.842 325 15680.67 540.87 57157.61 88888.00 2002-11-21 23:49:31.842 325 15680.41 539.88 57158.84 88888.00 2002-11-21 23:49:32.842 325 15680.02 540.13 57157.61 88888.00 2002-11-21 23:49:33.842 325 15679.89 540.37 57158.47 88888.00 2002-11-21 23:49:34.842 325 15680.67 540.62 57158.10 88888.00 2002-11-21 23:49:35.842 325 15679.76 539.75 57158.47 88888.00 2002-11-21 23:49:36.842 325 15680.28 540.99 57159.32 88888.00 2002-11-21 23:49:37.842 325 15680.28 540.37 57158.71 88888.00 2002-11-21 23:49:38.842 325 15680.02 540.75 57158.59 88888.00 2002-11-21 23:49:39.842 325 15680.15 540.50 57159.20 88888.00 2002-11-21 23:49:40.842 325 15680.15 541.36 57158.59 88888.00 2002-11-21 23:49:41.842 325 15680.54 540.87 57158.71 88888.00 2002-11-21 23:49:42.842 325 15680.15 540.50 57158.59 88888.00 2002-11-21 23:49:43.842 325 15680.28 541.24 57159.69 88888.00 2002-11-21 23:49:44.842 325 15679.89 540.75 57159.08 88888.00 2002-11-21 23:49:45.842 325 15679.76 541.49 57159.32 88888.00 2002-11-21 23:49:46.842 325 15679.89 540.50 57159.69 88888.00 2002-11-21 23:49:47.842 325 15680.67 541.36 57159.69 88888.00 2002-11-21 23:49:48.842 325 15679.24 541.24 57159.32 88888.00 2002-11-21 23:49:49.842 325 15679.63 541.36 57159.69 88888.00 2002-11-21 23:49:50.842 325 15679.50 541.12 57159.08 88888.00 2002-11-21 23:49:51.842 325 15678.98 541.61 57159.82 88888.00 2002-11-21 23:49:52.842 325 15679.50 541.12 57158.84 88888.00 2002-11-21 23:49:53.842 325 15679.24 541.36 57158.96 88888.00 2002-11-21 23:49:54.842 325 15679.24 541.98 57159.69 88888.00 2002-11-21 23:49:55.842 325 15678.98 541.61 57159.20 88888.00 2002-11-21 23:49:56.842 325 15678.72 541.12 57160.18 88888.00 2002-11-21 23:49:57.842 325 15679.37 541.61 57159.32 88888.00 2002-11-21 23:49:58.842 325 15678.20 541.98 57159.45 88888.00 2002-11-21 23:49:59.842 325 15678.98 541.86 57159.20 88888.00 2002-11-21 23:50:00.842 325 15678.72 541.98 57159.69 88888.00 2002-11-21 23:50:01.842 325 15678.59 541.86 57159.20 88888.00 2002-11-21 23:50:02.842 325 15678.59 541.98 57159.20 88888.00 2002-11-21 23:50:03.842 325 15678.59 541.98 57159.45 88888.00 2002-11-21 23:50:04.842 325 15678.46 541.74 57159.82 88888.00 2002-11-21 23:50:05.842 325 15678.59 541.86 57159.69 88888.00 2002-11-21 23:50:06.842 325 15678.33 541.74 57159.32 88888.00 2002-11-21 23:50:07.842 325 15678.85 541.61 57159.69 88888.00 2002-11-21 23:50:08.842 325 15678.07 542.48 57158.71 88888.00 2002-11-21 23:50:09.842 325 15678.98 542.23 57160.43 88888.00 2002-11-21 23:50:10.842 325 15678.59 542.11 57159.08 88888.00 2002-11-21 23:50:11.842 325 15678.85 541.86 57159.45 88888.00 2002-11-21 23:50:12.842 325 15678.72 542.23 57159.08 88888.00 2002-11-21 23:50:13.842 325 15678.72 542.60 57159.45 88888.00 2002-11-21 23:50:14.842 325 15678.98 542.36 57159.69 88888.00 2002-11-21 23:50:15.842 325 15679.11 542.60 57159.32 88888.00 2002-11-21 23:50:16.842 325 15678.72 542.36 57159.32 88888.00 2002-11-21 23:50:17.842 325 15679.24 542.73 57158.96 88888.00 2002-11-21 23:50:18.842 325 15679.50 542.48 57159.08 88888.00 2002-11-21 23:50:19.842 325 15679.50 542.98 57158.71 88888.00 2002-11-21 23:50:20.842 325 15679.24 542.60 57159.20 88888.00 2002-11-21 23:50:21.842 325 15679.11 542.98 57159.57 88888.00 2002-11-21 23:50:22.842 325 15679.76 542.73 57159.57 88888.00 2002-11-21 23:50:23.842 325 15678.72 542.85 57158.84 88888.00 2002-11-21 23:50:24.842 325 15680.02 543.10 57159.82 88888.00 2002-11-21 23:50:25.842 325 15679.24 542.48 57159.20 88888.00 2002-11-21 23:50:26.842 325 15679.50 542.98 57159.32 88888.00 2002-11-21 23:50:27.842 325 15679.50 542.98 57159.20 88888.00 2002-11-21 23:50:28.842 325 15680.02 542.98 57159.69 88888.00 2002-11-21 23:50:29.842 325 15679.89 543.47 57159.08 88888.00 2002-11-21 23:50:30.842 325 15679.76 543.22 57159.45 88888.00 2002-11-21 23:50:31.842 325 15679.89 542.85 57159.57 88888.00 2002-11-21 23:50:32.842 325 15679.63 542.98 57159.32 88888.00 2002-11-21 23:50:33.842 325 15679.63 542.73 57159.94 88888.00 2002-11-21 23:50:34.842 325 15679.37 543.35 57159.08 88888.00 2002-11-21 23:50:35.842 325 15679.24 543.22 57158.59 88888.00 2002-11-21 23:50:36.842 325 15679.89 543.59 57159.32 88888.00 2002-11-21 23:50:37.842 325 15679.24 543.59 57158.84 88888.00 2002-11-21 23:50:38.842 325 15679.50 542.98 57159.20 88888.00 2002-11-21 23:50:39.842 325 15678.98 543.84 57158.35 88888.00 2002-11-21 23:50:40.842 325 15679.11 543.84 57159.45 88888.00 2002-11-21 23:50:41.842 325 15679.76 542.98 57158.71 88888.00 2002-11-21 23:50:42.842 325 15679.11 543.84 57158.96 88888.00 2002-11-21 23:50:43.842 325 15678.46 543.10 57158.96 88888.00 2002-11-21 23:50:44.842 325 15678.72 543.35 57158.47 88888.00 2002-11-21 23:50:45.842 325 15678.46 543.59 57158.35 88888.00 2002-11-21 23:50:46.842 325 15678.59 543.97 57157.86 88888.00 2002-11-21 23:50:47.842 325 15677.81 543.59 57158.71 88888.00 2002-11-21 23:50:48.842 325 15678.46 544.21 57158.71 88888.00 2002-11-21 23:50:49.842 325 15677.42 545.08 57158.35 88888.00 2002-11-21 23:50:50.842 325 15677.68 543.72 57158.10 88888.00 2002-11-21 23:50:51.842 325 15677.94 544.46 57157.98 88888.00 2002-11-21 23:50:52.842 325 15677.55 543.59 57157.61 88888.00 2002-11-21 23:50:53.842 325 15678.33 543.97 57157.98 88888.00 2002-11-21 23:50:54.842 325 15677.68 544.21 57157.74 88888.00 2002-11-21 23:50:55.842 325 15677.68 543.84 57157.37 88888.00 2002-11-21 23:50:56.842 325 15678.20 543.97 57157.12 88888.00 2002-11-21 23:50:57.842 325 15677.42 544.21 57157.25 88888.00 2002-11-21 23:50:58.842 325 15677.94 544.59 57156.88 88888.00 2002-11-21 23:50:59.842 325 15677.42 544.71 57157.86 88888.00 2002-11-21 23:51:00.842 325 15677.81 544.71 57156.39 88888.00 2002-11-21 23:51:01.842 325 15677.55 544.09 57156.39 88888.00 2002-11-21 23:51:02.842 325 15677.55 544.96 57156.02 88888.00 2002-11-21 23:51:03.842 325 15677.42 544.34 57156.76 88888.00 2002-11-21 23:51:04.842 325 15677.55 544.59 57156.64 88888.00 2002-11-21 23:51:05.842 325 15677.81 544.96 57156.52 88888.00 2002-11-21 23:51:06.842 325 15677.94 544.59 57156.52 88888.00 2002-11-21 23:51:07.842 325 15678.20 544.96 57156.02 88888.00 2002-11-21 23:51:08.842 325 15678.07 544.96 57155.90 88888.00 2002-11-21 23:51:09.842 325 15678.20 544.96 57155.41 88888.00 2002-11-21 23:51:10.842 325 15678.20 544.71 57155.29 88888.00 2002-11-21 23:51:11.842 325 15678.20 544.83 57156.02 88888.00 2002-11-21 23:51:12.842 325 15678.20 545.20 57156.27 88888.00 2002-11-21 23:51:13.842 325 15677.81 545.58 57155.66 88888.00 2002-11-21 23:51:14.842 325 15678.33 545.33 57155.29 88888.00 2002-11-21 23:51:15.842 325 15679.24 545.58 57155.54 88888.00 2002-11-21 23:51:16.842 325 15679.89 545.70 57155.54 88888.00 2002-11-21 23:51:17.842 325 15680.02 544.96 57155.05 88888.00 2002-11-21 23:51:18.842 325 15679.50 545.33 57155.29 88888.00 2002-11-21 23:51:19.842 325 15679.63 545.58 57155.29 88888.00 2002-11-21 23:51:20.842 325 15679.63 545.08 57155.41 88888.00 2002-11-21 23:51:21.842 325 15679.76 544.96 57155.41 88888.00 2002-11-21 23:51:22.842 325 15680.15 545.33 57154.56 88888.00 2002-11-21 23:51:23.842 325 15681.19 545.70 57155.17 88888.00 2002-11-21 23:51:24.842 325 15680.15 545.08 57154.68 88888.00 2002-11-21 23:51:25.842 325 15680.93 545.20 57155.41 88888.00 2002-11-21 23:51:26.842 325 15680.80 545.45 57154.68 88888.00 2002-11-21 23:51:27.842 325 15681.06 545.08 57154.43 88888.00 2002-11-21 23:51:28.842 325 15681.45 545.08 57154.93 88888.00 2002-11-21 23:51:29.842 325 15681.32 544.96 57154.80 88888.00 2002-11-21 23:51:30.842 325 15681.58 544.96 57154.68 88888.00 2002-11-21 23:51:31.842 325 15680.54 545.20 57154.68 88888.00 2002-11-21 23:51:32.842 325 15681.19 544.71 57154.80 88888.00 2002-11-21 23:51:33.842 325 15681.19 545.08 57154.68 88888.00 2002-11-21 23:51:34.842 325 15681.32 544.71 57154.07 88888.00 2002-11-21 23:51:35.842 325 15681.06 544.59 57154.31 88888.00 2002-11-21 23:51:36.842 325 15681.45 545.70 57153.95 88888.00 2002-11-21 23:51:37.842 325 15681.45 545.70 57154.31 88888.00 2002-11-21 23:51:38.842 325 15682.10 545.95 57153.58 88888.00 2002-11-21 23:51:39.842 325 15681.71 544.83 57153.82 88888.00 2002-11-21 23:51:40.842 325 15681.58 545.08 57154.07 88888.00 2002-11-21 23:51:41.842 325 15681.19 545.33 57153.95 88888.00 2002-11-21 23:51:42.842 325 15681.71 545.82 57154.19 88888.00 2002-11-21 23:51:43.842 325 15682.10 545.95 57153.70 88888.00 2002-11-21 23:51:44.842 325 15681.19 545.70 57153.34 88888.00 2002-11-21 23:51:45.842 325 15681.71 545.08 57153.46 88888.00 2002-11-21 23:51:46.842 325 15681.58 545.58 57153.70 88888.00 2002-11-21 23:51:47.842 325 15681.45 546.07 57153.21 88888.00 2002-11-21 23:51:48.842 325 15681.58 545.95 57153.09 88888.00 2002-11-21 23:51:49.842 325 15681.97 545.95 57153.09 88888.00 2002-11-21 23:51:50.842 325 15681.97 545.95 57153.21 88888.00 2002-11-21 23:51:51.842 325 15681.58 545.70 57152.72 88888.00 2002-11-21 23:51:52.842 325 15681.45 545.20 57152.60 88888.00 2002-11-21 23:51:53.842 325 15682.36 546.20 57153.21 88888.00 2002-11-21 23:51:54.842 325 15681.19 545.08 57152.11 88888.00 2002-11-21 23:51:55.842 325 15682.10 545.33 57153.09 88888.00 2002-11-21 23:51:56.842 325 15681.97 544.83 57152.23 88888.00 2002-11-21 23:51:57.842 325 15682.49 544.71 57152.48 88888.00 2002-11-21 23:51:58.842 325 15682.49 545.20 57152.60 88888.00 2002-11-21 23:51:59.842 325 15682.23 544.71 57152.60 88888.00 2002-11-21 23:52:00.842 325 15683.00 545.33 57151.99 88888.00 2002-11-21 23:52:01.842 325 15682.62 544.96 57152.11 88888.00 2002-11-21 23:52:02.842 325 15682.36 545.33 57151.50 88888.00 2002-11-21 23:52:03.842 325 15683.00 545.70 57152.36 88888.00 2002-11-21 23:52:04.842 325 15682.75 545.58 57152.60 88888.00 2002-11-21 23:52:05.842 325 15683.13 545.20 57152.23 88888.00 2002-11-21 23:52:06.842 325 15683.79 545.20 57152.85 88888.00 2002-11-21 23:52:07.842 325 15683.39 545.20 57151.87 88888.00 2002-11-21 23:52:08.842 325 15683.13 546.20 57151.99 88888.00 2002-11-21 23:52:09.842 325 15683.26 545.33 57151.62 88888.00 2002-11-21 23:52:10.842 325 15684.56 545.08 57152.11 88888.00 2002-11-21 23:52:11.842 325 15684.82 545.95 57152.48 88888.00 2002-11-21 23:52:12.842 325 15684.56 546.57 57152.11 88888.00 2002-11-21 23:52:13.842 325 15685.21 546.32 57152.11 88888.00 2002-11-21 23:52:14.842 325 15684.69 546.57 57152.23 88888.00 2002-11-21 23:52:15.842 325 15684.69 546.81 57151.87 88888.00 2002-11-21 23:52:16.842 325 15684.56 547.06 57152.11 88888.00 2002-11-21 23:52:17.842 325 15685.34 547.19 57152.60 88888.00 2002-11-21 23:52:18.842 325 15685.60 547.19 57151.50 88888.00 2002-11-21 23:52:19.842 325 15686.12 547.81 57152.23 88888.00 2002-11-21 23:52:20.842 325 15685.86 547.06 57151.99 88888.00 2002-11-21 23:52:21.842 325 15686.38 547.56 57151.13 88888.00 2002-11-21 23:52:22.842 325 15686.64 547.43 57151.75 88888.00 2002-11-21 23:52:23.842 325 15686.64 547.43 57152.48 88888.00 2002-11-21 23:52:24.842 325 15686.38 547.68 57151.75 88888.00 2002-11-21 23:52:25.842 325 15687.03 547.31 57152.23 88888.00 2002-11-21 23:52:26.842 325 15686.25 547.06 57151.50 88888.00 2002-11-21 23:52:27.842 325 15686.51 547.19 57152.11 88888.00 2002-11-21 23:52:28.842 325 15687.81 546.57 57151.26 88888.00 2002-11-21 23:52:29.842 325 15687.29 546.81 57151.99 88888.00 2002-11-21 23:52:30.842 325 15687.94 546.94 57151.99 88888.00 2002-11-21 23:52:31.842 325 15687.81 546.94 57152.23 88888.00 2002-11-21 23:52:32.842 325 15688.33 547.43 57152.36 88888.00 2002-11-21 23:52:33.842 325 15688.33 546.57 57152.11 88888.00 2002-11-21 23:52:34.842 325 15688.46 546.81 57151.75 88888.00 2002-11-21 23:52:35.842 325 15688.20 546.94 57151.38 88888.00 2002-11-21 23:52:36.842 325 15689.50 546.81 57151.99 88888.00 2002-11-21 23:52:37.842 325 15689.37 547.06 57152.11 88888.00 2002-11-21 23:52:38.842 325 15688.07 546.44 57152.36 88888.00 2002-11-21 23:52:39.842 325 15688.59 546.32 57151.75 88888.00 2002-11-21 23:52:40.842 325 15688.98 546.69 57151.38 88888.00 2002-11-21 23:52:41.842 325 15689.50 545.95 57152.23 88888.00 2002-11-21 23:52:42.842 325 15688.98 546.57 57151.62 88888.00 2002-11-21 23:52:43.842 325 15689.24 547.06 57151.75 88888.00 2002-11-21 23:52:44.842 325 15688.85 546.44 57152.48 88888.00 2002-11-21 23:52:45.842 325 15689.11 546.81 57151.99 88888.00 2002-11-21 23:52:46.842 325 15689.24 546.81 57151.87 88888.00 2002-11-21 23:52:47.842 325 15689.11 546.69 57152.36 88888.00 2002-11-21 23:52:48.842 325 15689.76 546.81 57152.11 88888.00 2002-11-21 23:52:49.842 325 15689.37 546.81 57152.23 88888.00 2002-11-21 23:52:50.842 325 15688.46 546.69 57152.11 88888.00 2002-11-21 23:52:51.842 325 15689.24 546.69 57151.38 88888.00 2002-11-21 23:52:52.842 325 15689.24 546.57 57152.23 88888.00 2002-11-21 23:52:53.842 325 15688.98 546.57 57151.50 88888.00 2002-11-21 23:52:54.842 325 15689.24 546.44 57151.99 88888.00 2002-11-21 23:52:55.842 325 15689.50 546.81 57151.50 88888.00 2002-11-21 23:52:56.842 325 15688.98 546.69 57151.50 88888.00 2002-11-21 23:52:57.842 325 15689.24 546.69 57151.75 88888.00 2002-11-21 23:52:58.842 325 15688.98 546.57 57151.62 88888.00 2002-11-21 23:52:59.842 325 15688.59 546.44 57151.38 88888.00 2002-11-21 23:53:00.842 325 15688.85 546.44 57151.62 88888.00 2002-11-21 23:53:01.842 325 15688.98 547.19 57151.62 88888.00 2002-11-21 23:53:02.842 325 15688.72 547.31 57151.62 88888.00 2002-11-21 23:53:03.842 325 15689.24 547.43 57151.62 88888.00 2002-11-21 23:53:04.842 325 15688.85 547.19 57151.50 88888.00 2002-11-21 23:53:05.842 325 15688.33 546.69 57151.13 88888.00 2002-11-21 23:53:06.842 325 15688.98 546.44 57151.13 88888.00 2002-11-21 23:53:07.842 325 15688.72 547.06 57151.50 88888.00 2002-11-21 23:53:08.842 325 15688.85 545.82 57151.38 88888.00 2002-11-21 23:53:09.842 325 15689.11 547.31 57150.64 88888.00 2002-11-21 23:53:10.842 325 15688.20 546.94 57150.52 88888.00 2002-11-21 23:53:11.842 325 15689.11 546.69 57151.01 88888.00 2002-11-21 23:53:12.842 325 15689.50 547.56 57151.01 88888.00 2002-11-21 23:53:13.842 325 15688.33 547.19 57151.26 88888.00 2002-11-21 23:53:14.842 325 15688.85 546.94 57151.26 88888.00 2002-11-21 23:53:15.842 325 15689.63 547.06 57150.28 88888.00 2002-11-21 23:53:16.842 325 15689.24 546.94 57151.01 88888.00 2002-11-21 23:53:17.842 325 15690.80 547.43 57150.89 88888.00 2002-11-21 23:53:18.842 325 15690.02 546.57 57150.89 88888.00 2002-11-21 23:53:19.842 325 15690.28 547.06 57151.13 88888.00 2002-11-21 23:53:20.842 325 15690.28 546.32 57151.01 88888.00 2002-11-21 23:53:21.842 325 15690.54 546.44 57150.04 88888.00 2002-11-21 23:53:22.842 325 15690.80 547.43 57150.89 88888.00 2002-11-21 23:53:23.842 325 15690.67 546.57 57150.28 88888.00 2002-11-21 23:53:24.842 325 15691.45 546.57 57151.13 88888.00 2002-11-21 23:53:25.842 325 15690.80 546.81 57151.01 88888.00 2002-11-21 23:53:26.842 325 15691.71 546.57 57150.89 88888.00 2002-11-21 23:53:27.842 325 15691.71 546.57 57150.89 88888.00 2002-11-21 23:53:28.842 325 15691.97 545.58 57150.40 88888.00 2002-11-21 23:53:29.842 325 15691.71 546.07 57150.16 88888.00 2002-11-21 23:53:30.842 325 15692.75 546.44 57150.64 88888.00 2002-11-21 23:53:31.842 325 15692.36 546.81 57150.77 88888.00 2002-11-21 23:53:32.842 325 15692.23 546.94 57150.28 88888.00 2002-11-21 23:53:33.842 325 15692.62 545.95 57150.04 88888.00 2002-11-21 23:53:34.842 325 15692.62 546.69 57150.77 88888.00 2002-11-21 23:53:35.842 325 15691.71 546.07 57150.16 88888.00 2002-11-21 23:53:36.842 325 15693.14 545.95 57150.04 88888.00 2002-11-21 23:53:37.842 325 15692.10 546.32 57150.52 88888.00 2002-11-21 23:53:38.842 325 15693.40 546.94 57150.16 88888.00 2002-11-21 23:53:39.842 325 15692.75 546.32 57151.01 88888.00 2002-11-21 23:53:40.842 325 15692.75 545.95 57150.40 88888.00 2002-11-21 23:53:41.842 325 15692.62 546.81 57150.52 88888.00 2002-11-21 23:53:42.842 325 15692.36 546.69 57150.64 88888.00 2002-11-21 23:53:43.842 325 15692.49 546.44 57150.52 88888.00 2002-11-21 23:53:44.842 325 15693.53 546.69 57150.28 88888.00 2002-11-21 23:53:45.842 325 15692.88 546.07 57150.04 88888.00 2002-11-21 23:53:46.842 325 15692.62 546.57 57150.89 88888.00 2002-11-21 23:53:47.842 325 15693.27 546.69 57150.52 88888.00 2002-11-21 23:53:48.842 325 15693.40 546.32 57150.28 88888.00 2002-11-21 23:53:49.842 325 15693.27 546.44 57150.28 88888.00 2002-11-21 23:53:50.842 325 15692.75 546.20 57149.91 88888.00 2002-11-21 23:53:51.842 325 15692.75 546.44 57150.28 88888.00 2002-11-21 23:53:52.842 325 15692.10 546.44 57150.04 88888.00 2002-11-21 23:53:53.842 325 15693.01 546.32 57149.67 88888.00 2002-11-21 23:53:54.842 325 15693.01 546.69 57150.64 88888.00 2002-11-21 23:53:55.842 325 15692.62 546.44 57150.64 88888.00 2002-11-21 23:53:56.842 325 15693.40 546.44 57149.42 88888.00 2002-11-21 23:53:57.842 325 15692.88 545.58 57149.91 88888.00 2002-11-21 23:53:58.842 325 15692.62 545.70 57149.79 88888.00 2002-11-21 23:53:59.842 325 15693.53 545.58 57149.91 88888.00 2002-11-21 23:54:00.842 325 15692.75 545.70 57149.79 88888.00 2002-11-21 23:54:01.842 325 15693.40 546.94 57149.67 88888.00 2002-11-21 23:54:02.842 325 15692.62 546.44 57149.54 88888.00 2002-11-21 23:54:03.842 325 15693.14 546.44 57149.67 88888.00 2002-11-21 23:54:04.842 325 15692.23 546.32 57150.16 88888.00 2002-11-21 23:54:05.842 325 15692.49 546.20 57150.28 88888.00 2002-11-21 23:54:06.842 325 15693.14 546.81 57149.30 88888.00 2002-11-21 23:54:07.842 325 15692.49 546.32 57149.54 88888.00 2002-11-21 23:54:08.842 325 15692.88 546.94 57149.91 88888.00 2002-11-21 23:54:09.842 325 15693.01 546.32 57149.30 88888.00 2002-11-21 23:54:10.842 325 15693.01 546.94 57149.54 88888.00 2002-11-21 23:54:11.842 325 15692.88 545.95 57149.67 88888.00 2002-11-21 23:54:12.842 325 15692.75 546.69 57149.05 88888.00 2002-11-21 23:54:13.842 325 15692.23 545.82 57149.54 88888.00 2002-11-21 23:54:14.842 325 15693.27 546.32 57148.93 88888.00 2002-11-21 23:54:15.842 325 15692.36 546.32 57149.30 88888.00 2002-11-21 23:54:16.842 325 15691.97 545.95 57148.57 88888.00 2002-11-21 23:54:17.842 325 15693.14 546.44 57149.67 88888.00 2002-11-21 23:54:18.842 325 15692.75 546.69 57149.54 88888.00 2002-11-21 23:54:19.842 325 15692.75 546.57 57149.18 88888.00 2002-11-21 23:54:20.842 325 15691.71 546.57 57148.81 88888.00 2002-11-21 23:54:21.842 325 15692.75 546.32 57149.67 88888.00 2002-11-21 23:54:22.842 325 15692.62 546.20 57148.93 88888.00 2002-11-21 23:54:23.842 325 15692.75 546.94 57149.05 88888.00 2002-11-21 23:54:24.842 325 15692.10 546.81 57149.18 88888.00 2002-11-21 23:54:25.842 325 15692.23 546.69 57148.81 88888.00 2002-11-21 23:54:26.842 325 15692.10 546.94 57148.57 88888.00 2002-11-21 23:54:27.842 325 15691.71 546.32 57149.30 88888.00 2002-11-21 23:54:28.842 325 15691.97 546.57 57149.05 88888.00 2002-11-21 23:54:29.842 325 15692.88 546.20 57148.93 88888.00 2002-11-21 23:54:30.842 325 15692.10 546.94 57148.08 88888.00 2002-11-21 23:54:31.842 325 15692.36 546.20 57148.69 88888.00 2002-11-21 23:54:32.842 325 15691.71 546.69 57148.20 88888.00 2002-11-21 23:54:33.842 325 15692.23 547.06 57148.69 88888.00 2002-11-21 23:54:34.842 325 15692.36 546.44 57148.93 88888.00 2002-11-21 23:54:35.842 325 15692.49 546.32 57148.32 88888.00 2002-11-21 23:54:36.842 325 15692.36 546.81 57148.32 88888.00 2002-11-21 23:54:37.842 325 15691.71 546.07 57148.20 88888.00 2002-11-21 23:54:38.842 325 15692.49 546.94 57148.93 88888.00 2002-11-21 23:54:39.842 325 15692.49 546.69 57148.69 88888.00 2002-11-21 23:54:40.842 325 15691.84 546.57 57148.57 88888.00 2002-11-21 23:54:41.842 325 15691.97 546.69 57148.20 88888.00 2002-11-21 23:54:42.842 325 15692.36 547.06 57148.45 88888.00 2002-11-21 23:54:43.842 325 15691.58 546.32 57147.96 88888.00 2002-11-21 23:54:44.842 325 15691.71 546.44 57148.69 88888.00 2002-11-21 23:54:45.842 325 15691.71 546.44 57148.20 88888.00 2002-11-21 23:54:46.842 325 15691.32 545.95 57148.45 88888.00 2002-11-21 23:54:47.842 325 15690.93 546.32 57147.96 88888.00 2002-11-21 23:54:48.842 325 15691.32 546.44 57147.83 88888.00 2002-11-21 23:54:49.842 325 15691.45 546.69 57147.34 88888.00 2002-11-21 23:54:50.842 325 15691.45 547.06 57147.71 88888.00 2002-11-21 23:54:51.842 325 15690.67 546.32 57147.46 88888.00 2002-11-21 23:54:52.842 325 15691.45 546.94 57147.46 88888.00 2002-11-21 23:54:53.842 325 15690.93 547.19 57147.59 88888.00 2002-11-21 23:54:54.842 325 15690.80 547.19 57147.22 88888.00 2002-11-21 23:54:55.842 325 15691.06 546.57 57147.22 88888.00 2002-11-21 23:54:56.842 325 15691.19 547.31 57147.46 88888.00 2002-11-21 23:54:57.842 325 15690.15 547.68 57147.10 88888.00 2002-11-21 23:54:58.842 325 15690.67 547.19 57147.22 88888.00 2002-11-21 23:54:59.842 325 15690.28 547.06 57146.86 88888.00 2002-11-21 23:55:00.842 325 15690.28 547.06 57146.86 88888.00 2002-11-21 23:55:01.842 325 15690.93 547.81 57146.98 88888.00 2002-11-21 23:55:02.842 325 15691.06 547.31 57147.10 88888.00 2002-11-21 23:55:03.842 325 15690.80 547.06 57146.73 88888.00 2002-11-21 23:55:04.842 325 15690.80 547.31 57146.61 88888.00 2002-11-21 23:55:05.842 325 15690.41 547.31 57146.73 88888.00 2002-11-21 23:55:06.842 325 15690.15 547.56 57146.86 88888.00 2002-11-21 23:55:07.842 325 15690.15 547.31 57146.37 88888.00 2002-11-21 23:55:08.842 325 15690.28 546.94 57146.49 88888.00 2002-11-21 23:55:09.842 325 15689.63 547.19 57146.12 88888.00 2002-11-21 23:55:10.842 325 15689.37 547.68 57146.49 88888.00 2002-11-21 23:55:11.842 325 15689.76 547.56 57146.86 88888.00 2002-11-21 23:55:12.842 325 15689.11 546.81 57146.24 88888.00 2002-11-21 23:55:13.842 325 15688.85 547.31 57146.37 88888.00 2002-11-21 23:55:14.842 325 15689.50 547.31 57146.24 88888.00 2002-11-21 23:55:15.842 325 15688.33 547.68 57146.61 88888.00 2002-11-21 23:55:16.842 325 15689.37 547.31 57146.12 88888.00 2002-11-21 23:55:17.842 325 15689.37 547.68 57145.75 88888.00 2002-11-21 23:55:18.842 325 15688.98 547.43 57146.24 88888.00 2002-11-21 23:55:19.842 325 15689.24 547.56 57146.24 88888.00 2002-11-21 23:55:20.842 325 15688.33 547.06 57146.12 88888.00 2002-11-21 23:55:21.842 325 15688.98 546.81 57146.00 88888.00 2002-11-21 23:55:22.842 325 15688.98 547.43 57145.51 88888.00 2002-11-21 23:55:23.842 325 15688.33 547.19 57145.63 88888.00 2002-11-21 23:55:24.842 325 15688.20 547.19 57146.12 88888.00 2002-11-21 23:55:25.842 325 15689.11 547.31 57146.24 88888.00 2002-11-21 23:55:26.842 325 15688.72 547.06 57145.88 88888.00 2002-11-21 23:55:27.842 325 15688.07 546.94 57144.78 88888.00 2002-11-21 23:55:28.842 325 15688.59 547.19 57145.51 88888.00 2002-11-21 23:55:29.842 325 15688.33 546.94 57145.39 88888.00 2002-11-21 23:55:30.842 325 15688.20 546.44 57145.63 88888.00 2002-11-21 23:55:31.842 325 15687.68 546.69 57145.75 88888.00 2002-11-21 23:55:32.842 325 15688.07 546.81 57145.63 88888.00 2002-11-21 23:55:33.842 325 15687.55 547.19 57145.14 88888.00 2002-11-21 23:55:34.842 325 15688.07 547.43 57145.39 88888.00 2002-11-21 23:55:35.842 325 15687.29 547.19 57145.63 88888.00 2002-11-21 23:55:36.842 325 15688.07 546.57 57145.27 88888.00 2002-11-21 23:55:37.842 325 15687.55 546.20 57145.02 88888.00 2002-11-21 23:55:38.842 325 15687.68 546.44 57145.39 88888.00 2002-11-21 23:55:39.842 325 15687.16 546.94 57145.51 88888.00 2002-11-21 23:55:40.842 325 15687.03 546.44 57145.39 88888.00 2002-11-21 23:55:41.842 325 15687.42 546.44 57145.63 88888.00 2002-11-21 23:55:42.842 325 15687.16 546.69 57145.14 88888.00 2002-11-21 23:55:43.842 325 15687.16 546.57 57145.63 88888.00 2002-11-21 23:55:44.842 325 15687.42 545.58 57145.27 88888.00 2002-11-21 23:55:45.842 325 15687.29 546.32 57145.27 88888.00 2002-11-21 23:55:46.842 325 15686.25 546.81 57145.14 88888.00 2002-11-21 23:55:47.842 325 15686.77 546.20 57145.39 88888.00 2002-11-21 23:55:48.842 325 15686.90 546.07 57145.51 88888.00 2002-11-21 23:55:49.842 325 15686.51 546.32 57144.78 88888.00 2002-11-21 23:55:50.842 325 15685.86 545.95 57145.39 88888.00 2002-11-21 23:55:51.842 325 15686.38 546.44 57145.27 88888.00 2002-11-21 23:55:52.842 325 15686.12 546.69 57144.90 88888.00 2002-11-21 23:55:53.842 325 15686.12 545.58 57145.39 88888.00 2002-11-21 23:55:54.842 325 15685.99 546.07 57145.27 88888.00 2002-11-21 23:55:55.842 325 15686.51 545.08 57145.63 88888.00 2002-11-21 23:55:56.842 325 15686.38 545.45 57145.51 88888.00 2002-11-21 23:55:57.842 325 15685.86 545.45 57145.39 88888.00 2002-11-21 23:55:58.842 325 15686.12 545.70 57145.39 88888.00 2002-11-21 23:55:59.842 325 15685.86 545.45 57144.90 88888.00 2002-11-21 23:56:00.842 325 15685.60 545.45 57144.78 88888.00 2002-11-21 23:56:01.842 325 15685.60 545.45 57145.27 88888.00 2002-11-21 23:56:02.842 325 15685.21 545.82 57144.53 88888.00 2002-11-21 23:56:03.842 325 15685.34 545.82 57144.90 88888.00 2002-11-21 23:56:04.842 325 15685.21 544.71 57144.41 88888.00 2002-11-21 23:56:05.842 325 15685.34 544.83 57144.53 88888.00 2002-11-21 23:56:06.842 325 15685.21 545.33 57144.41 88888.00 2002-11-21 23:56:07.842 325 15685.08 544.71 57144.78 88888.00 2002-11-21 23:56:08.842 325 15684.69 544.21 57144.65 88888.00 2002-11-21 23:56:09.842 325 15684.69 544.83 57144.29 88888.00 2002-11-21 23:56:10.842 325 15684.30 544.96 57144.53 88888.00 2002-11-21 23:56:11.842 325 15684.43 543.84 57144.53 88888.00 2002-11-21 23:56:12.842 325 15684.56 544.96 57144.41 88888.00 2002-11-21 23:56:13.842 325 15685.08 544.46 57144.41 88888.00 2002-11-21 23:56:14.842 325 15684.69 544.09 57144.29 88888.00 2002-11-21 23:56:15.842 325 15683.92 544.34 57143.92 88888.00 2002-11-21 23:56:16.842 325 15683.92 544.21 57144.65 88888.00 2002-11-21 23:56:17.842 325 15683.66 543.97 57144.29 88888.00 2002-11-21 23:56:18.842 325 15684.69 543.22 57144.29 88888.00 2002-11-21 23:56:19.842 325 15684.43 543.97 57145.02 88888.00 2002-11-21 23:56:20.842 325 15683.79 543.35 57144.16 88888.00 2002-11-21 23:56:21.842 325 15684.30 544.21 57144.04 88888.00 2002-11-21 23:56:22.842 325 15684.56 544.09 57144.04 88888.00 2002-11-21 23:56:23.842 325 15683.92 544.21 57143.68 88888.00 2002-11-21 23:56:24.842 325 15683.92 543.47 57143.92 88888.00 2002-11-21 23:56:25.842 325 15682.88 543.84 57144.04 88888.00 2002-11-21 23:56:26.842 325 15683.92 543.47 57143.80 88888.00 2002-11-21 23:56:27.842 325 15683.92 543.59 57144.16 88888.00 2002-11-21 23:56:28.842 325 15683.13 544.21 57143.55 88888.00 2002-11-21 23:56:29.842 325 15683.13 544.09 57144.16 88888.00 2002-11-21 23:56:30.842 325 15683.00 543.22 57143.68 88888.00 2002-11-21 23:56:31.842 325 15683.39 543.97 57143.31 88888.00 2002-11-21 23:56:32.842 325 15682.88 543.59 57143.31 88888.00 2002-11-21 23:56:33.842 325 15682.88 543.47 57143.80 88888.00 2002-11-21 23:56:34.842 325 15682.36 543.22 57142.82 88888.00 2002-11-21 23:56:35.842 325 15681.97 542.98 57143.31 88888.00 2002-11-21 23:56:36.842 325 15682.62 543.47 57142.82 88888.00 2002-11-21 23:56:37.842 325 15682.23 543.84 57143.43 88888.00 2002-11-21 23:56:38.842 325 15681.97 543.10 57143.07 88888.00 2002-11-21 23:56:39.842 325 15681.84 543.22 57143.19 88888.00 2002-11-21 23:56:40.842 325 15682.36 542.73 57142.82 88888.00 2002-11-21 23:56:41.842 325 15681.71 543.22 57142.70 88888.00 2002-11-21 23:56:42.842 325 15681.45 543.22 57142.33 88888.00 2002-11-21 23:56:43.842 325 15681.32 543.35 57142.57 88888.00 2002-11-21 23:56:44.842 325 15680.67 543.22 57142.57 88888.00 2002-11-21 23:56:45.842 325 15681.06 543.59 57142.33 88888.00 2002-11-21 23:56:46.842 325 15681.06 542.98 57142.45 88888.00 2002-11-21 23:56:47.842 325 15680.67 543.22 57141.84 88888.00 2002-11-21 23:56:48.842 325 15680.67 543.47 57142.45 88888.00 2002-11-21 23:56:49.842 325 15680.67 543.97 57142.09 88888.00 2002-11-21 23:56:50.842 325 15680.67 543.22 57142.09 88888.00 2002-11-21 23:56:51.842 325 15680.54 542.98 57141.96 88888.00 2002-11-21 23:56:52.842 325 15680.41 543.72 57141.60 88888.00 2002-11-21 23:56:53.842 325 15681.06 543.35 57141.84 88888.00 2002-11-21 23:56:54.842 325 15680.54 543.47 57141.96 88888.00 2002-11-21 23:56:55.842 325 15680.67 543.35 57141.48 88888.00 2002-11-21 23:56:56.842 325 15680.28 543.72 57141.23 88888.00 2002-11-21 23:56:57.842 325 15680.93 543.47 57142.33 88888.00 2002-11-21 23:56:58.842 325 15680.28 543.97 57140.98 88888.00 2002-11-21 23:56:59.842 325 15680.28 543.22 57141.35 88888.00 2002-11-21 23:57:00.842 325 15679.63 543.59 57141.48 88888.00 2002-11-21 23:57:01.842 325 15680.28 543.59 57141.72 88888.00 2002-11-21 23:57:02.842 325 15679.89 542.98 57141.23 88888.00 2002-11-21 23:57:03.842 325 15680.02 543.47 57141.23 88888.00 2002-11-21 23:57:04.842 325 15680.15 544.09 57141.11 88888.00 2002-11-21 23:57:05.842 325 15680.93 543.10 57141.72 88888.00 2002-11-21 23:57:06.842 325 15680.93 543.35 57141.23 88888.00 2002-11-21 23:57:07.842 325 15680.28 543.59 57141.72 88888.00 2002-11-21 23:57:08.842 325 15680.67 543.47 57141.35 88888.00 2002-11-21 23:57:09.842 325 15680.67 543.47 57141.23 88888.00 2002-11-21 23:57:10.842 325 15680.15 544.09 57141.35 88888.00 2002-11-21 23:57:11.842 325 15681.06 543.47 57140.62 88888.00 2002-11-21 23:57:12.842 325 15681.06 543.10 57140.98 88888.00 2002-11-21 23:57:13.842 325 15681.06 543.59 57140.74 88888.00 2002-11-21 23:57:14.842 325 15681.45 543.22 57140.62 88888.00 2002-11-21 23:57:15.842 325 15681.45 543.59 57140.25 88888.00 2002-11-21 23:57:16.842 325 15680.93 543.35 57140.86 88888.00 2002-11-21 23:57:17.842 325 15681.06 543.35 57140.50 88888.00 2002-11-21 23:57:18.842 325 15681.32 543.97 57140.38 88888.00 2002-11-21 23:57:19.842 325 15681.71 543.84 57140.74 88888.00 2002-11-21 23:57:20.842 325 15681.06 543.59 57140.25 88888.00 2002-11-21 23:57:21.842 325 15681.58 543.59 57140.74 88888.00 2002-11-21 23:57:22.842 325 15681.58 543.84 57140.62 88888.00 2002-11-21 23:57:23.842 325 15681.97 543.72 57140.25 88888.00 2002-11-21 23:57:24.842 325 15681.32 543.72 57140.25 88888.00 2002-11-21 23:57:25.842 325 15682.36 543.22 57140.98 88888.00 2002-11-21 23:57:26.842 325 15681.45 543.84 57140.74 88888.00 2002-11-21 23:57:27.842 325 15682.23 543.22 57140.74 88888.00 2002-11-21 23:57:28.842 325 15682.23 544.09 57140.25 88888.00 2002-11-21 23:57:29.842 325 15682.49 543.10 57140.98 88888.00 2002-11-21 23:57:30.842 325 15682.49 544.46 57140.38 88888.00 2002-11-21 23:57:31.842 325 15681.45 543.84 57140.25 88888.00 2002-11-21 23:57:32.842 325 15682.36 543.84 57140.62 88888.00 2002-11-21 23:57:33.842 325 15682.36 543.47 57140.98 88888.00 2002-11-21 23:57:34.842 325 15683.13 543.84 57141.11 88888.00 2002-11-21 23:57:35.842 325 15682.23 543.59 57140.62 88888.00 2002-11-21 23:57:36.842 325 15682.88 544.46 57140.98 88888.00 2002-11-21 23:57:37.842 325 15683.00 543.59 57140.50 88888.00 2002-11-21 23:57:38.842 325 15683.13 544.21 57141.11 88888.00 2002-11-21 23:57:39.842 325 15682.62 544.46 57141.11 88888.00 2002-11-21 23:57:40.842 325 15682.62 543.59 57140.50 88888.00 2002-11-21 23:57:41.842 325 15682.88 543.35 57140.25 88888.00 2002-11-21 23:57:42.842 325 15683.66 544.09 57140.25 88888.00 2002-11-21 23:57:43.842 325 15683.53 544.21 57140.13 88888.00 2002-11-21 23:57:44.842 325 15683.39 543.59 57140.38 88888.00 2002-11-21 23:57:45.842 325 15683.79 543.84 57140.38 88888.00 2002-11-21 23:57:46.842 325 15683.79 543.47 57140.01 88888.00 2002-11-21 23:57:47.842 325 15683.00 543.72 57141.35 88888.00 2002-11-21 23:57:48.842 325 15684.04 543.10 57139.89 88888.00 2002-11-21 23:57:49.842 325 15684.56 543.59 57140.25 88888.00 2002-11-21 23:57:50.842 325 15684.17 543.97 57140.98 88888.00 2002-11-21 23:57:51.842 325 15684.69 543.59 57140.38 88888.00 2002-11-21 23:57:52.842 325 15684.95 542.85 57140.50 88888.00 2002-11-21 23:57:53.842 325 15685.34 543.47 57140.13 88888.00 2002-11-21 23:57:54.842 325 15685.60 542.85 57140.38 88888.00 2002-11-21 23:57:55.842 325 15685.21 543.22 57140.86 88888.00 2002-11-21 23:57:56.842 325 15685.73 543.10 57140.62 88888.00 2002-11-21 23:57:57.842 325 15685.99 543.35 57140.38 88888.00 2002-11-21 23:57:58.842 325 15685.86 543.72 57140.25 88888.00 2002-11-21 23:57:59.842 325 15685.86 542.98 57140.86 88888.00 2002-11-21 23:58:00.842 325 15685.34 542.85 57140.62 88888.00 2002-11-21 23:58:01.842 325 15686.64 542.73 57140.50 88888.00 2002-11-21 23:58:02.842 325 15686.51 542.36 57140.62 88888.00 2002-11-21 23:58:03.842 325 15687.42 542.60 57141.11 88888.00 2002-11-21 23:58:04.842 325 15687.16 542.98 57140.98 88888.00 2002-11-21 23:58:05.842 325 15687.16 542.60 57140.38 88888.00 2002-11-21 23:58:06.842 325 15687.16 542.98 57140.74 88888.00 2002-11-21 23:58:07.842 325 15687.03 542.48 57139.89 88888.00 2002-11-21 23:58:08.842 325 15687.29 542.73 57140.74 88888.00 2002-11-21 23:58:09.842 325 15687.16 543.22 57140.50 88888.00 2002-11-21 23:58:10.842 325 15687.81 542.48 57140.38 88888.00 2002-11-21 23:58:11.842 325 15687.81 542.36 57140.25 88888.00 2002-11-21 23:58:12.842 325 15687.94 542.36 57140.50 88888.00 2002-11-21 23:58:13.842 325 15688.33 542.23 57140.50 88888.00 2002-11-21 23:58:14.842 325 15688.07 542.73 57141.48 88888.00 2002-11-21 23:58:15.842 325 15688.85 542.48 57140.62 88888.00 2002-11-21 23:58:16.842 325 15688.33 542.73 57140.62 88888.00 2002-11-21 23:58:17.842 325 15688.72 543.10 57140.62 88888.00 2002-11-21 23:58:18.842 325 15688.33 542.36 57140.50 88888.00 2002-11-21 23:58:19.842 325 15688.59 542.85 57140.98 88888.00 2002-11-21 23:58:20.842 325 15688.59 543.84 57140.74 88888.00 2002-11-21 23:58:21.842 325 15687.68 543.22 57140.25 88888.00 2002-11-21 23:58:22.842 325 15689.11 542.60 57140.50 88888.00 2002-11-21 23:58:23.842 325 15689.24 542.85 57140.86 88888.00 2002-11-21 23:58:24.842 325 15688.72 542.85 57140.74 88888.00 2002-11-21 23:58:25.842 325 15690.28 543.10 57141.48 88888.00 2002-11-21 23:58:26.842 325 15689.89 542.60 57140.50 88888.00 2002-11-21 23:58:27.842 325 15689.89 543.35 57140.98 88888.00 2002-11-21 23:58:28.842 325 15690.41 542.98 57140.98 88888.00 2002-11-21 23:58:29.842 325 15689.89 543.35 57140.38 88888.00 2002-11-21 23:58:30.842 325 15690.28 542.60 57141.11 88888.00 2002-11-21 23:58:31.842 325 15690.15 542.98 57140.50 88888.00 2002-11-21 23:58:32.842 325 15690.80 542.85 57141.48 88888.00 2002-11-21 23:58:33.842 325 15691.06 543.10 57140.74 88888.00 2002-11-21 23:58:34.842 325 15690.93 543.22 57141.11 88888.00 2002-11-21 23:58:35.842 325 15691.19 542.85 57141.23 88888.00 2002-11-21 23:58:36.842 325 15691.32 542.73 57140.86 88888.00 2002-11-21 23:58:37.842 325 15692.10 543.10 57141.72 88888.00 2002-11-21 23:58:38.842 325 15691.58 543.35 57141.35 88888.00 2002-11-21 23:58:39.842 325 15691.97 542.85 57141.11 88888.00 2002-11-21 23:58:40.842 325 15692.49 543.47 57141.11 88888.00 2002-11-21 23:58:41.842 325 15691.84 543.35 57141.72 88888.00 2002-11-21 23:58:42.842 325 15692.10 543.35 57142.21 88888.00 2002-11-21 23:58:43.842 325 15691.58 542.85 57141.48 88888.00 2002-11-21 23:58:44.842 325 15692.49 543.35 57141.96 88888.00 2002-11-21 23:58:45.842 325 15692.49 543.84 57141.48 88888.00 2002-11-21 23:58:46.842 325 15693.01 542.73 57141.96 88888.00 2002-11-21 23:58:47.842 325 15692.88 542.85 57141.35 88888.00 2002-11-21 23:58:48.842 325 15693.40 542.60 57141.72 88888.00 2002-11-21 23:58:49.842 325 15693.40 543.10 57141.60 88888.00 2002-11-21 23:58:50.842 325 15693.27 543.72 57141.60 88888.00 2002-11-21 23:58:51.842 325 15692.88 542.48 57142.33 88888.00 2002-11-21 23:58:52.842 325 15693.66 543.10 57141.96 88888.00 2002-11-21 23:58:53.842 325 15693.53 542.85 57142.21 88888.00 2002-11-21 23:58:54.842 325 15693.53 542.98 57141.96 88888.00 2002-11-21 23:58:55.842 325 15693.66 543.10 57142.21 88888.00 2002-11-21 23:58:56.842 325 15693.53 542.73 57142.09 88888.00 2002-11-21 23:58:57.842 325 15694.31 542.60 57142.57 88888.00 2002-11-21 23:58:58.842 325 15693.66 542.85 57143.31 88888.00 2002-11-21 23:58:59.842 325 15694.05 543.10 57143.07 88888.00 2002-11-21 23:59:00.842 325 15693.79 542.73 57143.19 88888.00 2002-11-21 23:59:01.842 325 15693.92 542.11 57142.94 88888.00 2002-11-21 23:59:02.842 325 15693.92 542.85 57142.57 88888.00 2002-11-21 23:59:03.842 325 15694.31 543.22 57143.31 88888.00 2002-11-21 23:59:04.842 325 15694.31 542.73 57143.31 88888.00 2002-11-21 23:59:05.842 325 15694.05 542.60 57143.31 88888.00 2002-11-21 23:59:06.842 325 15694.57 542.48 57142.94 88888.00 2002-11-21 23:59:07.842 325 15694.05 542.85 57143.31 88888.00 2002-11-21 23:59:08.842 325 15694.05 542.48 57142.94 88888.00 2002-11-21 23:59:09.842 325 15694.31 542.11 57143.07 88888.00 2002-11-21 23:59:10.842 325 15695.22 542.48 57143.43 88888.00 2002-11-21 23:59:11.842 325 15694.44 543.35 57143.43 88888.00 2002-11-21 23:59:12.842 325 15694.18 542.48 57143.68 88888.00 2002-11-21 23:59:13.842 325 15693.79 543.22 57143.31 88888.00 2002-11-21 23:59:14.842 325 15693.66 542.48 57143.55 88888.00 2002-11-21 23:59:15.842 325 15694.31 541.98 57144.16 88888.00 2002-11-21 23:59:16.842 325 15693.92 542.48 57143.68 88888.00 2002-11-21 23:59:17.842 325 15693.92 542.36 57143.55 88888.00 2002-11-21 23:59:18.842 325 15694.05 541.86 57143.68 88888.00 2002-11-21 23:59:19.842 325 15694.05 542.36 57143.19 88888.00 2002-11-21 23:59:20.842 325 15694.31 542.48 57143.92 88888.00 2002-11-21 23:59:21.842 325 15694.18 542.36 57144.16 88888.00 2002-11-21 23:59:22.842 325 15694.44 542.48 57143.68 88888.00 2002-11-21 23:59:23.842 325 15694.31 542.11 57143.92 88888.00 2002-11-21 23:59:24.842 325 15693.14 542.23 57144.16 88888.00 2002-11-21 23:59:25.842 325 15694.57 542.11 57143.43 88888.00 2002-11-21 23:59:26.842 325 15694.31 542.23 57144.16 88888.00 2002-11-21 23:59:27.842 325 15694.57 542.23 57144.29 88888.00 2002-11-21 23:59:28.842 325 15694.05 543.10 57143.68 88888.00 2002-11-21 23:59:29.842 325 15694.05 542.11 57144.04 88888.00 2002-11-21 23:59:30.842 325 15694.70 542.48 57144.04 88888.00 2002-11-21 23:59:31.842 325 15694.44 542.36 57144.29 88888.00 2002-11-21 23:59:32.842 325 15693.92 542.60 57144.16 88888.00 2002-11-21 23:59:33.842 325 15694.57 542.36 57144.65 88888.00 2002-11-21 23:59:34.842 325 15694.31 542.85 57143.92 88888.00 2002-11-21 23:59:35.842 325 15694.70 542.48 57144.53 88888.00 2002-11-21 23:59:36.842 325 15693.79 541.98 57144.41 88888.00 2002-11-21 23:59:37.842 325 15694.44 542.73 57144.53 88888.00 2002-11-21 23:59:38.842 325 15694.96 542.36 57143.55 88888.00 2002-11-21 23:59:39.842 325 15694.18 541.86 57144.78 88888.00 2002-11-21 23:59:40.842 325 15693.66 542.98 57144.04 88888.00 2002-11-21 23:59:41.842 325 15694.57 542.98 57143.92 88888.00 2002-11-21 23:59:42.842 325 15694.18 542.23 57144.65 88888.00 2002-11-21 23:59:43.842 325 15694.31 542.48 57144.41 88888.00 2002-11-21 23:59:44.842 325 15694.31 541.98 57144.78 88888.00 2002-11-21 23:59:45.842 325 15694.31 542.85 57144.29 88888.00 2002-11-21 23:59:46.842 325 15694.31 542.48 57144.53 88888.00 2002-11-21 23:59:47.842 325 15694.70 542.60 57144.29 88888.00 2002-11-21 23:59:48.842 325 15694.05 542.60 57144.78 88888.00 2002-11-21 23:59:49.842 325 15694.83 542.48 57145.02 88888.00 2002-11-21 23:59:50.842 325 15694.83 543.22 57144.78 88888.00 2002-11-21 23:59:51.842 325 15694.57 543.22 57145.02 88888.00 2002-11-21 23:59:52.842 325 15694.70 542.98 57144.41 88888.00 2002-11-21 23:59:53.842 325 15694.44 542.48 57144.90 88888.00 2002-11-21 23:59:54.842 325 15693.79 542.98 57145.39 88888.00